| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 3000 Nyíltvégű Vegyes Értékpapíralap A sorozat HUF | ||||
| Évesített hozam: 23,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000715180 | 2,556951 | 29.661.600.000 | |
| 2025-03-07 | HU0000715180 | 2,575147 | 29.815.300.000 | |
| 2025-03-06 | HU0000715180 | 2,581048 | 29.716.800.000 | |
| 2025-03-05 | HU0000715180 | 2,561574 | 29.386.200.000 | |
| 2025-03-04 | HU0000715180 | 2,525279 | 28.886.700.000 | |
| 2025-03-03 | HU0000715180 | 2,568691 | 29.297.700.000 | |
| 2025-02-28 | HU0000715180 | 2,563723 | 29.104.200.000 | |
| 2025-02-27 | HU0000715180 | 2,570171 | 29.049.700.000 | |
| 2025-02-26 | HU0000715180 | 2,575100 | 28.868.900.000 | |
| 2025-02-25 | HU0000715180 | 2,554603 | 28.601.600.000 | |
|
|
||||
| 2025-02-24 | HU0000715180 | 2,555317 | 28.485.400.000 | |
| 2025-02-21 | HU0000715180 | 2,577385 | 28.597.200.000 | |
| 2025-02-20 | HU0000715180 | 2,572766 | 26.966.100.000 | |
| 2025-02-19 | HU0000715180 | 2,573937 | 26.871.600.000 | |
| 2025-02-18 | HU0000715180 | 2,592913 | 27.082.900.000 | |
| 2025-02-17 | HU0000715180 | 2,566744 | 26.738.700.000 | |
| 2025-02-14 | HU0000715180 | 2,555300 | 26.595.500.000 | |
| 2025-02-13 | HU0000715180 | 2,555420 | 26.520.900.000 | |
| 2025-02-12 | HU0000715180 | 2,538766 | 26.318.800.000 | |
| 2025-02-11 | HU0000715180 | 2,531195 | 26.120.100.000 | |
| 2025-02-10 | HU0000715180 | 2,528627 | 26.084.600.000 | |
| 2025-02-07 | HU0000715180 | 2,515021 | 25.880.500.000 | |
| 2025-02-06 | HU0000715180 | 2,518427 | 25.813.200.000 | |
| 2025-02-05 | HU0000715180 | 2,479372 | 25.337.800.000 | |
| 2025-02-04 | HU0000715180 | 2,485989 | 25.318.100.000 | |
| 2025-02-03 | HU0000715180 | 2,474436 | 25.106.300.000 | |
| 2025-01-31 | HU0000715180 | 2,500060 | 23.249.200.000 | |
| 2025-01-30 | HU0000715180 | 2,503309 | 23.190.000.000 | |
| 2025-01-29 | HU0000715180 | 2,492405 | 22.014.300.000 | |
| 2025-01-28 | HU0000715180 | 2,494257 | 21.917.500.000 | |
| 2025-01-27 | HU0000715180 | 2,483631 | 21.748.100.000 | |
| 2025-01-24 | HU0000715180 | 2,483768 | 21.625.200.000 | |
| 2025-01-23 | HU0000715180 | 2,478631 | 21.520.900.000 | |
| 2025-01-22 | HU0000715180 | 2,477270 | 21.422.500.000 | |
| 2025-01-21 | HU0000715180 | 2,471956 | 21.341.200.000 | |
| 2025-01-20 | HU0000715180 | 2,468670 | 21.230.200.000 | |
| 2025-01-17 | HU0000715180 | 2,463756 | 21.143.500.000 | |
| 2025-01-16 | HU0000715180 | 2,444585 | 20.964.000.000 | |
| 2025-01-15 | HU0000715180 | 2,443313 | 20.889.000.000 | |
| 2025-01-14 | HU0000715180 | 2,424174 | 20.700.800.000 | |
| 2025-01-13 | HU0000715180 | 2,422525 | 20.684.000.000 | |
| 2025-01-10 | HU0000715180 | 2,429996 | 20.721.800.000 | |
| 2025-01-09 | HU0000715180 | 2,431221 | 20.719.000.000 | |
| 2025-01-08 | HU0000715180 | 2,427693 | 20.657.500.000 | |
| 2025-01-07 | HU0000715180 | 2,440575 | 20.728.200.000 | |
| 2025-01-06 | HU0000715180 | 2,425487 | 20.614.100.000 | |
| 2025-01-03 | HU0000715180 | 2,422941 | 20.570.700.000 | |
| 2025-01-02 | HU0000715180 | 2,408805 | 20.440.100.000 | |
| 2024-12-31 | HU0000715180 | 2,389420 | 20.275.600.000 | |
| 2024-12-30 | HU0000715180 | 2,391628 | 20.280.200.000 | |
| 2024-12-23 | HU0000715180 | 2,402347 | 20.293.700.000 | |
| 2024-12-20 | HU0000715180 | 2,398502 | 20.211.200.000 | |
| 2024-12-19 | HU0000715180 | 2,404881 | 20.244.200.000 | |
| 2024-12-18 | HU0000715180 | 2,395279 | 20.132.500.000 | |
| 2024-12-17 | HU0000715180 | 2,393683 | 20.085.700.000 | |
| 2024-12-16 | HU0000715180 | 2,410138 | 20.200.600.000 | |
| 2024-12-13 | HU0000715180 | 2,421057 | 20.264.100.000 | |
| 2024-12-12 | HU0000715180 | 2,421186 | 20.224.800.000 | |