| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa III. Tőkevédett Alap | ||||
| Évesített hozam: 0,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-04-30 | HU0000715206 | 10.003,466560 | 1.123.910.000 | |
| 2020-04-29 | HU0000715206 | 10.004,155066 | 1.123.990.000 | |
| 2020-04-28 | HU0000715206 | 10.004,657354 | 1.124.040.000 | |
| 2020-04-27 | HU0000715206 | 10.005,159641 | 1.124.100.000 | |
| 2020-04-24 | HU0000715206 | 10.006,666495 | 1.124.270.000 | |
| 2020-04-23 | HU0000715206 | 10.007,158448 | 1.124.320.000 | |
| 2020-04-22 | HU0000715206 | 10.007,642953 | 1.124.380.000 | |
| 2020-04-21 | HU0000715206 | 10.008,093011 | 1.124.430.000 | |
| 2020-04-20 | HU0000715206 | 10.007,100648 | 1.124.320.000 | |
| 2020-04-17 | HU0000715206 | 10.008,438194 | 1.124.470.000 | |
|
|
||||
| 2020-04-16 | HU0000715206 | 10.008,360955 | 1.124.460.000 | |
| 2020-04-15 | HU0000715206 | 10.008,815473 | 1.124.510.000 | |
| 2020-04-14 | HU0000715206 | 10.009,291548 | 1.124.560.000 | |
| 2020-04-09 | HU0000715206 | 10.009,166352 | 1.124.550.000 | |
| 2020-04-08 | HU0000715206 | 10.009,787249 | 1.124.620.000 | |
| 2020-04-07 | HU0000715206 | 10.010,173072 | 1.124.660.000 | |
| 2020-04-06 | HU0000715206 | 10.012,260218 | 1.124.900.000 | |
| 2020-04-03 | HU0000715206 | 10.012,988305 | 1.124.980.000 | |
| 2020-04-02 | HU0000715206 | 10.016,787347 | 1.125.410.000 | |
| 2020-04-01 | HU0000715206 | 10.017,941452 | 1.125.540.000 | |
| 2020-03-31 | HU0000715206 | 10.019,965795 | 1.125.760.000 | |
| 2020-03-30 | HU0000715206 | 10.021,300190 | 1.125.910.000 | |
| 2020-03-27 | HU0000715206 | 10.022,424852 | 1.126.040.000 | |
| 2020-03-26 | HU0000715206 | 10.022,965724 | 1.126.100.000 | |
| 2020-03-25 | HU0000715206 | 10.024,021726 | 1.126.220.000 | |
| 2020-03-24 | HU0000715206 | 10.024,399575 | 1.126.260.000 | |
| 2020-03-23 | HU0000715206 | 10.024,424977 | 1.126.260.000 | |
| 2020-03-20 | HU0000715206 | 10.022,232929 | 1.126.020.000 | |
| 2020-03-19 | HU0000715206 | 10.022,438862 | 1.126.040.000 | |
| 2020-03-18 | HU0000715206 | 10.023,399699 | 1.126.150.000 | |
| 2020-03-17 | HU0000715206 | 10.025,738581 | 1.126.410.000 | |
| 2020-03-13 | HU0000715206 | 10.027,834921 | 1.126.650.000 | |
| 2020-03-12 | HU0000715206 | 10.028,866340 | 1.126.760.000 | |
| 2020-03-11 | HU0000715206 | 10.027,639303 | 1.126.630.000 | |
| 2020-03-10 | HU0000715206 | 10.027,093608 | 1.126.560.000 | |
| 2020-03-09 | HU0000715206 | 10.027,764588 | 1.126.640.000 | |
| 2020-03-05 | HU0000715206 | 10.034,194772 | 1.127.360.000 | |
| 2020-03-04 | HU0000715206 | 10.029,984522 | 1.126.890.000 | |
| 2020-03-03 | HU0000715206 | 10.029,928092 | 1.126.880.000 | |
| 2020-03-02 | HU0000715206 | 10.030,401533 | 1.126.940.000 | |
| 2020-02-28 | HU0000715206 | 10.035,832829 | 1.127.550.000 | |
| 2020-02-27 | HU0000715206 | 10.030,491340 | 1.126.950.000 | |
| 2020-02-26 | HU0000715206 | 10.037,848236 | 1.127.770.000 | |
| 2020-02-25 | HU0000715206 | 10.032,279692 | 1.127.150.000 | |
| 2020-02-24 | HU0000715206 | 10.038,479466 | 1.127.840.000 | |
| 2020-02-21 | HU0000715206 | 10.033,589015 | 1.127.290.000 | |
| 2020-02-20 | HU0000715206 | 10.033,248638 | 1.127.260.000 | |
| 2020-02-18 | HU0000715206 | 10.034,520988 | 1.127.400.000 | |
| 2020-02-17 | HU0000715206 | 10.033,429080 | 1.127.280.000 | |
| 2020-02-14 | HU0000715206 | 10.035,861266 | 1.127.550.000 | |
| 2020-02-13 | HU0000715206 | 10.035,634755 | 1.127.520.000 | |
| 2020-02-11 | HU0000715206 | 10.041,578414 | 1.128.190.000 | |
| 2020-02-10 | HU0000715206 | 10.041,640790 | 1.128.200.000 | |
| 2020-02-07 | HU0000715206 | 10.044,738207 | 1.128.550.000 | |
| 2020-02-06 | HU0000715206 | 10.045,583301 | 1.128.640.000 | |
| 2020-02-05 | HU0000715206 | 10.046,793293 | 1.128.780.000 | |
| 2020-02-04 | HU0000715206 | 10.047,481843 | 1.128.850.000 | |
| 2020-02-03 | HU0000715206 | 10.048,326020 | 1.128.950.000 | |
| 2020-01-31 | HU0000715206 | 10.049,363020 | 1.129.070.000 | |
| 2020-01-30 | HU0000715206 | 10.049,884363 | 1.129.120.000 | |
| 2020-01-29 | HU0000715206 | 10.050,886544 | 1.129.240.000 | |
| 2020-01-28 | HU0000715206 | 10.050,954856 | 1.129.240.000 | |
| 2020-01-27 | HU0000715206 | 10.051,756889 | 1.129.340.000 | |
| 2020-01-24 | HU0000715206 | 10.052,752305 | 1.129.450.000 | |
| 2020-01-23 | HU0000715206 | 10.052,737441 | 1.129.450.000 | |
| 2020-01-22 | HU0000715206 | 10.058,898453 | 1.130.140.000 | |
| 2020-01-21 | HU0000715206 | 10.060,398551 | 1.130.310.000 | |
| 2020-01-20 | HU0000715206 | 10.065,448474 | 1.130.870.000 | |
| 2020-01-17 | HU0000715206 | 10.066,196116 | 1.130.960.000 | |
| 2020-01-16 | HU0000715206 | 10.067,348743 | 1.131.090.000 | |
| 2020-01-15 | HU0000715206 | 10.068,487495 | 1.131.210.000 | |
| 2020-01-14 | HU0000715206 | 10.068,513022 | 1.131.220.000 | |
| 2020-01-13 | HU0000715206 | 10.069,807720 | 1.131.360.000 | |
| 2020-01-09 | HU0000715206 | 10.070,270908 | 1.131.420.000 | |
| 2020-01-08 | HU0000715206 | 10.071,860189 | 1.131.590.000 | |
| 2020-01-07 | HU0000715206 | 10.073,230873 | 1.131.750.000 | |
| 2020-01-06 | HU0000715206 | 10.073,704669 | 1.131.800.000 | |
| 2020-01-03 | HU0000715206 | 10.074,112432 | 1.131.850.000 | |
| 2020-01-02 | HU0000715206 | 10.072,074952 | 1.131.620.000 | |
| 2019-12-31 | HU0000715206 | 10.073,831574 | 1.131.820.000 | |
| 2019-12-30 | HU0000715206 | 10.073,745799 | 1.131.810.000 | |
| 2019-12-23 | HU0000715206 | 10.074,306154 | 1.131.870.000 | |
| 2019-12-19 | HU0000715206 | 10.076,319300 | 1.132.090.000 | |
| 2019-12-18 | HU0000715206 | 10.079,918738 | 1.132.500.000 | |
| 2019-12-17 | HU0000715206 | 10.080,344791 | 1.132.550.000 | |
| 2019-12-16 | HU0000715206 | 10.084,851912 | 1.133.050.000 | |
| 2019-12-13 | HU0000715206 | 10.085,053421 | 1.133.080.000 | |
| 2019-12-12 | HU0000715206 | 10.087,452489 | 1.133.350.000 | |
| 2019-12-11 | HU0000715206 | 10.089,717370 | 1.133.600.000 | |
| 2019-12-10 | HU0000715206 | 10.086,477134 | 1.133.240.000 | |
| 2019-12-09 | HU0000715206 | 10.085,252368 | 1.133.100.000 | |
| 2019-12-06 | HU0000715206 | 10.082,529924 | 1.132.790.000 | |
| 2019-12-05 | HU0000715206 | 10.084,711238 | 1.133.040.000 | |
| 2019-12-04 | HU0000715206 | 10.082,942235 | 1.132.840.000 | |
| 2019-12-03 | HU0000715206 | 10.082,416486 | 1.132.780.000 | |
| 2019-11-29 | HU0000715206 | 10.095,851182 | 1.134.290.000 | |
| 2019-11-28 | HU0000715206 | 10.094,332669 | 1.134.120.000 | |
| 2019-11-27 | HU0000715206 | 10.096,034873 | 1.134.310.000 | |
| 2019-11-26 | HU0000715206 | 10.096,912561 | 1.134.410.000 | |
| 2019-11-25 | HU0000715206 | 10.097,447015 | 1.134.470.000 | |
| 2019-11-22 | HU0000715206 | 10.097,424114 | 1.134.470.000 | |
| 2019-11-21 | HU0000715206 | 10.097,326607 | 1.134.450.000 | |
| 2019-11-20 | HU0000715206 | 10.098,403500 | 1.134.580.000 | |
| 2019-11-19 | HU0000715206 | 10.097,793907 | 1.134.510.000 | |
| 2019-11-18 | HU0000715206 | 10.098,357457 | 1.134.570.000 | |
| 2019-11-15 | HU0000715206 | 10.099,041717 | 1.134.650.000 | |
| 2019-11-14 | HU0000715206 | 10.099,576269 | 1.134.710.000 | |
| 2019-11-13 | HU0000715206 | 10.099,953343 | 1.134.750.000 | |
| 2019-11-12 | HU0000715206 | 10.099,039474 | 1.134.650.000 | |
| 2019-11-11 | HU0000715206 | 10.098,964415 | 1.134.640.000 | |
| 2019-11-08 | HU0000715206 | 10.099,364444 | 1.134.680.000 | |
| 2019-11-07 | HU0000715206 | 10.100,454883 | 1.134.810.000 | |
| 2019-11-06 | HU0000715206 | 10.101,512906 | 1.134.930.000 | |
| 2019-11-05 | HU0000715206 | 10.101,827515 | 1.134.960.000 | |
| 2019-11-04 | HU0000715206 | 10.101,691550 | 1.134.950.000 | |
| 2019-10-31 | HU0000715206 | 10.103,421319 | 1.135.140.000 | |
| 2019-10-30 | HU0000715206 | 10.103,963063 | 1.135.200.000 | |
| 2019-10-29 | HU0000715206 | 10.104,266769 | 1.135.230.000 | |
| 2019-10-28 | HU0000715206 | 10.103,803457 | 1.135.180.000 | |
| 2019-10-25 | HU0000715206 | 10.105,726396 | 1.135.400.000 | |
| 2019-10-24 | HU0000715206 | 10.106,897394 | 1.135.530.000 | |
| 2019-10-22 | HU0000715206 | 10.112,690330 | 1.136.180.000 | |
| 2019-10-21 | HU0000715206 | 10.112,935310 | 1.136.210.000 | |
| 2019-10-18 | HU0000715206 | 10.112,928546 | 1.136.210.000 | |
| 2019-10-17 | HU0000715206 | 10.112,981335 | 1.136.210.000 | |
| 2019-10-16 | HU0000715206 | 10.114,764179 | 1.136.410.000 | |
| 2019-10-15 | HU0000715206 | 10.115,656330 | 1.136.510.000 | |
| 2019-10-14 | HU0000715206 | 10.116,248674 | 1.136.580.000 | |
| 2019-10-10 | HU0000715206 | 10.117,762657 | 1.136.750.000 | |
| 2019-10-08 | HU0000715206 | 10.119,820813 | 1.136.980.000 | |
| 2019-10-07 | HU0000715206 | 10.120,396442 | 1.137.050.000 | |
| 2019-10-04 | HU0000715206 | 10.123,169174 | 1.137.360.000 | |
| 2019-10-03 | HU0000715206 | 10.122,778340 | 1.137.310.000 | |
| 2019-10-01 | HU0000715206 | 10.124,333888 | 1.137.490.000 | |
| 2019-09-30 | HU0000715206 | 10.125,482323 | 1.137.620.000 | |
| 2019-09-27 | HU0000715206 | 10.126,755340 | 1.137.760.000 | |
| 2019-09-26 | HU0000715206 | 10.127,479920 | 1.137.840.000 | |
| 2019-09-25 | HU0000715206 | 10.127,755928 | 1.137.870.000 | |
| 2019-09-24 | HU0000715206 | 10.129,031143 | 1.138.020.000 | |
| 2019-09-23 | HU0000715206 | 10.129,442805 | 1.138.060.000 | |
| 2019-09-20 | HU0000715206 | 10.130,403197 | 1.138.170.000 | |
| 2019-09-19 | HU0000715206 | 10.131,356389 | 1.138.280.000 | |
| 2019-09-18 | HU0000715206 | 10.132,165756 | 1.138.370.000 | |
| 2019-09-17 | HU0000715206 | 10.131,365788 | 1.138.280.000 | |
| 2019-09-16 | HU0000715206 | 10.131,984602 | 1.138.350.000 | |
| 2019-09-13 | HU0000715206 | 10.132,186610 | 1.138.370.000 | |
| 2019-09-12 | HU0000715206 | 10.132,647474 | 1.138.420.000 | |
| 2019-09-11 | HU0000715206 | 10.131,472488 | 1.138.290.000 | |
| 2019-09-10 | HU0000715206 | 10.130,345067 | 1.138.160.000 | |
| 2019-09-09 | HU0000715206 | 10.130,184411 | 1.138.150.000 | |
| 2019-09-06 | HU0000715206 | 10.131,349215 | 1.138.280.000 | |
| 2019-09-05 | HU0000715206 | 10.132,156615 | 1.138.370.000 | |
| 2019-09-04 | HU0000715206 | 10.134,267872 | 1.138.610.000 | |
| 2019-09-03 | HU0000715206 | 10.134,335739 | 1.138.610.000 | |
| 2019-09-02 | HU0000715206 | 10.132,612174 | 1.138.420.000 | |
| 2019-08-30 | HU0000715206 | 10.130,770516 | 1.138.210.000 | |
| 2019-08-29 | HU0000715206 | 10.133,770738 | 1.138.550.000 | |
| 2019-08-28 | HU0000715206 | 10.135,220450 | 1.138.710.000 | |
| 2019-08-27 | HU0000715206 | 10.134,288228 | 1.138.610.000 | |
| 2019-08-23 | HU0000715206 | 10.130,651533 | 1.138.200.000 | |
| 2019-08-22 | HU0000715206 | 10.131,311610 | 1.138.270.000 | |
| 2019-08-21 | HU0000715206 | 10.135,036163 | 1.138.690.000 | |
| 2019-08-15 | HU0000715206 | 10.136,338205 | 1.138.840.000 | |
| 2019-08-14 | HU0000715206 | 10.137,149316 | 1.138.930.000 | |
| 2019-08-13 | HU0000715206 | 10.132,249742 | 1.138.380.000 | |
| 2019-08-12 | HU0000715206 | 10.129,197762 | 1.138.040.000 | |
| 2019-08-09 | HU0000715206 | 10.123,757129 | 1.137.420.000 | |
| 2019-08-08 | HU0000715206 | 10.122,068846 | 1.137.230.000 | |
| 2019-08-07 | HU0000715206 | 10.121,645525 | 1.137.190.000 | |
| 2019-08-06 | HU0000715206 | 10.121,312794 | 1.137.150.000 | |
| 2019-08-05 | HU0000715206 | 10.124,688159 | 1.137.530.000 | |
| 2019-08-02 | HU0000715206 | 10.119,425449 | 1.136.940.000 | |
| 2019-08-01 | HU0000715206 | 10.114,109193 | 1.136.340.000 | |
| 2019-07-30 | HU0000715206 | 10.115,945039 | 1.136.550.000 | |
| 2019-07-29 | HU0000715206 | 10.116,513627 | 1.136.610.000 | |
| 2019-07-26 | HU0000715206 | 10.115,494998 | 1.136.500.000 | |
| 2019-07-24 | HU0000715206 | 10.118,045046 | 1.136.780.000 | |
| 2019-07-23 | HU0000715206 | 10.111,399263 | 1.136.040.000 | |
| 2019-07-22 | HU0000715206 | 10.108,750160 | 1.135.740.000 | |
| 2019-07-19 | HU0000715206 | 10.107,909855 | 1.135.640.000 | |
| 2019-07-18 | HU0000715206 | 10.107,837413 | 1.135.640.000 | |
| 2019-07-16 | HU0000715206 | 10.107,275945 | 1.135.570.000 | |
| 2019-07-15 | HU0000715206 | 10.107,041940 | 1.135.550.000 | |
| 2019-07-11 | HU0000715206 | 10.109,833817 | 1.135.860.000 | |
| 2019-07-09 | HU0000715206 | 10.111,962609 | 1.136.100.000 | |
| 2019-07-08 | HU0000715206 | 10.110,824810 | 1.135.970.000 | |
| 2019-07-05 | HU0000715206 | 10.120,051472 | 1.137.010.000 | |
| 2019-07-04 | HU0000715206 | 10.120,400002 | 1.137.050.000 | |
| 2019-07-03 | HU0000715206 | 10.119,752225 | 1.136.970.000 | |
| 2019-07-01 | HU0000715206 | 10.116,751326 | 1.136.640.000 | |
| 2019-06-28 | HU0000715206 | 10.115,729288 | 1.136.520.000 | |
| 2019-06-26 | HU0000715206 | 10.118,232145 | 1.136.800.000 | |
| 2019-06-25 | HU0000715206 | 10.120,536982 | 1.137.060.000 | |
| 2019-06-24 | HU0000715206 | 10.122,020302 | 1.137.230.000 | |
| 2019-06-21 | HU0000715206 | 10.121,076563 | 1.137.120.000 | |
| 2019-06-20 | HU0000715206 | 10.124,958497 | 1.137.560.000 | |
| 2019-06-19 | HU0000715206 | 10.123,821080 | 1.137.430.000 | |
| 2019-06-18 | HU0000715206 | 10.124,844774 | 1.137.550.000 | |
| 2019-06-17 | HU0000715206 | 10.119,679783 | 1.136.970.000 | |
| 2019-06-12 | HU0000715206 | 10.124,101921 | 1.137.460.000 | |
| 2019-06-11 | HU0000715206 | 10.124,209573 | 1.137.480.000 | |
| 2019-06-07 | HU0000715206 | 10.125,322958 | 1.137.600.000 | |
| 2019-06-06 | HU0000715206 | 10.126,276818 | 1.137.710.000 | |
| 2019-06-04 | HU0000715206 | 10.126,238856 | 1.137.700.000 | |
| 2019-06-03 | HU0000715206 | 10.129,214389 | 1.138.040.000 | |
| 2019-05-31 | HU0000715206 | 10.125,780413 | 1.137.650.000 | |
| 2019-05-30 | HU0000715206 | 10.123,601814 | 1.137.410.000 | |
| 2019-05-28 | HU0000715206 | 10.122,700281 | 1.137.310.000 | |
| 2019-05-27 | HU0000715206 | 10.120,682667 | 1.137.080.000 | |
| 2019-05-24 | HU0000715206 | 10.115,509533 | 1.136.500.000 | |
| 2019-05-23 | HU0000715206 | 10.113,157630 | 1.136.230.000 | |
| 2019-05-22 | HU0000715206 | 10.110,247357 | 1.135.910.000 | |
| 2019-05-21 | HU0000715206 | 10.106,473984 | 1.135.480.000 | |
| 2019-05-17 | HU0000715206 | 10.112,301348 | 1.136.140.000 | |
| 2019-05-16 | HU0000715206 | 10.112,838525 | 1.136.200.000 | |
| 2019-05-14 | HU0000715206 | 10.112,137149 | 1.136.120.000 | |
| 2019-05-13 | HU0000715206 | 10.108,318392 | 1.135.690.000 | |
| 2019-05-10 | HU0000715206 | 10.103,673366 | 1.135.170.000 | |
| 2019-05-09 | HU0000715206 | 10.104,315678 | 1.135.240.000 | |
| 2019-05-07 | HU0000715206 | 10.105,668346 | 1.135.390.000 | |
| 2019-05-06 | HU0000715206 | 10.106,953370 | 1.135.540.000 | |
| 2019-05-03 | HU0000715206 | 10.107,062545 | 1.135.550.000 | |
| 2019-05-02 | HU0000715206 | 10.106,949115 | 1.135.540.000 | |
| 2019-04-29 | HU0000715206 | 10.114,060275 | 1.136.330.000 | |
| 2019-04-26 | HU0000715206 | 10.115,330230 | 1.136.480.000 | |
| 2019-04-25 | HU0000715206 | 10.115,836638 | 1.136.530.000 | |
| 2019-04-24 | HU0000715206 | 10.115,942093 | 1.136.550.000 | |
| 2019-04-23 | HU0000715206 | 10.113,987432 | 1.136.330.000 | |
| 2019-04-18 | HU0000715206 | 10.115,151408 | 1.136.460.000 | |
| 2019-04-17 | HU0000715206 | 10.112,466952 | 1.136.160.000 | |
| 2019-04-16 | HU0000715206 | 10.112,426134 | 1.136.150.000 | |
| 2019-04-15 | HU0000715206 | 10.110,745719 | 1.135.960.000 | |
| 2019-04-12 | HU0000715206 | 10.113,455702 | 1.136.270.000 | |
| 2019-04-11 | HU0000715206 | 10.116,480632 | 1.136.610.000 | |
| 2019-04-10 | HU0000715206 | 10.116,650162 | 1.136.630.000 | |
| 2019-04-09 | HU0000715206 | 10.115,797556 | 1.136.530.000 | |
| 2019-04-08 | HU0000715206 | 10.123,633206 | 1.137.410.000 | |
| 2019-04-05 | HU0000715206 | 10.127,091089 | 1.137.800.000 | |
| 2019-04-04 | HU0000715206 | 10.129,688782 | 1.138.090.000 | |
| 2019-04-03 | HU0000715206 | 10.130,612361 | 1.138.190.000 | |
| 2019-04-02 | HU0000715206 | 10.131,081521 | 1.138.250.000 | |
| 2019-04-01 | HU0000715206 | 10.129,904372 | 1.138.120.000 | |
| 2019-03-29 | HU0000715206 | 10.133,504094 | 1.138.520.000 | |
| 2019-03-28 | HU0000715206 | 10.138,210980 | 1.139.050.000 | |
| 2019-03-27 | HU0000715206 | 10.138,927104 | 1.139.130.000 | |
| 2019-03-26 | HU0000715206 | 10.125,303395 | 1.137.600.000 | |
| 2019-03-25 | HU0000715206 | 10.124,117141 | 1.137.460.000 | |
| 2019-03-22 | HU0000715206 | 10.121,556412 | 1.137.180.000 | |
| 2019-03-21 | HU0000715206 | 10.116,269626 | 1.136.580.000 | |
| 2019-03-20 | HU0000715206 | 10.109,653731 | 1.135.840.000 | |
| 2019-03-19 | HU0000715206 | 10.107,384924 | 1.135.580.000 | |
| 2019-03-18 | HU0000715206 | 10.101,722373 | 1.134.950.000 | |
| 2019-03-14 | HU0000715206 | 10.100,387763 | 1.134.800.000 | |
| 2019-03-13 | HU0000715206 | 10.101,447602 | 1.134.920.000 | |
| 2019-03-12 | HU0000715206 | 10.103,142160 | 1.135.110.000 | |
| 2019-03-08 | HU0000715206 | 10.105,278660 | 1.135.350.000 | |
| 2019-03-07 | HU0000715206 | 10.104,165676 | 1.135.220.000 | |
| 2019-03-06 | HU0000715206 | 10.102,616331 | 1.135.050.000 | |
| 2019-03-05 | HU0000715206 | 10.099,808593 | 1.134.730.000 | |
| 2019-03-04 | HU0000715206 | 10.102,179436 | 1.135.000.000 | |
| 2019-03-01 | HU0000715206 | 10.102,814512 | 1.135.070.000 | |
| 2019-02-28 | HU0000715206 | 10.107,744597 | 1.135.630.000 | |
| 2019-02-27 | HU0000715206 | 10.110,928644 | 1.135.980.000 | |
| 2019-02-26 | HU0000715206 | 10.112,158270 | 1.136.120.000 | |
| 2019-02-25 | HU0000715206 | 10.114,043150 | 1.136.330.000 | |
| 2019-02-22 | HU0000715206 | 10.113,163228 | 1.136.230.000 | |
| 2019-02-21 | HU0000715206 | 10.111,996831 | 1.136.100.000 | |
| 2019-02-20 | HU0000715206 | 10.112,319745 | 1.136.140.000 | |
| 2019-02-19 | HU0000715206 | 10.111,666842 | 1.136.070.000 | |
| 2019-02-18 | HU0000715206 | 10.111,884675 | 1.136.090.000 | |
| 2019-02-15 | HU0000715206 | 10.109,890425 | 1.135.870.000 | |
| 2019-02-14 | HU0000715206 | 10.110,390478 | 1.135.920.000 | |
| 2019-02-13 | HU0000715206 | 10.110,066719 | 1.135.890.000 | |
| 2019-02-12 | HU0000715206 | 10.107,139909 | 1.135.560.000 | |
| 2019-02-11 | HU0000715206 | 10.113,587991 | 1.136.280.000 | |
| 2019-02-08 | HU0000715206 | 10.117,489008 | 1.136.720.000 | |
| 2019-02-07 | HU0000715206 | 10.116,882539 | 1.136.650.000 | |
| 2019-02-06 | HU0000715206 | 10.116,559011 | 1.136.620.000 | |
| 2019-02-05 | HU0000715206 | 10.116,667536 | 1.136.630.000 | |
| 2019-02-04 | HU0000715206 | 10.114,688435 | 1.136.410.000 | |
| 2019-02-01 | HU0000715206 | 10.113,355890 | 1.136.260.000 | |
| 2019-01-31 | HU0000715206 | 10.102,137612 | 1.135.000.000 | |
| 2019-01-30 | HU0000715206 | 10.098,234638 | 1.134.560.000 | |
| 2019-01-29 | HU0000715206 | 10.099,612851 | 1.134.710.000 | |
| 2019-01-28 | HU0000715206 | 10.099,834956 | 1.134.740.000 | |
| 2019-01-25 | HU0000715206 | 10.098,148471 | 1.134.550.000 | |
| 2019-01-24 | HU0000715206 | 10.094,971669 | 1.134.190.000 | |
| 2019-01-23 | HU0000715206 | 10.093,388547 | 1.134.010.000 | |
| 2019-01-22 | HU0000715206 | 10.093,411501 | 1.134.010.000 | |
| 2019-01-21 | HU0000715206 | 10.089,734290 | 1.133.600.000 | |
| 2019-01-18 | HU0000715206 | 10.086,708835 | 1.133.260.000 | |
| 2019-01-17 | HU0000715206 | 10.093,634942 | 1.134.040.000 | |
| 2019-01-16 | HU0000715206 | 10.109,505901 | 1.135.820.000 | |
| 2019-01-15 | HU0000715206 | 10.119,735189 | 1.136.970.000 | |
| 2019-01-14 | HU0000715206 | 10.114,089353 | 1.136.340.000 | |
| 2019-01-11 | HU0000715206 | 10.104,589042 | 1.135.270.000 | |
| 2019-01-10 | HU0000715206 | 10.103,029069 | 1.135.100.000 | |
| 2019-01-09 | HU0000715206 | 10.103,461674 | 1.135.140.000 | |
| 2019-01-08 | HU0000715206 | 10.098,553021 | 1.134.590.000 | |
| 2019-01-07 | HU0000715206 | 10.100,531295 | 1.134.810.000 | |
| 2019-01-04 | HU0000715206 | 10.101,354582 | 1.134.910.000 | |
| 2019-01-02 | HU0000715206 | 10.108,330995 | 1.135.690.000 | |
| 2018-12-28 | HU0000715206 | 10.108,740414 | 1.135.740.000 | |
| 2018-12-27 | HU0000715206 | 10.107,353300 | 1.135.580.000 | |
| 2018-12-21 | HU0000715206 | 10.103,430175 | 1.135.140.000 | |
| 2018-12-20 | HU0000715206 | 10.102,806643 | 1.135.070.000 | |
| 2018-12-19 | HU0000715206 | 10.103,970459 | 1.135.200.000 | |
| 2018-12-18 | HU0000715206 | 10.105,151319 | 1.135.330.000 | |
| 2018-12-17 | HU0000715206 | 10.109,977615 | 1.135.880.000 | |
| 2018-12-13 | HU0000715206 | 10.103,841685 | 1.135.190.000 | |
| 2018-12-12 | HU0000715206 | 10.106,809394 | 1.135.520.000 | |
| 2018-12-11 | HU0000715206 | 10.106,107421 | 1.135.440.000 | |
| 2018-12-10 | HU0000715206 | 10.106,111729 | 1.135.440.000 | |
| 2018-12-07 | HU0000715206 | 10.107,131987 | 1.135.560.000 | |
| 2018-12-06 | HU0000715206 | 10.105,818374 | 1.135.410.000 | |
| 2018-12-05 | HU0000715206 | 10.105,738367 | 1.135.400.000 | |
| 2018-12-04 | HU0000715206 | 10.109,326901 | 1.135.800.000 | |
| 2018-12-03 | HU0000715206 | 10.109,363776 | 1.135.810.000 | |
| 2018-11-30 | HU0000715206 | 10.111,667661 | 1.136.070.000 | |
| 2018-11-29 | HU0000715206 | 10.103,206129 | 1.135.120.000 | |
| 2018-11-28 | HU0000715206 | 10.102,470717 | 1.135.030.000 | |
| 2018-11-27 | HU0000715206 | 10.098,601707 | 1.134.600.000 | |
| 2018-11-26 | HU0000715206 | 10.097,261330 | 1.134.450.000 | |
| 2018-11-23 | HU0000715206 | 10.087,040213 | 1.133.300.000 | |
| 2018-11-22 | HU0000715206 | 10.081,643495 | 1.132.690.000 | |
| 2018-11-21 | HU0000715206 | 10.082,514116 | 1.132.790.000 | |
| 2018-11-20 | HU0000715206 | 10.079,652743 | 1.132.470.000 | |
| 2018-11-19 | HU0000715206 | 10.075,831369 | 1.132.040.000 | |
| 2018-11-16 | HU0000715206 | 10.075,309563 | 1.131.980.000 | |
| 2018-11-15 | HU0000715206 | 10.075,390416 | 1.131.990.000 | |
| 2018-11-14 | HU0000715206 | 10.075,344462 | 1.131.990.000 | |
| 2018-11-13 | HU0000715206 | 10.093,275598 | 1.134.000.000 | |
| 2018-11-12 | HU0000715206 | 10.075,426695 | 1.131.990.000 | |
| 2018-11-09 | HU0000715206 | 10.073,980490 | 1.131.830.000 | |
| 2018-11-08 | HU0000715206 | 10.074,587110 | 1.131.900.000 | |
| 2018-11-07 | HU0000715206 | 10.086,458247 | 1.133.230.000 | |
| 2018-11-06 | HU0000715206 | 10.085,287026 | 1.133.100.000 | |
| 2018-11-05 | HU0000715206 | 10.084,226271 | 1.132.980.000 | |
| 2018-10-31 | HU0000715206 | 10.079,363883 | 1.132.440.000 | |
| 2018-10-30 | HU0000715206 | 10.086,058495 | 1.133.190.000 | |
| 2018-10-29 | HU0000715206 | 10.085,564262 | 1.133.130.000 | |
| 2018-10-26 | HU0000715206 | 10.081,158689 | 1.132.640.000 | |
| 2018-10-25 | HU0000715206 | 10.076,325041 | 1.132.100.000 | |
| 2018-10-24 | HU0000715206 | 10.075,067831 | 1.131.950.000 | |
| 2018-10-19 | HU0000715206 | 10.069,675689 | 1.131.350.000 | |
| 2018-10-18 | HU0000715206 | 10.071,075797 | 1.131.510.000 | |
| 2018-10-17 | HU0000715206 | 10.071,813479 | 1.131.590.000 | |
| 2018-10-16 | HU0000715206 | 10.045,472248 | 1.128.630.000 | |
| 2018-10-15 | HU0000715206 | 10.038,962101 | 1.127.900.000 | |
| 2018-10-12 | HU0000715206 | 10.036,724331 | 1.127.650.000 | |
| 2018-10-11 | HU0000715206 | 10.040,386135 | 1.128.060.000 | |
| 2018-10-10 | HU0000715206 | 10.044,332153 | 1.128.500.000 | |
| 2018-10-09 | HU0000715206 | 10.052,787080 | 1.129.450.000 | |
| 2018-10-08 | HU0000715206 | 10.065,636437 | 1.130.890.000 | |
| 2018-10-05 | HU0000715206 | 10.069,656321 | 1.131.350.000 | |
| 2018-10-04 | HU0000715206 | 10.077,506809 | 1.132.230.000 | |
| 2018-10-03 | HU0000715206 | 10.085,305148 | 1.133.100.000 | |
| 2018-10-02 | HU0000715206 | 10.080,292046 | 1.132.540.000 | |
| 2018-10-01 | HU0000715206 | 10.083,309616 | 1.132.880.000 | |
| 2018-09-28 | HU0000715206 | 10.083,408377 | 1.132.890.000 | |
| 2018-09-27 | HU0000715206 | 10.084,289848 | 1.132.990.000 | |
| 2018-09-26 | HU0000715206 | 10.083,102010 | 1.132.860.000 | |
| 2018-09-25 | HU0000715206 | 10.080,191941 | 1.132.530.000 | |
| 2018-09-24 | HU0000715206 | 10.084,941398 | 1.133.060.000 | |
| 2018-09-21 | HU0000715206 | 10.084,102944 | 1.132.970.000 | |
| 2018-09-20 | HU0000715206 | 10.082,635334 | 1.132.800.000 | |
| 2018-09-19 | HU0000715206 | 10.084,788290 | 1.133.050.000 | |
| 2018-09-18 | HU0000715206 | 10.080,147866 | 1.132.520.000 | |
| 2018-09-17 | HU0000715206 | 10.087,701688 | 1.133.370.000 | |
| 2018-09-14 | HU0000715206 | 10.089,755020 | 1.133.600.000 | |
| 2018-09-13 | HU0000715206 | 10.092,973200 | 1.133.970.000 | |
| 2018-09-12 | HU0000715206 | 10.094,824676 | 1.134.170.000 | |
| 2018-09-11 | HU0000715206 | 10.090,439022 | 1.133.680.000 | |
| 2018-09-10 | HU0000715206 | 10.102,414492 | 1.135.030.000 | |
| 2018-09-07 | HU0000715206 | 10.103,171034 | 1.135.110.000 | |
| 2018-09-06 | HU0000715206 | 10.104,456761 | 1.135.260.000 | |
| 2018-09-05 | HU0000715206 | 10.110,949765 | 1.135.990.000 | |
| 2018-09-04 | HU0000715206 | 10.105,956538 | 1.135.420.000 | |
| 2018-09-03 | HU0000715206 | 10.114,208132 | 1.136.350.000 | |
| 2018-08-31 | HU0000715206 | 10.122,232065 | 1.137.250.000 | |
| 2018-08-30 | HU0000715206 | 10.121,983943 | 1.137.230.000 | |
| 2018-08-29 | HU0000715206 | 10.123,754183 | 1.137.420.000 | |
| 2018-08-28 | HU0000715206 | 10.122,538459 | 1.137.290.000 | |
| 2018-08-27 | HU0000715206 | 10.117,772910 | 1.136.750.000 | |
| 2018-08-24 | HU0000715206 | 10.115,755127 | 1.136.530.000 | |
| 2018-08-23 | HU0000715206 | 10.121,393068 | 1.137.160.000 | |
| 2018-08-22 | HU0000715206 | 10.117,624742 | 1.136.740.000 | |
| 2018-08-21 | HU0000715206 | 10.108,307952 | 1.135.690.000 | |
| 2018-08-17 | HU0000715206 | 10.092,201999 | 1.133.880.000 | |
| 2018-08-16 | HU0000715206 | 10.091,213650 | 1.133.770.000 | |
| 2018-08-15 | HU0000715206 | 10.093,368325 | 1.134.010.000 | |
| 2018-08-14 | HU0000715206 | 10.101,535095 | 1.134.930.000 | |
| 2018-08-13 | HU0000715206 | 10.088,454037 | 1.133.460.000 | |
| 2018-08-10 | HU0000715206 | 10.109,235634 | 1.135.790.000 | |
| 2018-08-09 | HU0000715206 | 10.114,538379 | 1.136.390.000 | |
| 2018-08-08 | HU0000715206 | 10.122,639891 | 1.137.300.000 | |
| 2018-08-07 | HU0000715206 | 10.129,284650 | 1.138.050.000 | |
| 2018-08-06 | HU0000715206 | 10.130,010227 | 1.138.130.000 | |
| 2018-08-03 | HU0000715206 | 10.130,931590 | 1.138.230.000 | |
| 2018-08-02 | HU0000715206 | 10.120,749911 | 1.137.090.000 | |
| 2018-08-01 | HU0000715206 | 10.124,691131 | 1.137.530.000 | |
| 2018-07-31 | HU0000715206 | 10.130,753044 | 1.138.210.000 | |
| 2018-07-30 | HU0000715206 | 10.130,325335 | 1.138.160.000 | |
| 2018-07-27 | HU0000715206 | 10.131,474713 | 1.138.290.000 | |
| 2018-07-26 | HU0000715206 | 10.117,310221 | 1.136.700.000 | |
| 2018-07-25 | HU0000715206 | 10.091,021379 | 1.133.750.000 | |
| 2018-07-24 | HU0000715206 | 10.074,361542 | 1.131.870.000 | |
| 2018-07-23 | HU0000715206 | 10.088,700103 | 1.133.490.000 | |
| 2018-07-20 | HU0000715206 | 10.089,354003 | 1.133.560.000 | |
| 2018-07-19 | HU0000715206 | 10.098,829936 | 1.134.620.000 | |
| 2018-07-18 | HU0000715206 | 10.098,695929 | 1.134.610.000 | |
| 2018-07-17 | HU0000715206 | 10.089,016190 | 1.133.520.000 | |
| 2018-07-16 | HU0000715206 | 10.086,936779 | 1.133.290.000 | |
| 2018-07-13 | HU0000715206 | 10.080,069701 | 1.132.520.000 | |
| 2018-07-12 | HU0000715206 | 10.078,104600 | 1.132.300.000 | |
| 2018-07-11 | HU0000715206 | 10.082,722061 | 1.132.810.000 | |
| 2018-07-10 | HU0000715206 | 10.079,626709 | 1.132.470.000 | |
| 2018-07-09 | HU0000715206 | 10.078,525669 | 1.132.340.000 | |
| 2018-07-06 | HU0000715206 | 10.070,829358 | 1.131.480.000 | |
| 2018-07-05 | HU0000715206 | 10.070,963961 | 1.131.490.000 | |
| 2018-07-04 | HU0000715206 | 10.066,698581 | 1.131.010.000 | |
| 2018-07-03 | HU0000715206 | 10.055,972684 | 1.129.810.000 | |
| 2018-07-02 | HU0000715206 | 10.063,019199 | 1.130.600.000 | |
| 2018-06-29 | HU0000715206 | 10.080,684153 | 1.132.590.000 | |
| 2018-06-28 | HU0000715206 | 10.090,348227 | 1.133.670.000 | |
| 2018-06-27 | HU0000715206 | 10.105,145249 | 1.135.330.000 | |
| 2018-06-26 | HU0000715206 | 10.099,924950 | 1.134.750.000 | |
| 2018-06-25 | HU0000715206 | 10.124,307373 | 1.137.490.000 | |
| 2018-06-22 | HU0000715206 | 10.117,746386 | 1.136.750.000 | |
| 2018-06-21 | HU0000715206 | 10.121,739319 | 1.137.200.000 | |
| 2018-06-20 | HU0000715206 | 10.154,363999 | 1.140.860.000 | |
| 2018-06-19 | HU0000715206 | 10.160,913184 | 1.141.600.000 | |
| 2018-06-18 | HU0000715206 | 10.176,999395 | 1.143.410.000 | |
| 2018-06-15 | HU0000715206 | 10.186,161288 | 1.144.440.000 | |
| 2018-06-14 | HU0000715206 | 10.179,840225 | 1.143.730.000 | |
| 2018-06-13 | HU0000715206 | 10.186,756355 | 1.144.500.000 | |
| 2018-06-12 | HU0000715206 | 10.217,858578 | 1.148.000.000 | |
| 2018-06-11 | HU0000715206 | 10.219,375783 | 1.148.170.000 | |
| 2018-06-08 | HU0000715206 | 10.227,283368 | 1.149.060.000 | |
| 2018-06-07 | HU0000715206 | 10.230,527912 | 1.149.420.000 | |
| 2018-06-06 | HU0000715206 | 10.242,826073 | 1.150.800.000 | |
| 2018-06-05 | HU0000715206 | 10.244,219916 | 1.150.960.000 | |
| 2018-06-04 | HU0000715206 | 10.232,595032 | 1.149.650.000 | |
| 2018-06-01 | HU0000715206 | 10.222,674567 | 1.148.540.000 | |
| 2018-05-31 | HU0000715206 | 10.218,350835 | 1.148.050.000 | |
| 2018-05-30 | HU0000715206 | 10.221,579358 | 1.148.410.000 | |
| 2018-05-29 | HU0000715206 | 10.228,310800 | 1.149.170.000 | |
| 2018-05-28 | HU0000715206 | 10.229,504984 | 1.149.310.000 | |
| 2018-05-25 | HU0000715206 | 10.225,355632 | 1.148.840.000 | |
| 2018-05-24 | HU0000715206 | 10.218,564022 | 1.148.080.000 | |
| 2018-05-23 | HU0000715206 | 10.214,898035 | 1.147.660.000 | |
| 2018-05-22 | HU0000715206 | 10.213,628000 | 1.147.520.000 | |
| 2018-05-18 | HU0000715206 | 10.225,993440 | 1.148.910.000 | |
| 2018-05-17 | HU0000715206 | 10.227,791459 | 1.149.110.000 | |
| 2018-05-16 | HU0000715206 | 10.235,180477 | 1.149.940.000 | |
| 2018-05-15 | HU0000715206 | 10.234,252750 | 1.149.840.000 | |
| 2018-05-14 | HU0000715206 | 10.264,417732 | 1.153.230.000 | |
| 2018-05-11 | HU0000715206 | 10.268,263306 | 1.153.660.000 | |
| 2018-05-10 | HU0000715206 | 10.270,564850 | 1.153.920.000 | |
| 2018-05-09 | HU0000715206 | 10.277,372944 | 1.154.680.000 | |
| 2018-05-08 | HU0000715206 | 10.276,221278 | 1.154.550.000 | |
| 2018-05-07 | HU0000715206 | 10.269,837520 | 1.153.840.000 | |
| 2018-05-04 | HU0000715206 | 10.267,984032 | 1.153.630.000 | |
| 2018-05-03 | HU0000715206 | 10.266,257601 | 1.153.430.000 | |
| 2018-05-02 | HU0000715206 | 10.269,388093 | 1.153.790.000 | |
| 2018-04-27 | HU0000715206 | 10.265,827711 | 1.153.390.000 | |
| 2018-04-26 | HU0000715206 | 10.260,293880 | 1.152.760.000 | |
| 2018-04-24 | HU0000715206 | 10.254,038451 | 1.152.060.000 | |
| 2018-04-23 | HU0000715206 | 10.256,256186 | 1.152.310.000 | |
| 2018-04-20 | HU0000715206 | 10.262,090955 | 1.152.970.000 | |
| 2018-04-19 | HU0000715206 | 10.264,434928 | 1.153.230.000 | |
| 2018-04-18 | HU0000715206 | 10.271,498683 | 1.154.020.000 | |
| 2018-04-17 | HU0000715206 | 10.268,756667 | 1.153.720.000 | |
| 2018-04-16 | HU0000715206 | 10.261,508972 | 1.152.900.000 | |
| 2018-04-13 | HU0000715206 | 10.263,710108 | 1.153.150.000 | |
| 2018-04-12 | HU0000715206 | 10.265,422431 | 1.153.340.000 | |
| 2018-04-11 | HU0000715206 | 10.266,921016 | 1.153.510.000 | |
| 2018-04-10 | HU0000715206 | 10.266,143789 | 1.153.420.000 | |
| 2018-04-09 | HU0000715206 | 10.267,317956 | 1.153.550.000 | |
| 2018-04-06 | HU0000715206 | 10.267,948439 | 1.153.620.000 | |
| 2018-04-05 | HU0000715206 | 10.274,048562 | 1.154.310.000 | |
| 2018-04-04 | HU0000715206 | 10.274,797583 | 1.154.390.000 | |
| 2018-04-03 | HU0000715206 | 10.271,847408 | 1.154.060.000 | |
| 2018-03-29 | HU0000715206 | 10.274,298223 | 1.154.340.000 | |
| 2018-03-28 | HU0000715206 | 10.268,544530 | 1.153.690.000 | |
| 2018-03-27 | HU0000715206 | 10.259,697834 | 1.152.700.000 | |
| 2018-03-26 | HU0000715206 | 10.257,869544 | 1.152.490.000 | |
| 2018-03-23 | HU0000715206 | 10.255,240957 | 1.152.200.000 | |
| 2018-03-22 | HU0000715206 | 10.260,956601 | 1.152.840.000 | |
| 2018-03-21 | HU0000715206 | 10.261,761081 | 1.152.930.000 | |
| 2018-03-20 | HU0000715206 | 10.263,222853 | 1.153.090.000 | |
| 2018-03-19 | HU0000715206 | 10.259,605917 | 1.152.690.000 | |
| 2018-03-14 | HU0000715206 | 10.256,213071 | 1.152.310.000 | |
| 2018-03-13 | HU0000715206 | 10.256,771379 | 1.152.370.000 | |
| 2018-03-12 | HU0000715206 | 10.260,662294 | 1.152.810.000 | |
| 2018-03-09 | HU0000715206 | 10.261,996226 | 1.152.960.000 | |
| 2018-03-08 | HU0000715206 | 10.257,462733 | 1.152.450.000 | |
| 2018-03-07 | HU0000715206 | 10.254,530707 | 1.152.120.000 | |
| 2018-03-06 | HU0000715206 | 10.253,483641 | 1.152.000.000 | |
| 2018-03-05 | HU0000715206 | 10.248,040204 | 1.151.390.000 | |
| 2018-03-02 | HU0000715206 | 10.246,222444 | 1.151.180.000 | |
| 2018-03-01 | HU0000715206 | 10.248,815793 | 1.151.470.000 | |
| 2018-02-28 | HU0000715206 | 10.252,132833 | 1.151.850.000 | |
| 2018-02-27 | HU0000715206 | 10.259,143371 | 1.152.640.000 | |
| 2018-02-26 | HU0000715206 | 10.269,876015 | 1.153.840.000 | |
| 2018-02-23 | HU0000715206 | 10.267,396219 | 1.153.560.000 | |
| 2018-02-22 | HU0000715206 | 10.257,737842 | 1.152.480.000 | |
| 2018-02-21 | HU0000715206 | 10.259,977508 | 1.152.730.000 | |
| 2018-02-20 | HU0000715206 | 10.254,017045 | 1.152.060.000 | |
| 2018-02-19 | HU0000715206 | 10.260,206485 | 1.152.750.000 | |
| 2018-02-16 | HU0000715206 | 10.260,233961 | 1.152.760.000 | |
| 2018-02-15 | HU0000715206 | 10.255,422458 | 1.152.220.000 | |
| 2018-02-14 | HU0000715206 | 10.264,407914 | 1.153.230.000 | |
| 2018-02-13 | HU0000715206 | 10.254,082918 | 1.152.070.000 | |
| 2018-02-12 | HU0000715206 | 10.249,538228 | 1.151.560.000 | |
| 2018-02-09 | HU0000715206 | 10.247,952275 | 1.151.380.000 | |
| 2018-02-08 | HU0000715206 | 10.240,562144 | 1.150.550.000 | |
| 2018-02-07 | HU0000715206 | 10.247,995648 | 1.151.380.000 | |
| 2018-02-06 | HU0000715206 | 10.245,036608 | 1.151.050.000 | |
| 2018-02-05 | HU0000715206 | 10.243,758393 | 1.150.910.000 | |
| 2018-02-02 | HU0000715206 | 10.266,332784 | 1.153.440.000 | |
| 2018-02-01 | HU0000715206 | 10.286,617719 | 1.155.720.000 | |
| 2018-01-31 | HU0000715206 | 10.318,055148 | 1.159.250.000 | |
| 2018-01-30 | HU0000715206 | 10.278,128507 | 1.154.770.000 | |
| 2018-01-29 | HU0000715206 | 10.287,490370 | 1.155.820.000 | |
| 2018-01-26 | HU0000715206 | 10.304,933335 | 1.157.780.000 | |
| 2018-01-25 | HU0000715206 | 10.307,048677 | 1.158.020.000 | |
| 2018-01-24 | HU0000715206 | 10.310,035015 | 1.158.350.000 | |
| 2018-01-23 | HU0000715206 | 10.319,943819 | 1.159.470.000 | |
| 2018-01-22 | HU0000715206 | 10.314,837315 | 1.158.890.000 | |
| 2018-01-19 | HU0000715206 | 10.313,328201 | 1.158.720.000 | |
| 2018-01-18 | HU0000715206 | 10.305,183299 | 1.157.810.000 | |
| 2018-01-17 | HU0000715206 | 10.324,057818 | 1.159.930.000 | |
| 2018-01-16 | HU0000715206 | 10.313,254548 | 1.158.710.000 | |
| 2018-01-15 | HU0000715206 | 10.302,627795 | 1.157.520.000 | |
| 2018-01-12 | HU0000715206 | 10.311,313497 | 1.158.500.000 | |
| 2018-01-11 | HU0000715206 | 10.328,059403 | 1.160.380.000 | |
| 2018-01-10 | HU0000715206 | 10.336,945760 | 1.161.380.000 | |
| 2018-01-09 | HU0000715206 | 10.357,656197 | 1.163.700.000 | |
| 2018-01-08 | HU0000715206 | 10.362,060284 | 1.164.200.000 | |
| 2018-01-05 | HU0000715206 | 10.344,840492 | 1.162.260.000 | |
| 2018-01-04 | HU0000715206 | 10.329,308023 | 1.160.520.000 | |
| 2018-01-03 | HU0000715206 | 10.341,627884 | 1.161.900.000 | |
| 2018-01-02 | HU0000715206 | 10.329,531001 | 1.160.540.000 | |
| 2017-12-29 | HU0000715206 | 10.340,836968 | 1.161.810.000 | |
| 2017-12-28 | HU0000715206 | 10.340,862762 | 1.161.820.000 | |
| 2017-12-27 | HU0000715206 | 10.335,211193 | 1.161.180.000 | |
| 2017-12-22 | HU0000715206 | 10.325,351663 | 1.160.070.000 | |
| 2017-12-21 | HU0000715206 | 10.324,910834 | 1.160.020.000 | |
| 2017-12-20 | HU0000715206 | 10.337,026061 | 1.161.390.000 | |
| 2017-12-19 | HU0000715206 | 10.349,441220 | 1.162.780.000 | |
| 2017-12-18 | HU0000715206 | 10.361,309136 | 1.164.110.000 | |
| 2017-12-15 | HU0000715206 | 10.333,975425 | 1.161.040.000 | |
| 2017-12-14 | HU0000715206 | 10.320,436067 | 1.159.520.000 | |
| 2017-12-13 | HU0000715206 | 10.316,986284 | 1.159.130.000 | |
| 2017-12-12 | HU0000715206 | 10.329,075708 | 1.160.490.000 | |
| 2017-12-11 | HU0000715206 | 10.333,350310 | 1.160.970.000 | |
| 2017-12-08 | HU0000715206 | 10.335,690633 | 1.161.240.000 | |
| 2017-12-07 | HU0000715206 | 10.324,236382 | 1.159.950.000 | |
| 2017-12-06 | HU0000715206 | 10.320,190446 | 1.159.490.000 | |
| 2017-12-05 | HU0000715206 | 10.320,663718 | 1.159.550.000 | |
| 2017-12-04 | HU0000715206 | 10.326,858908 | 1.160.240.000 | |
| 2017-12-01 | HU0000715206 | 10.323,331218 | 1.159.850.000 | |
| 2017-11-30 | HU0000715206 | 10.321,144635 | 1.159.600.000 | |
| 2017-11-29 | HU0000715206 | 10.322,305139 | 1.159.730.000 | |
| 2017-11-28 | HU0000715206 | 10.319,385850 | 1.159.400.000 | |
| 2017-11-27 | HU0000715206 | 10.314,920099 | 1.158.900.000 | |
| 2017-11-24 | HU0000715206 | 10.314,729707 | 1.158.880.000 | |
| 2017-11-23 | HU0000715206 | 10.317,565936 | 1.159.200.000 | |
| 2017-11-22 | HU0000715206 | 10.318,876780 | 1.159.350.000 | |
| 2017-11-21 | HU0000715206 | 10.325,857501 | 1.160.130.000 | |
| 2017-11-20 | HU0000715206 | 10.295,532069 | 1.156.720.000 | |
| 2017-11-17 | HU0000715206 | 10.292,847613 | 1.156.420.000 | |
| 2017-11-16 | HU0000715206 | 10.294,436583 | 1.156.600.000 | |
| 2017-11-15 | HU0000715206 | 10.284,087413 | 1.155.440.000 | |
| 2017-11-14 | HU0000715206 | 10.287,574605 | 1.155.830.000 | |
| 2017-11-13 | HU0000715206 | 10.297,219320 | 1.156.910.000 | |
| 2017-11-10 | HU0000715206 | 10.301,829055 | 1.157.430.000 | |
| 2017-11-09 | HU0000715206 | 10.311,828138 | 1.158.550.000 | |
| 2017-11-08 | HU0000715206 | 10.311,809047 | 1.158.550.000 | |
| 2017-11-07 | HU0000715206 | 10.300,048304 | 1.157.230.000 | |
| 2017-11-06 | HU0000715206 | 10.295,738554 | 1.156.750.000 | |
| 2017-11-03 | HU0000715206 | 10.293,132494 | 1.156.450.000 | |
| 2017-11-02 | HU0000715206 | 10.289,067244 | 1.156.000.000 | |
| 2017-10-31 | HU0000715206 | 10.298,829856 | 1.157.090.000 | |
| 2017-10-30 | HU0000715206 | 10.298,592513 | 1.157.070.000 | |
| 2017-10-27 | HU0000715206 | 10.299,186530 | 1.157.130.000 | |
| 2017-10-26 | HU0000715206 | 10.291,714958 | 1.156.290.000 | |
| 2017-10-25 | HU0000715206 | 10.299,501130 | 1.157.170.000 | |
| 2017-10-24 | HU0000715206 | 10.321,092424 | 1.159.600.000 | |
| 2017-10-20 | HU0000715206 | 10.329,925600 | 1.160.590.000 | |
| 2017-10-19 | HU0000715206 | 10.331,731264 | 1.160.790.000 | |
| 2017-10-18 | HU0000715206 | 10.335,615708 | 1.161.230.000 | |
| 2017-10-17 | HU0000715206 | 10.334,586692 | 1.161.110.000 | |
| 2017-10-16 | HU0000715206 | 10.323,146353 | 1.159.830.000 | |
| 2017-10-13 | HU0000715206 | 10.313,430949 | 1.158.730.000 | |
| 2017-10-12 | HU0000715206 | 10.296,454545 | 1.156.830.000 | |
| 2017-10-11 | HU0000715206 | 10.292,648934 | 1.156.400.000 | |
| 2017-10-10 | HU0000715206 | 10.287,648124 | 1.155.840.000 | |
| 2017-10-09 | HU0000715206 | 10.287,928555 | 1.155.870.000 | |
| 2017-10-06 | HU0000715206 | 10.288,754984 | 1.155.960.000 | |
| 2017-10-05 | HU0000715206 | 10.298,103647 | 1.157.010.000 | |
| 2017-10-04 | HU0000715206 | 10.299,316496 | 1.157.150.000 | |
| 2017-10-03 | HU0000715206 | 10.296,068900 | 1.156.780.000 | |
| 2017-10-02 | HU0000715206 | 10.292,795179 | 1.156.420.000 | |
| 2017-09-29 | HU0000715206 | 10.284,171817 | 1.155.450.000 | |
| 2017-09-28 | HU0000715206 | 10.290,672120 | 1.156.180.000 | |
| 2017-09-27 | HU0000715206 | 10.305,228950 | 1.157.810.000 | |
| 2017-09-26 | HU0000715206 | 10.310,479164 | 1.158.400.000 | |
| 2017-09-25 | HU0000715206 | 10.303,038611 | 1.157.570.000 | |
| 2017-09-22 | HU0000715206 | 10.294,346785 | 1.156.590.000 | |
| 2017-09-21 | HU0000715206 | 10.286,890540 | 1.155.750.000 | |
| 2017-09-20 | HU0000715206 | 10.287,241892 | 1.155.790.000 | |
| 2017-09-19 | HU0000715206 | 10.277,257343 | 1.154.670.000 | |
| 2017-09-18 | HU0000715206 | 10.267,210294 | 1.153.540.000 | |
| 2017-09-15 | HU0000715206 | 10.264,316149 | 1.153.220.000 | |
| 2017-09-14 | HU0000715206 | 10.265,820573 | 1.153.390.000 | |
| 2017-09-13 | HU0000715206 | 10.260,493823 | 1.152.790.000 | |
| 2017-09-12 | HU0000715206 | 10.265,647065 | 1.153.370.000 | |
| 2017-09-11 | HU0000715206 | 10.256,557649 | 1.152.340.000 | |
| 2017-09-08 | HU0000715206 | 10.241,349001 | 1.150.640.000 | |
| 2017-09-07 | HU0000715206 | 10.236,348895 | 1.150.070.000 | |
| 2017-09-06 | HU0000715206 | 10.240,231344 | 1.150.510.000 | |
| 2017-09-05 | HU0000715206 | 10.233,745532 | 1.149.780.000 | |
| 2017-09-04 | HU0000715206 | 10.230,237468 | 1.149.390.000 | |
| 2017-09-01 | HU0000715206 | 10.232,453414 | 1.149.640.000 | |
| 2017-08-31 | HU0000715206 | 10.225,920473 | 1.148.900.000 | |
| 2017-08-30 | HU0000715206 | 10.212,732128 | 1.147.420.000 | |
| 2017-08-29 | HU0000715206 | 10.212,222248 | 1.147.360.000 | |
| 2017-08-28 | HU0000715206 | 10.216,051098 | 1.147.790.000 | |
| 2017-08-25 | HU0000715206 | 10.223,822896 | 1.148.670.000 | |
| 2017-08-24 | HU0000715206 | 10.224,032594 | 1.148.690.000 | |
| 2017-08-23 | HU0000715206 | 10.209,890683 | 1.147.100.000 | |
| 2017-08-22 | HU0000715206 | 10.212,738171 | 1.147.420.000 | |
| 2017-08-21 | HU0000715206 | 10.207,449338 | 1.146.830.000 | |
| 2017-08-18 | HU0000715206 | 10.213,447771 | 1.147.500.000 | |
| 2017-08-17 | HU0000715206 | 10.214,263609 | 1.147.590.000 | |
| 2017-08-16 | HU0000715206 | 10.212,009310 | 1.147.340.000 | |
| 2017-08-15 | HU0000715206 | 10.205,437571 | 1.146.600.000 | |
| 2017-08-14 | HU0000715206 | 10.208,684634 | 1.146.970.000 | |
| 2017-08-11 | HU0000715206 | 10.208,377866 | 1.146.930.000 | |
| 2017-08-10 | HU0000715206 | 10.219,036501 | 1.148.130.000 | |
| 2017-08-09 | HU0000715206 | 10.228,190989 | 1.149.160.000 | |
| 2017-08-08 | HU0000715206 | 10.221,973485 | 1.148.460.000 | |
| 2017-08-07 | HU0000715206 | 10.217,726680 | 1.147.980.000 | |
| 2017-08-04 | HU0000715206 | 10.213,109326 | 1.147.460.000 | |
| 2017-08-03 | HU0000715206 | 10.208,322558 | 1.146.930.000 | |
| 2017-08-02 | HU0000715206 | 10.213,391724 | 1.147.500.000 | |
| 2017-08-01 | HU0000715206 | 10.209,648284 | 1.147.070.000 | |
| 2017-07-31 | HU0000715206 | 10.206,006551 | 1.146.670.000 | |
| 2017-07-28 | HU0000715206 | 10.215,972551 | 1.147.780.000 | |
| 2017-07-27 | HU0000715206 | 10.216,079847 | 1.147.800.000 | |
| 2017-07-26 | HU0000715206 | 10.207,981816 | 1.146.890.000 | |
| 2017-07-25 | HU0000715206 | 10.212,840083 | 1.147.430.000 | |
| 2017-07-24 | HU0000715206 | 10.216,987646 | 1.147.900.000 | |
| 2017-07-21 | HU0000715206 | 10.223,058780 | 1.148.580.000 | |
| 2017-07-20 | HU0000715206 | 10.222,645169 | 1.148.530.000 | |
| 2017-07-19 | HU0000715206 | 10.229,541067 | 1.149.310.000 | |
| 2017-07-18 | HU0000715206 | 10.229,324738 | 1.149.290.000 | |
| 2017-07-17 | HU0000715206 | 10.243,040231 | 1.150.830.000 | |
| 2017-07-14 | HU0000715206 | 10.237,840759 | 1.150.240.000 | |
| 2017-07-13 | HU0000715206 | 10.226,628783 | 1.148.980.000 | |
| 2017-07-12 | HU0000715206 | 10.224,694469 | 1.148.760.000 | |
| 2017-07-11 | HU0000715206 | 10.214,517071 | 1.147.620.000 | |
| 2017-07-10 | HU0000715206 | 10.218,881898 | 1.148.110.000 | |
| 2017-07-07 | HU0000715206 | 10.214,633322 | 1.147.630.000 | |
| 2017-07-06 | HU0000715206 | 10.228,516413 | 1.149.190.000 | |
| 2017-07-05 | HU0000715206 | 10.256,110990 | 1.152.290.000 | |
| 2017-07-04 | HU0000715206 | 10.263,077738 | 1.153.080.000 | |
| 2017-07-03 | HU0000715206 | 10.269,481380 | 1.153.800.000 | |
| 2017-06-30 | HU0000715206 | 10.265,104315 | 1.153.300.000 | |
| 2017-06-29 | HU0000715206 | 10.267,308308 | 1.153.550.000 | |
| 2017-06-28 | HU0000715206 | 10.303,786208 | 1.157.650.000 | |
| 2017-06-27 | HU0000715206 | 10.339,825628 | 1.161.700.000 | |
| 2017-06-26 | HU0000715206 | 10.383,557934 | 1.166.610.000 | |
| 2017-06-23 | HU0000715206 | 10.381,540578 | 1.166.390.000 | |
| 2017-06-22 | HU0000715206 | 10.404,918640 | 1.169.010.000 | |
| 2017-06-21 | HU0000715206 | 10.405,523177 | 1.169.080.000 | |
| 2017-06-20 | HU0000715206 | 10.400,589068 | 1.168.530.000 | |
| 2017-06-19 | HU0000715206 | 10.407,636571 | 1.169.320.000 | |
| 2017-06-16 | HU0000715206 | 10.392,213427 | 1.167.590.000 | |
| 2017-06-15 | HU0000715206 | 10.382,411982 | 1.166.480.000 | |
| 2017-06-14 | HU0000715206 | 10.375,534997 | 1.165.710.000 | |
| 2017-06-13 | HU0000715206 | 10.345,536573 | 1.162.340.000 | |
| 2017-06-12 | HU0000715206 | 10.341,900527 | 1.161.930.000 | |
| 2017-06-09 | HU0000715206 | 10.333,048384 | 1.160.940.000 | |
| 2017-06-08 | HU0000715206 | 10.335,319389 | 1.161.190.000 | |
| 2017-06-07 | HU0000715206 | 10.307,551045 | 1.158.070.000 | |
| 2017-06-06 | HU0000715206 | 10.304,362575 | 1.157.720.000 | |
| 2017-06-02 | HU0000715206 | 10.307,637105 | 1.158.080.000 | |
| 2017-06-01 | HU0000715206 | 10.298,767846 | 1.157.090.000 | |
| 2017-05-31 | HU0000715206 | 10.283,472720 | 1.155.370.000 | |
| 2017-05-30 | HU0000715206 | 10.289,097773 | 1.156.000.000 | |
| 2017-05-29 | HU0000715206 | 10.294,061459 | 1.156.560.000 | |
| 2017-05-26 | HU0000715206 | 10.291,459547 | 1.156.270.000 | |
| 2017-05-25 | HU0000715206 | 10.286,035967 | 1.155.660.000 | |
| 2017-05-24 | HU0000715206 | 10.281,400874 | 1.155.140.000 | |
| 2017-05-23 | HU0000715206 | 10.267,307792 | 1.153.550.000 | |
| 2017-05-22 | HU0000715206 | 10.254,627688 | 1.152.130.000 | |
| 2017-05-19 | HU0000715206 | 10.251,507094 | 1.151.780.000 | |
| 2017-05-18 | HU0000715206 | 10.258,561975 | 1.152.570.000 | |
| 2017-05-17 | HU0000715206 | 10.266,565686 | 1.153.470.000 | |
| 2017-05-16 | HU0000715206 | 10.289,733374 | 1.156.070.000 | |
| 2017-05-15 | HU0000715206 | 10.312,877190 | 1.158.670.000 | |
| 2017-05-12 | HU0000715206 | 10.307,820751 | 1.158.100.000 | |
| 2017-05-11 | HU0000715206 | 10.319,106567 | 1.159.370.000 | |
| 2017-05-10 | HU0000715206 | 10.309,176428 | 1.158.260.000 | |
| 2017-05-09 | HU0000715206 | 10.295,032719 | 1.156.670.000 | |
| 2017-05-08 | HU0000715206 | 10.279,662587 | 1.154.940.000 | |
| 2017-05-05 | HU0000715206 | 10.278,942431 | 1.154.860.000 | |
| 2017-05-04 | HU0000715206 | 10.284,770605 | 1.155.510.000 | |
| 2017-05-03 | HU0000715206 | 10.306,447647 | 1.157.950.000 | |
| 2017-05-02 | HU0000715206 | 10.295,666842 | 1.156.740.000 | |
| 2017-04-28 | HU0000715206 | 10.330,446214 | 1.160.650.000 | |
| 2017-04-27 | HU0000715206 | 10.335,084333 | 1.161.170.000 | |
| 2017-04-26 | HU0000715206 | 10.311,536350 | 1.158.520.000 | |
| 2017-04-25 | HU0000715206 | 10.299,025723 | 1.157.120.000 | |
| 2017-04-24 | HU0000715206 | 10.321,488527 | 1.159.640.000 | |
| 2017-04-21 | HU0000715206 | 10.337,647038 | 1.161.460.000 | |
| 2017-04-20 | HU0000715206 | 10.344,829598 | 1.162.260.000 | |
| 2017-04-19 | HU0000715206 | 10.366,730196 | 1.164.720.000 | |
| 2017-04-18 | HU0000715206 | 10.365,642463 | 1.164.600.000 | |
| 2017-04-13 | HU0000715206 | 10.349,053528 | 1.162.740.000 | |
| 2017-04-12 | HU0000715206 | 10.322,164269 | 1.159.720.000 | |
| 2017-04-11 | HU0000715206 | 10.327,431367 | 1.160.310.000 | |
| 2017-04-10 | HU0000715206 | 10.313,205720 | 1.158.710.000 | |
| 2017-04-07 | HU0000715206 | 10.288,339994 | 1.155.920.000 | |
| 2017-04-06 | HU0000715206 | 10.280,325682 | 1.155.020.000 | |
| 2017-04-05 | HU0000715206 | 10.264,479190 | 1.153.230.000 | |
| 2017-04-04 | HU0000715206 | 10.263,075593 | 1.153.080.000 | |
| 2017-04-03 | HU0000715206 | 10.253,797894 | 1.152.030.000 | |
| 2017-03-31 | HU0000715206 | 10.246,212226 | 1.151.180.000 | |
| 2017-03-30 | HU0000715206 | 10.231,267525 | 1.149.500.000 | |
| 2017-03-29 | HU0000715206 | 10.194,403571 | 1.145.360.000 | |
| 2017-03-28 | HU0000715206 | 10.160,670491 | 1.141.570.000 | |
| 2017-03-27 | HU0000715206 | 10.156,090412 | 1.141.060.000 | |
| 2017-03-24 | HU0000715206 | 10.144,512470 | 1.139.760.000 | |
| 2017-03-23 | HU0000715206 | 10.149,793818 | 1.140.350.000 | |
| 2017-03-22 | HU0000715206 | 10.133,854244 | 1.138.560.000 | |
| 2017-03-21 | HU0000715206 | 10.126,749804 | 1.137.760.000 | |
| 2017-03-20 | HU0000715206 | 10.134,176837 | 1.138.600.000 | |
| 2017-03-17 | HU0000715206 | 10.126,415934 | 1.137.720.000 | |
| 2017-03-16 | HU0000715206 | 10.107,310097 | 1.135.580.000 | |
| 2017-03-14 | HU0000715206 | 10.089,341115 | 1.133.560.000 | |
| 2017-03-13 | HU0000715206 | 10.093,001905 | 1.133.970.000 | |
| 2017-03-10 | HU0000715206 | 10.100,464166 | 1.134.810.000 | |
| 2017-03-09 | HU0000715206 | 10.128,171568 | 1.137.920.000 | |
| 2017-03-08 | HU0000715206 | 10.156,090154 | 1.141.060.000 | |
| 2017-03-07 | HU0000715206 | 10.181,079473 | 1.143.860.000 | |
| 2017-03-06 | HU0000715206 | 10.184,452871 | 1.144.240.000 | |
| 2017-03-03 | HU0000715206 | 10.195,742710 | 1.145.510.000 | |
| 2017-03-02 | HU0000715206 | 10.213,181955 | 1.147.470.000 | |
| 2017-03-01 | HU0000715206 | 10.206,954999 | 1.146.770.000 | |
| 2017-02-28 | HU0000715206 | 10.214,539287 | 1.147.620.000 | |
| 2017-02-27 | HU0000715206 | 10.221,610172 | 1.148.420.000 | |
| 2017-02-24 | HU0000715206 | 10.213,182774 | 1.147.470.000 | |
| 2017-02-23 | HU0000715206 | 10.206,308157 | 1.146.700.000 | |
| 2017-02-22 | HU0000715206 | 10.193,373754 | 1.145.250.000 | |
| 2017-02-21 | HU0000715206 | 10.171,111711 | 1.142.740.000 | |
| 2017-02-20 | HU0000715206 | 10.143,693268 | 1.139.660.000 | |
| 2017-02-17 | HU0000715206 | 10.137,284490 | 1.138.940.000 | |
| 2017-02-16 | HU0000715206 | 10.137,702702 | 1.138.990.000 | |
| 2017-02-15 | HU0000715206 | 10.137,795963 | 1.139.000.000 | |
| 2017-02-14 | HU0000715206 | 10.139,314770 | 1.139.170.000 | |
| 2017-02-13 | HU0000715206 | 10.141,197558 | 1.139.380.000 | |
| 2017-02-10 | HU0000715206 | 10.138,445938 | 1.139.070.000 | |
| 2017-02-09 | HU0000715206 | 10.131,428048 | 1.138.290.000 | |
| 2017-02-08 | HU0000715206 | 10.111,467495 | 1.136.040.000 | |
| 2017-02-07 | HU0000715206 | 10.099,786030 | 1.134.730.000 | |
| 2017-02-06 | HU0000715206 | 10.096,404310 | 1.134.350.000 | |
| 2017-02-03 | HU0000715206 | 10.090,055691 | 1.133.640.000 | |
| 2017-02-02 | HU0000715206 | 10.092,571045 | 1.133.920.000 | |
| 2017-02-01 | HU0000715206 | 10.093,898916 | 1.134.070.000 | |
| 2017-01-31 | HU0000715206 | 10.100,121947 | 1.134.770.000 | |
| 2017-01-30 | HU0000715206 | 10.083,547832 | 1.132.910.000 | |
| 2017-01-27 | HU0000715206 | 10.115,404354 | 1.136.490.000 | |
| 2017-01-26 | HU0000715206 | 10.109,507450 | 1.135.820.000 | |
| 2017-01-25 | HU0000715206 | 10.109,135672 | 1.135.780.000 | |
| 2017-01-24 | HU0000715206 | 10.111,991073 | 1.136.100.000 | |
| 2017-01-23 | HU0000715206 | 10.101,758625 | 1.134.950.000 | |
| 2017-01-20 | HU0000715206 | 10.087,506319 | 1.133.350.000 | |
| 2017-01-19 | HU0000715206 | 10.102,381444 | 1.135.020.000 | |
| 2017-01-18 | HU0000715206 | 10.109,080782 | 1.135.780.000 | |
| 2017-01-17 | HU0000715206 | 10.108,437215 | 1.135.700.000 | |
| 2017-01-16 | HU0000715206 | 10.111,551116 | 1.136.050.000 | |
| 2017-01-13 | HU0000715206 | 10.106,935533 | 1.135.530.000 | |
| 2017-01-12 | HU0000715206 | 10.125,466810 | 1.137.620.000 | |
| 2017-01-11 | HU0000715206 | 10.123,504922 | 1.137.400.000 | |
| 2017-01-10 | HU0000715206 | 10.117,178110 | 1.136.690.000 | |
| 2017-01-09 | HU0000715206 | 10.123,184634 | 1.137.360.000 | |
| 2017-01-06 | HU0000715206 | 10.141,222862 | 1.139.390.000 | |
| 2017-01-05 | HU0000715206 | 10.148,307400 | 1.140.180.000 | |
| 2017-01-04 | HU0000715206 | 10.153,991046 | 1.140.820.000 | |
| 2017-01-03 | HU0000715206 | 10.143,644635 | 1.139.660.000 | |
| 2017-01-02 | HU0000715206 | 10.141,745995 | 1.139.450.000 | |
| 2016-12-30 | HU0000715206 | 10.132,400705 | 1.138.400.000 | |
| 2016-12-29 | HU0000715206 | 10.134,044850 | 1.138.580.000 | |
| 2016-12-28 | HU0000715206 | 10.123,138404 | 1.137.350.000 | |
| 2016-12-27 | HU0000715206 | 10.116,004895 | 1.136.550.000 | |
| 2016-12-23 | HU0000715206 | 10.106,520000 | 1.135.490.000 | |
| 2016-12-22 | HU0000715206 | 10.124,564538 | 1.137.520.000 | |
| 2016-12-21 | HU0000715206 | 10.135,948305 | 1.138.790.000 | |
| 2016-12-20 | HU0000715206 | 10.108,579046 | 1.135.720.000 | |
| 2016-12-19 | HU0000715206 | 10.088,767685 | 1.133.490.000 | |
| 2016-12-16 | HU0000715206 | 10.067,857208 | 1.131.140.000 | |
| 2016-12-15 | HU0000715206 | 10.045,747535 | 1.128.660.000 | |
| 2016-12-14 | HU0000715206 | 10.080,962787 | 1.132.620.000 | |
| 2016-12-13 | HU0000715206 | 10.067,524868 | 1.131.110.000 | |
| 2016-12-12 | HU0000715206 | 10.076,002065 | 1.132.060.000 | |
| 2016-12-09 | HU0000715206 | 10.075,217486 | 1.131.970.000 | |
| 2016-12-08 | HU0000715206 | 10.051,711291 | 1.129.330.000 | |
| 2016-12-07 | HU0000715206 | 10.024,594604 | 1.126.280.000 | |
| 2016-12-06 | HU0000715206 | 9.997,558246 | 1.123.250.000 | |
| 2016-12-05 | HU0000715206 | 9.983,741909 | 1.121.690.000 | |
| 2016-12-02 | HU0000715206 | 9.964,929463 | 1.119.580.000 | |
| 2016-12-01 | HU0000715206 | 9.981,149156 | 1.121.400.000 | |
| 2016-11-30 | HU0000715206 | 10.008,215546 | 1.124.440.000 | |
| 2016-11-29 | HU0000715206 | 10.003,593732 | 1.123.920.000 | |
| 2016-11-28 | HU0000715206 | 9.996,519955 | 1.123.130.000 | |
| 2016-11-25 | HU0000715206 | 9.982,210722 | 1.121.520.000 | |
| 2016-11-24 | HU0000715206 | 9.971,725817 | 1.120.340.000 | |
| 2016-11-23 | HU0000715206 | 9.945,109460 | 1.117.350.000 | |
| 2016-11-22 | HU0000715206 | 9.938,497935 | 1.116.610.000 | |
| 2016-11-21 | HU0000715206 | 9.923,222061 | 1.114.890.000 | |
| 2016-11-18 | HU0000715206 | 9.918,991251 | 1.114.420.000 | |
| 2016-11-17 | HU0000715206 | 9.926,307249 | 1.115.240.000 | |
| 2016-11-16 | HU0000715206 | 9.920,783440 | 1.114.620.000 | |
| 2016-11-15 | HU0000715206 | 9.935,269341 | 1.116.250.000 | |
| 2016-11-14 | HU0000715206 | 9.923,879869 | 1.114.970.000 | |
| 2016-11-11 | HU0000715206 | 9.963,238625 | 1.119.390.000 | |
| 2016-11-10 | HU0000715206 | 9.991,266858 | 1.122.540.000 | |
| 2016-11-09 | HU0000715206 | 10.036,494491 | 1.127.620.000 | |
| 2016-11-08 | HU0000715206 | 10.050,642062 | 1.129.210.000 | |
| 2016-11-07 | HU0000715206 | 10.031,767098 | 1.127.090.000 | |
| 2016-11-04 | HU0000715206 | 10.003,847737 | 1.123.950.000 | |
| 2016-11-03 | HU0000715206 | 10.006,317823 | 1.124.230.000 | |
| 2016-11-02 | HU0000715206 | 10.004,320751 | 1.124.010.000 | |
| 2016-10-28 | HU0000715206 | 9.835,888057 | 1.105.080.000 | |
| 2016-10-27 | HU0000715206 | 10.022,971126 | 1.126.100.000 | |
| 2016-10-26 | HU0000715206 | 10.052,375454 | 1.129.400.000 | |
| 2016-10-25 | HU0000715206 | 10.076,259515 | 1.132.090.000 | |
| 2016-10-24 | HU0000715206 | 10.079,054116 | 1.132.400.000 | |
| 2016-10-21 | HU0000715206 | 10.062,132841 | 1.130.500.000 | |
| 2016-10-20 | HU0000715206 | 10.053,652271 | 1.129.550.000 | |
| 2016-10-19 | HU0000715206 | 10.040,996751 | 1.128.130.000 | |
| 2016-10-18 | HU0000715206 | 10.025,764018 | 1.126.410.000 | |
| 2016-10-17 | HU0000715206 | 10.001,019608 | 1.123.630.000 | |
| 2016-10-14 | HU0000715206 | 9.986,533235 | 1.122.010.000 | |
| 2016-10-13 | HU0000715206 | 9.978,263440 | 1.121.080.000 | |
| 2016-10-12 | HU0000715206 | 9.970,551312 | 1.120.210.000 | |
| 2016-10-11 | HU0000715206 | 9.967,691995 | 1.119.890.000 | |
| 2016-10-10 | HU0000715206 | 9.977,090412 | 1.120.950.000 | |
| 2016-10-07 | HU0000715206 | 9.977,694683 | 1.121.010.000 | |
| 2016-10-06 | HU0000715206 | 9.995,894003 | 1.123.060.000 | |
| 2016-10-05 | HU0000715206 | 10.002,223654 | 1.123.770.000 | |
| 2016-10-04 | HU0000715206 | 10.023,350853 | 1.126.140.000 | |
| 2016-10-03 | HU0000715206 | 10.035,971180 | 1.127.560.000 | |
| 2016-09-30 | HU0000715206 | 10.046,757646 | 1.128.770.000 | |
| 2016-09-29 | HU0000715206 | 10.053,267846 | 1.129.500.000 | |
| 2016-09-28 | HU0000715206 | 10.059,390460 | 1.130.190.000 | |
| 2016-09-27 | HU0000715206 | 10.061,264846 | 1.130.400.000 | |
| 2016-09-26 | HU0000715206 | 10.061,945956 | 1.130.480.000 | |
| 2016-09-23 | HU0000715206 | 10.057,933094 | 1.130.030.000 | |
| 2016-09-22 | HU0000715206 | 10.061,770302 | 1.130.460.000 | |
| 2016-09-21 | HU0000715206 | 10.036,165934 | 1.127.580.000 | |
| 2016-09-20 | HU0000715206 | 10.037,004397 | 1.127.680.000 | |
| 2016-09-19 | HU0000715206 | 10.027,298108 | 1.126.590.000 | |
| 2016-09-16 | HU0000715206 | 9.974,446329 | 1.120.650.000 | |
| 2016-09-15 | HU0000715206 | 9.960,696231 | 1.119.100.000 | |
| 2016-09-14 | HU0000715206 | 9.959,357323 | 1.118.950.000 | |
| 2016-09-13 | HU0000715206 | 9.972,728852 | 1.120.460.000 | |
| 2016-09-12 | HU0000715206 | 9.991,619170 | 1.122.580.000 | |
| 2016-09-09 | HU0000715206 | 9.994,212226 | 1.122.870.000 | |
| 2016-09-08 | HU0000715206 | 10.052,899699 | 1.129.460.000 | |
| 2016-09-07 | HU0000715206 | 10.068,200691 | 1.131.180.000 | |
| 2016-09-06 | HU0000715206 | 10.025,318205 | 1.126.360.000 | |
| 2016-09-05 | HU0000715206 | 10.009,777013 | 1.124.620.000 | |
| 2016-09-02 | HU0000715206 | 10.007,725764 | 1.124.390.000 | |
| 2016-09-01 | HU0000715206 | 9.994,485884 | 1.122.900.000 | |
| 2016-08-31 | HU0000715206 | 10.000,952417 | 1.123.630.000 | |
| 2016-08-30 | HU0000715206 | 10.004,644003 | 1.124.040.000 | |
| 2016-08-29 | HU0000715206 | 9.984,886001 | 1.121.820.000 | |
| 2016-08-26 | HU0000715206 | 9.987,214958 | 1.122.080.000 | |
| 2016-08-25 | HU0000715206 | 9.983,781784 | 1.121.700.000 | |
| 2016-08-24 | HU0000715206 | 9.985,811085 | 1.121.930.000 | |
| 2016-08-23 | HU0000715206 | 9.990,188657 | 1.122.420.000 | |
| 2016-08-22 | HU0000715206 | 9.980,803947 | 1.121.360.000 | |
| 2016-08-19 | HU0000715206 | 9.972,239275 | 1.120.400.000 | |
| 2016-08-18 | HU0000715206 | 9.974,615619 | 1.120.670.000 | |
| 2016-08-17 | HU0000715206 | 9.978,928101 | 1.121.150.000 | |
| 2016-08-16 | HU0000715206 | 9.985,125935 | 1.121.850.000 | |
| 2016-08-15 | HU0000715206 | 10.020,457918 | 1.125.820.000 | |
| 2016-08-12 | HU0000715206 | 10.023,506773 | 1.126.160.000 | |
| 2016-08-11 | HU0000715206 | 10.023,838276 | 1.126.200.000 | |
| 2016-08-10 | HU0000715206 | 10.032,825842 | 1.127.210.000 | |
| 2016-08-09 | HU0000715206 | 10.031,259355 | 1.127.030.000 | |
| 2016-08-08 | HU0000715206 | 10.012,440339 | 1.124.920.000 | |
| 2016-08-05 | HU0000715206 | 10.007,986302 | 1.124.420.000 | |
| 2016-08-04 | HU0000715206 | 9.986,973058 | 1.122.060.000 | |
| 2016-08-03 | HU0000715206 | 9.993,357323 | 1.122.770.000 | |
| 2016-08-02 | HU0000715206 | 10.004,413477 | 1.124.020.000 | |
| 2016-08-01 | HU0000715206 | 10.048,010102 | 1.128.910.000 | |
| 2016-07-29 | HU0000715206 | 10.035,420535 | 1.127.500.000 | |
| 2016-07-28 | HU0000715206 | 10.035,164456 | 1.127.470.000 | |
| 2016-07-27 | HU0000715206 | 10.014,737815 | 1.125.180.000 | |
| 2016-07-26 | HU0000715206 | 10.027,344622 | 1.126.590.000 | |
| 2016-07-25 | HU0000715206 | 10.019,162169 | 1.125.670.000 | |
| 2016-07-22 | HU0000715206 | 10.016,066772 | 1.125.330.000 | |
| 2016-07-21 | HU0000715206 | 9.994,210820 | 1.122.870.000 | |
| 2016-07-20 | HU0000715206 | 9.987,838330 | 1.122.150.000 | |
| 2016-07-19 | HU0000715206 | 10.003,652432 | 1.123.930.000 | |
| 2016-07-18 | HU0000715206 | 9.998,787899 | 1.123.380.000 | |
| 2016-07-15 | HU0000715206 | 10.003,956031 | 1.123.960.000 | |
| 2016-07-14 | HU0000715206 | 10.000,230810 | 1.123.550.000 | |
| 2016-07-13 | HU0000715206 | 9.997,629059 | 1.123.250.000 | |
| 2016-07-12 | HU0000715206 | 9.979,883464 | 1.121.260.000 | |
| 2016-07-11 | HU0000715206 | 9.964,758162 | 1.119.560.000 | |
| 2016-07-08 | HU0000715206 | 9.946,121013 | 1.117.470.000 | |
| 2016-07-07 | HU0000715206 | 9.936,415435 | 1.116.380.000 | |
| 2016-07-06 | HU0000715206 | 9.932,678154 | 1.115.960.000 | |
| 2016-07-05 | HU0000715206 | 9.903,834885 | 1.112.720.000 | |
| 2016-07-04 | HU0000715206 | 9.894,367755 | 1.111.650.000 | |
| 2016-07-01 | HU0000715206 | 9.895,946418 | 1.111.830.000 | |
| 2016-06-30 | HU0000715206 | 9.870,930317 | 1.109.020.000 | |
| 2016-06-29 | HU0000715206 | 9.845,242808 | 1.106.130.000 | |
| 2016-06-28 | HU0000715206 | 9.824,035202 | 1.103.750.000 | |
| 2016-06-27 | HU0000715206 | 9.776,671612 | 1.098.430.000 | |
| 2016-06-24 | HU0000715206 | 9.733,946445 | 1.093.630.000 | |
| 2016-06-23 | HU0000715206 | 9.816,912685 | 1.102.950.000 | |
| 2016-06-22 | HU0000715206 | 9.802,888698 | 1.101.370.000 | |
| 2016-06-21 | HU0000715206 | 9.800,293471 | 1.101.080.000 | |
| 2016-06-20 | HU0000715206 | 9.786,540685 | 1.099.540.000 | |
| 2016-06-17 | HU0000715206 | 9.774,085232 | 1.098.140.000 | |
| 2016-06-16 | HU0000715206 | 9.765,673250 | 1.097.190.000 | |
| 2016-06-15 | HU0000715206 | 9.762,133215 | 1.096.800.000 | |
| 2016-06-14 | HU0000715206 | 9.762,278998 | 1.096.810.000 | |
| 2016-06-13 | HU0000715206 | 9.793,280084 | 1.100.290.000 | |
| 2016-06-10 | HU0000715206 | 9.818,291833 | 1.103.100.000 | |
| 2016-06-09 | HU0000715206 | 9.816,031339 | 1.102.850.000 | |
| 2016-06-08 | HU0000715206 | 9.775,379299 | 1.098.280.000 | |
| 2016-06-07 | HU0000715206 | 9.759,596082 | 1.096.510.000 | |
| 2016-06-06 | HU0000715206 | 9.751,344026 | 1.095.580.000 | |
| 2016-06-03 | HU0000715206 | 9.742,326590 | 1.094.570.000 | |
| 2016-06-02 | HU0000715206 | 9.741,965190 | 1.094.530.000 | |
| 2016-06-01 | HU0000715206 | 9.738,207108 | 1.094.110.000 | |
| 2016-05-31 | HU0000715206 | 9.735,136384 | 1.093.760.000 | |
| 2016-05-30 | HU0000715206 | 9.754,405760 | 1.095.930.000 | |
| 2016-05-27 | HU0000715206 | 9.748,915418 | 1.095.310.000 | |
| 2016-05-26 | HU0000715206 | 9.743,247561 | 1.094.670.000 | |
| 2016-05-25 | HU0000715206 | 9.742,908368 | 1.094.640.000 | |
| 2016-05-24 | HU0000715206 | 9.773,963116 | 1.098.120.000 | |
| 2016-05-23 | HU0000715206 | 9.764,893398 | 1.097.110.000 | |
| 2016-05-20 | HU0000715206 | 9.826,330346 | 1.104.010.000 | |
| 2016-05-19 | HU0000715206 | 9.805,730784 | 1.101.690.000 | |
| 2016-05-18 | HU0000715206 | 9.837,423295 | 1.105.250.000 | |
| 2016-05-17 | HU0000715206 | 9.836,266315 | 1.105.120.000 | |
| 2016-05-13 | HU0000715206 | 9.819,403571 | 1.103.230.000 | |
| 2016-05-12 | HU0000715206 | 9.843,374777 | 1.105.920.000 | |
| 2016-05-11 | HU0000715206 | 9.854,143326 | 1.107.130.000 | |
| 2016-05-10 | HU0000715206 | 9.889,835544 | 1.111.140.000 | |
| 2016-05-09 | HU0000715206 | 9.903,227846 | 1.112.650.000 | |
| 2016-05-06 | HU0000715206 | 9.892,075984 | 1.111.390.000 | |
| 2016-05-05 | HU0000715206 | 9.869,284579 | 1.108.830.000 | |
| 2016-05-04 | HU0000715206 | 9.846,343536 | 1.106.260.000 | |
| 2016-05-03 | HU0000715206 | 9.862,599624 | 1.108.080.000 | |
| 2016-05-02 | HU0000715206 | 9.880,500979 | 1.110.090.000 | |
| 2016-04-29 | HU0000715206 | 9.884,085019 | 1.110.500.000 | |
| 2016-04-28 | HU0000715206 | 9.916,922369 | 1.114.190.000 | |
| 2016-04-27 | HU0000715206 | 9.962,313728 | 1.119.290.000 | |
| 2016-04-26 | HU0000715206 | 9.992,593100 | 1.122.690.000 | |
| 2016-04-25 | HU0000715206 | 10.008,956298 | 1.124.530.000 | |
| 2016-04-22 | HU0000715206 | 10.004,929970 | 1.124.070.000 | |
| 2016-04-21 | HU0000715206 | 10.007,586630 | 1.124.370.000 | |
| 2016-04-20 | HU0000715206 | 10.032,850541 | 1.127.210.000 | |
| 2016-04-19 | HU0000715206 | 10.031,347666 | 1.127.040.000 | |
| 2016-04-18 | HU0000715206 | 10.015,250107 | 1.125.230.000 | |
| 2016-04-15 | HU0000715206 | 10.021,246039 | 1.125.910.000 | |
| 2016-04-14 | HU0000715206 | 10.025,863314 | 1.126.430.000 | |
| 2016-04-13 | HU0000715206 | 10.016,500205 | 1.125.370.000 | |
| 2016-04-12 | HU0000715206 | 9.967,342237 | 1.119.850.000 | |
| 2016-04-11 | HU0000715206 | 9.966,854902 | 1.119.800.000 | |
| 2016-04-08 | HU0000715206 | 9.919,733569 | 1.114.500.000 | |
| 2016-04-07 | HU0000715206 | 9.921,456067 | 1.114.700.000 | |
| 2016-04-06 | HU0000715206 | 9.934,894394 | 1.116.210.000 | |
| 2016-04-05 | HU0000715206 | 9.938,656508 | 1.116.630.000 | |
| 2016-04-04 | HU0000715206 | 9.955,208381 | 1.118.490.000 | |
| 2016-04-01 | HU0000715206 | 9.961,039999 | 1.119.140.000 | |
| 2016-03-31 | HU0000715206 | 9.988,646637 | 1.122.240.000 | |
| 2016-03-30 | HU0000715206 | 9.996,305095 | 1.123.100.000 | |
| 2016-03-29 | HU0000715206 | 9.981,604012 | 1.121.450.000 | |
| 2016-03-25 | HU0000715206 | 9.979,639188 | 1.121.230.000 | |
| 2016-03-24 | HU0000715206 | 9.979,491055 | 1.121.220.000 | |
| 2016-03-23 | HU0000715206 | 9.982,087315 | 1.121.510.000 | |
| 2016-03-22 | HU0000715206 | 9.943,091587 | 1.117.130.000 | |
| 2016-03-21 | HU0000715206 | 9.948,410656 | 1.117.720.000 | |
| 2016-03-18 | HU0000715206 | 9.942,437046 | 1.117.050.000 | |
| 2016-03-17 | HU0000715206 | 9.933,529016 | 1.116.050.000 | |
| 2016-03-16 | HU0000715206 | 9.896,967682 | 1.111.940.000 | |
| 2016-03-11 | HU0000715206 | 9.892,272803 | 1.111.420.000 | |
| 2016-03-10 | HU0000715206 | 9.886,294432 | 1.110.740.000 | |
| 2016-03-09 | HU0000715206 | 9.853,520721 | 1.107.060.000 | |
| 2016-03-08 | HU0000715206 | 9.863,905538 | 1.108.230.000 | |
| 2016-03-07 | HU0000715206 | 9.879,016680 | 1.109.930.000 | |
| 2016-03-04 | HU0000715206 | 9.877,047823 | 1.109.710.000 | |
| 2016-03-03 | HU0000715206 | 9.874,389152 | 1.109.410.000 | |
| 2016-03-02 | HU0000715206 | 9.875,211416 | 1.109.500.000 | |
| 2016-03-01 | HU0000715206 | 9.891,671185 | 1.111.350.000 | |
| 2016-02-29 | HU0000715206 | 9.865,405458 | 1.108.400.000 | |
| 2016-02-26 | HU0000715206 | 9.876,790578 | 1.109.680.000 | |
| 2016-02-25 | HU0000715206 | 9.880,449765 | 1.110.090.000 | |
| 2016-02-24 | HU0000715206 | 9.890,502421 | 1.111.220.000 | |
| 2016-02-23 | HU0000715206 | 9.855,593456 | 1.107.300.000 | |
| 2016-02-22 | HU0000715206 | 9.849,704304 | 1.106.630.000 | |
| 2016-02-19 | HU0000715206 | 9.835,018487 | 1.104.980.000 | |
| 2016-02-18 | HU0000715206 | 9.820,112112 | 1.103.310.000 | |
| 2016-02-17 | HU0000715206 | 9.805,332268 | 1.101.650.000 | |
| 2016-02-16 | HU0000715206 | 9.814,538281 | 1.102.680.000 | |
| 2016-02-15 | HU0000715206 | 9.806,899308 | 1.101.820.000 | |
| 2016-02-12 | HU0000715206 | 9.791,096803 | 1.100.050.000 | |
| 2016-02-11 | HU0000715206 | 9.770,826910 | 1.097.770.000 | |
| 2016-02-10 | HU0000715206 | 9.786,757681 | 1.099.560.000 | |
| 2016-02-09 | HU0000715206 | 9.779,931020 | 1.098.790.000 | |
| 2016-02-08 | HU0000715206 | 9.809,212493 | 1.102.080.000 | |
| 2016-02-05 | HU0000715206 | 9.839,717175 | 1.105.510.000 | |
| 2016-02-04 | HU0000715206 | 9.857,469444 | 1.107.510.000 | |
| 2016-02-03 | HU0000715206 | 9.884,878080 | 1.110.590.000 | |
| 2016-02-02 | HU0000715206 | 9.888,714513 | 1.111.020.000 | |
| 2016-02-01 | HU0000715206 | 9.900,376451 | 1.112.330.000 | |
| 2016-01-29 | HU0000715206 | 9.857,066390 | 1.107.460.000 | |
| 2016-01-28 | HU0000715206 | 9.814,344524 | 1.102.660.000 | |
| 2016-01-27 | HU0000715206 | 9.755,501006 | 1.096.050.000 | |
| 2016-01-26 | HU0000715206 | 9.750,096447 | 1.095.440.000 | |
| 2016-01-25 | HU0000715206 | 9.736,349064 | 1.093.900.000 | |
| 2016-01-22 | HU0000715206 | 9.739,229876 | 1.094.220.000 | |
| 2016-01-21 | HU0000715206 | 9.702,018905 | 1.090.040.000 | |
| 2016-01-20 | HU0000715206 | 9.708,851333 | 1.090.810.000 | |
| 2016-01-19 | HU0000715206 | 9.704,391368 | 1.090.310.000 | |
| 2016-01-18 | HU0000715206 | 9.722,193766 | 1.092.310.000 | |
| 2016-01-15 | HU0000715206 | 9.747,879050 | 1.095.190.000 | |
| 2016-01-14 | HU0000715206 | 9.766,734540 | 1.097.310.000 | |
| 2016-01-13 | HU0000715206 | 9.767,216338 | 1.097.370.000 | |
| 2016-01-12 | HU0000715206 | 9.747,091961 | 1.095.110.000 | |
| 2016-01-11 | HU0000715206 | 9.704,812295 | 1.090.360.000 | |
| 2016-01-08 | HU0000715206 | 9.699,359344 | 1.089.740.000 | |
| 2016-01-07 | HU0000715206 | 9.733,575860 | 1.093.590.000 | |
| 2016-01-06 | HU0000715206 | 9.756,995692 | 1.096.220.000 | |
| 2016-01-05 | HU0000715206 | 9.771,235109 | 1.097.820.000 | |
| 2016-01-04 | HU0000715206 | 9.766,679730 | 1.097.310.000 | |
| 2015-12-31 | HU0000715206 | 9.790,696810 | 1.100.000.000 | |
| 2015-12-30 | HU0000715206 | 9.796,098165 | 1.100.610.000 | |
| 2015-12-29 | HU0000715206 | 9.789,993262 | 1.099.930.000 | |
| 2015-12-23 | HU0000715206 | 9.777,875668 | 1.098.560.000 | |
| 2015-12-22 | HU0000715206 | 9.775,287525 | 1.098.270.000 | |
| 2015-12-21 | HU0000715206 | 9.779,361649 | 1.098.730.000 | |
| 2015-12-18 | HU0000715206 | 9.761,314690 | 1.096.700.000 | |
| 2015-12-17 | HU0000715206 | 9.733,332215 | 1.093.560.000 | |
| 2015-12-16 | HU0000715206 | 9.702,727855 | 1.090.120.000 | |
| 2015-12-15 | HU0000715206 | 9.651,951892 | 1.084.420.000 | |
| 2015-12-14 | HU0000715206 | 9.665,334671 | 1.085.920.000 | |
| 2015-12-11 | HU0000715206 | 9.676,090982 | 1.087.130.000 | |
| 2015-12-10 | HU0000715206 | 9.733,434750 | 1.093.570.000 | |
| 2015-12-09 | HU0000715206 | 9.760,665818 | 1.096.630.000 | |
| 2015-12-08 | HU0000715206 | 9.798,080969 | 1.100.830.000 | |
| 2015-12-07 | HU0000715206 | 9.792,880296 | 1.100.250.000 | |
| 2015-12-04 | HU0000715206 | 9.764,341747 | 1.097.040.000 | |
| 2015-12-03 | HU0000715206 | 9.843,640238 | 1.105.950.000 | |
| 2015-12-02 | HU0000715206 | 9.908,726405 | 1.113.270.000 | |
| 2015-12-01 | HU0000715206 | 9.921,779692 | 1.114.730.000 | |
| 2015-11-30 | HU0000715206 | 9.913,621680 | 1.113.820.000 | |
| 2015-11-27 | HU0000715206 | 9.920,718332 | 1.114.610.000 | |
| 2015-11-26 | HU0000715206 | 9.915,659258 | 1.114.040.000 | |
| 2015-11-25 | HU0000715206 | 9.907,434572 | 1.113.120.000 | |
| 2015-11-24 | HU0000715206 | 9.902,664163 | 1.112.580.000 | |
| 2015-11-23 | HU0000715206 | 9.952,723975 | 1.118.210.000 | |
| 2015-11-20 | HU0000715206 | 9.960,731950 | 1.119.110.000 | |
| 2015-11-19 | HU0000715206 | 9.903,198243 | 1.112.640.000 | |
| 2015-11-18 | HU0000715206 | 9.905,227588 | 1.112.870.000 | |
| 2015-11-17 | HU0000715206 | 9.899,090804 | 1.112.180.000 | |
| 2015-11-16 | HU0000715206 | 9.867,448288 | 1.108.630.000 | |
| 2015-11-13 | HU0000715206 | 9.831,852010 | 1.104.630.000 | |
| 2015-11-12 | HU0000715206 | 9.843,740868 | 1.105.960.000 | |
| 2015-11-11 | HU0000715206 | 9.855,175680 | 1.107.250.000 | |
| 2015-11-10 | HU0000715206 | 9.851,178190 | 1.106.800.000 | |
| 2015-11-09 | HU0000715206 | 9.860,758002 | 1.107.880.000 | |
| 2015-11-06 | HU0000715206 | 9.914,842379 | 1.113.950.000 | |
| 2015-11-05 | HU0000715206 | 9.938,471046 | 1.116.610.000 | |
| 2015-11-04 | HU0000715206 | 9.951,571392 | 1.118.080.000 | |
| 2015-11-03 | HU0000715206 | 9.942,407950 | 1.117.050.000 | |
| 2015-11-02 | HU0000715206 | 9.956,409917 | 1.118.620.000 | |
| 2015-10-30 | HU0000715206 | 9.954,166860 | 1.118.370.000 | |
| 2015-10-29 | HU0000715206 | 9.962,691657 | 1.119.330.000 | |
| 2015-10-28 | HU0000715206 | 9.994,649254 | 1.122.920.000 | |
| 2015-10-27 | HU0000715206 | 9.969,963054 | 1.120.150.000 | |
| 2015-10-26 | HU0000715206 | 9.971,488136 | 1.120.320.000 | |
| 2015-10-22 | HU0000715206 | 9.930,023400 | 1.115.660.000 | |
| 2015-10-21 | HU0000715206 | 9.907,985047 | 1.113.180.000 | |
| 2015-10-20 | HU0000715206 | 9.899,919236 | 1.112.280.000 | |
| 2015-10-19 | HU0000715206 | 9.900,762096 | 1.112.370.000 | |
| 2015-10-16 | HU0000715206 | 9.908,063693 | 1.113.190.000 | |
| 2015-10-15 | HU0000715206 | 9.912,371938 | 1.113.670.000 | |
| 2015-10-14 | HU0000715206 | 9.966,755981 | 1.119.780.000 | |
| 2015-10-13 | HU0000715206 | 9.977,519029 | 1.120.990.000 | |
| 2015-10-12 | HU0000715206 | 9.987,888128 | 1.122.160.000 | |
| 2015-10-09 | HU0000715206 | 10.004,885983 | 1.124.070.000 | |
| 2015-10-08 | HU0000715206 | 10.006,286136 | 1.124.230.000 | |
| 2015-10-07 | HU0000715206 | 9.989,876558 | 1.122.380.000 | |
| 2015-10-06 | HU0000715206 | 9.994,037854 | 1.122.850.000 | |
| 2015-10-05 | HU0000715206 | 9.994,534721 | 1.122.910.000 | |
| 2015-10-02 | HU0000715206 | 9.996,025340 | 1.123.070.000 | |
| 2015-10-01 | HU0000715206 | 9.996,519475 | 1.123.130.000 | |
| 2015-09-30 | HU0000715206 | 9.997,076234 | 1.123.190.000 | |
| 2015-09-29 | HU0000715206 | 9.997,570377 | 1.123.250.000 | |