| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Explorer Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 7,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000715248 | 2,005520 | 6.482.080.000 | |
| 2025-03-07 | HU0000715248 | 2,007533 | 6.486.170.000 | |
| 2025-03-06 | HU0000715248 | 2,015848 | 6.517.110.000 | |
| 2025-03-05 | HU0000715248 | 2,009099 | 6.508.040.000 | |
| 2025-03-04 | HU0000715248 | 2,013121 | 6.523.940.000 | |
| 2025-03-03 | HU0000715248 | 2,050420 | 6.641.160.000 | |
| 2025-02-28 | HU0000715248 | 2,035985 | 6.591.240.000 | |
| 2025-02-27 | HU0000715248 | 2,033834 | 6.583.810.000 | |
| 2025-02-26 | HU0000715248 | 2,034056 | 6.584.380.000 | |
| 2025-02-25 | HU0000715248 | 2,024928 | 6.582.370.000 | |
|
|
||||
| 2025-02-24 | HU0000715248 | 2,028473 | 6.593.740.000 | |
| 2025-02-21 | HU0000715248 | 2,045272 | 6.643.700.000 | |
| 2025-02-20 | HU0000715248 | 2,032772 | 6.602.940.000 | |
| 2025-02-19 | HU0000715248 | 2,037052 | 6.614.440.000 | |
| 2025-02-18 | HU0000715248 | 2,044724 | 6.647.470.000 | |
| 2025-02-17 | HU0000715248 | 2,038873 | 6.630.220.000 | |
| 2025-02-14 | HU0000715248 | 2,030818 | 6.610.460.000 | |
| 2025-02-13 | HU0000715248 | 2,032780 | 6.627.370.000 | |
| 2025-02-12 | HU0000715248 | 2,026629 | 6.645.930.000 | |
| 2025-02-11 | HU0000715248 | 2,031290 | 6.659.800.000 | |
| 2025-02-10 | HU0000715248 | 2,035333 | 6.672.060.000 | |
| 2025-02-07 | HU0000715248 | 2,025972 | 6.651.400.000 | |
| 2025-02-06 | HU0000715248 | 2,034029 | 6.666.390.000 | |
| 2025-02-05 | HU0000715248 | 2,015746 | 6.608.960.000 | |
| 2025-02-04 | HU0000715248 | 2,021488 | 6.630.990.000 | |
| 2025-02-03 | HU0000715248 | 2,028331 | 6.644.500.000 | |
| 2025-01-31 | HU0000715248 | 2,021307 | 6.644.160.000 | |
| 2025-01-30 | HU0000715248 | 2,018321 | 6.644.310.000 | |
| 2025-01-29 | HU0000715248 | 2,017148 | 6.644.820.000 | |
| 2025-01-28 | HU0000715248 | 2,016779 | 6.650.000.000 | |
| 2025-01-27 | HU0000715248 | 2,007266 | 6.625.460.000 | |
| 2025-01-24 | HU0000715248 | 2,018335 | 6.664.790.000 | |
| 2025-01-23 | HU0000715248 | 2,024613 | 6.691.530.000 | |
| 2025-01-22 | HU0000715248 | 2,026169 | 6.697.380.000 | |
| 2025-01-21 | HU0000715248 | 2,028543 | 6.717.550.000 | |
| 2025-01-20 | HU0000715248 | 2,031945 | 6.741.410.000 | |
| 2025-01-17 | HU0000715248 | 2,031522 | 6.739.110.000 | |
| 2025-01-16 | HU0000715248 | 2,022696 | 6.708.870.000 | |
| 2025-01-15 | HU0000715248 | 2,014396 | 6.684.520.000 | |
| 2025-01-14 | HU0000715248 | 2,012875 | 6.675.210.000 | |
| 2025-01-13 | HU0000715248 | 2,020122 | 6.704.420.000 | |
| 2025-01-10 | HU0000715248 | 2,016448 | 6.687.860.000 | |
| 2025-01-09 | HU0000715248 | 2,023721 | 6.715.830.000 | |
| 2025-01-08 | HU0000715248 | 2,025065 | 6.719.800.000 | |
| 2025-01-07 | HU0000715248 | 2,021300 | 6.707.020.000 | |
| 2025-01-06 | HU0000715248 | 2,023504 | 6.712.450.000 | |
| 2025-01-03 | HU0000715248 | 2,028028 | 6.728.010.000 | |
| 2025-01-02 | HU0000715248 | 2,011749 | 6.665.900.000 | |
| 2024-12-31 | HU0000715248 | 1,998054 | 6.624.690.000 | |
| 2024-12-30 | HU0000715248 | 1,999445 | 6.625.400.000 | |
| 2024-12-23 | HU0000715248 | 2,015029 | 6.677.640.000 | |
| 2024-12-20 | HU0000715248 | 2,011943 | 6.667.330.000 | |
| 2024-12-19 | HU0000715248 | 2,009043 | 6.665.360.000 | |
| 2024-12-18 | HU0000715248 | 1,998014 | 6.615.690.000 | |
| 2024-12-17 | HU0000715248 | 2,006147 | 6.642.670.000 | |
| 2024-12-16 | HU0000715248 | 2,011177 | 6.654.420.000 | |
| 2024-12-13 | HU0000715248 | 2,019260 | 6.682.370.000 | |
| 2024-12-12 | HU0000715248 | 2,022666 | 6.688.210.000 | |
| 2024-12-11 | HU0000715248 | 2,032193 | 6.714.700.000 | |
| 2024-12-10 | HU0000715248 | 2,025195 | 6.690.350.000 | |
| 2024-12-09 | HU0000715248 | 2,024060 | 6.689.910.000 | |
| 2024-12-06 | HU0000715248 | 2,025663 | 6.681.290.000 | |
| 2024-12-05 | HU0000715248 | 2,025931 | 6.686.000.000 | |
| 2024-12-04 | HU0000715248 | 2,030062 | 6.698.770.000 | |
| 2024-12-03 | HU0000715248 | 2,024646 | 6.681.030.000 | |
| 2024-12-02 | HU0000715248 | 2,026942 | 6.688.110.000 | |
| 2024-11-29 | HU0000715248 | 2,017589 | 6.600.180.000 | |
| 2024-11-28 | HU0000715248 | 2,018561 | 6.597.620.000 | |
| 2024-11-27 | HU0000715248 | 2,015822 | 6.600.310.000 | |
| 2024-11-26 | HU0000715248 | 2,017315 | 6.595.280.000 | |
| 2024-11-25 | HU0000715248 | 2,020025 | 6.607.060.000 | |
| 2024-11-22 | HU0000715248 | 2,022680 | 6.616.770.000 | |
| 2024-11-21 | HU0000715248 | 2,002236 | 6.547.640.000 | |
| 2024-11-20 | HU0000715248 | 1,991567 | 6.531.520.000 | |
| 2024-11-19 | HU0000715248 | 1,982580 | 6.524.340.000 | |
| 2024-11-18 | HU0000715248 | 1,989829 | 6.518.570.000 | |
| 2024-11-15 | HU0000715248 | 1,976164 | 6.467.330.000 | |
| 2024-11-14 | HU0000715248 | 1,990538 | 6.514.830.000 | |
| 2024-11-13 | HU0000715248 | 1,985766 | 6.496.690.000 | |
| 2024-11-12 | HU0000715248 | 1,991387 | 6.499.360.000 | |
| 2024-11-11 | HU0000715248 | 1,988320 | 6.496.530.000 | |
| 2024-11-08 | HU0000715248 | 1,976278 | 6.453.570.000 | |
| 2024-11-07 | HU0000715248 | 1,982418 | 6.469.910.000 | |
| 2024-11-06 | HU0000715248 | 1,976417 | 6.447.970.000 | |
| 2024-11-05 | HU0000715248 | 1,966909 | 6.409.860.000 | |
| 2024-11-04 | HU0000715248 | 1,962005 | 6.380.940.000 | |
| 2024-10-31 | HU0000715248 | 1,966499 | 6.396.010.000 | |
| 2024-10-30 | HU0000715248 | 1,973483 | 6.414.610.000 | |
| 2024-10-29 | HU0000715248 | 1,970132 | 6.402.030.000 | |
| 2024-10-28 | HU0000715248 | 1,970236 | 6.402.740.000 | |
| 2024-10-25 | HU0000715248 | 1,971020 | 6.393.650.000 | |
| 2024-10-24 | HU0000715248 | 1,968767 | 6.403.480.000 | |
| 2024-10-22 | HU0000715248 | 1,965996 | 6.435.040.000 | |
| 2024-10-21 | HU0000715248 | 1,968001 | 6.480.340.000 | |
| 2024-10-18 | HU0000715248 | 1,971996 | 6.488.180.000 | |
| 2024-10-17 | HU0000715248 | 1,969854 | 6.502.900.000 | |
| 2024-10-16 | HU0000715248 | 1,968041 | 6.508.980.000 | |
| 2024-10-15 | HU0000715248 | 1,961805 | 6.485.140.000 | |
| 2024-10-14 | HU0000715248 | 1,963710 | 6.492.330.000 | |
| 2024-10-11 | HU0000715248 | 1,963868 | 6.489.040.000 | |
| 2024-10-10 | HU0000715248 | 1,958888 | 6.475.320.000 | |
| 2024-10-09 | HU0000715248 | 1,955163 | 6.461.210.000 | |
| 2024-10-08 | HU0000715248 | 1,954913 | 6.462.250.000 | |
| 2024-10-07 | HU0000715248 | 1,961156 | 6.468.190.000 | |
| 2024-10-04 | HU0000715248 | 1,962337 | 6.471.610.000 | |
| 2024-10-03 | HU0000715248 | 1,957016 | 6.454.210.000 | |
| 2024-10-02 | HU0000715248 | 1,957567 | 6.457.310.000 | |
| 2024-10-01 | HU0000715248 | 1,953022 | 6.444.260.000 | |
| 2024-09-30 | HU0000715248 | 1,947354 | 6.420.580.000 | |
| 2024-09-27 | HU0000715248 | 1,952550 | 6.436.650.000 | |
| 2024-09-26 | HU0000715248 | 1,950741 | 6.436.290.000 | |
| 2024-09-25 | HU0000715248 | 1,941330 | 6.393.120.000 | |
| 2024-09-24 | HU0000715248 | 1,941283 | 6.391.860.000 | |
| 2024-09-23 | HU0000715248 | 1,936258 | 6.375.440.000 | |
| 2024-09-20 | HU0000715248 | 1,930290 | 6.353.690.000 | |
| 2024-09-19 | HU0000715248 | 1,932567 | 6.348.300.000 | |
| 2024-09-18 | HU0000715248 | 1,931475 | 6.340.040.000 | |
| 2024-09-17 | HU0000715248 | 1,932676 | 6.348.070.000 | |
| 2024-09-16 | HU0000715248 | 1,932964 | 6.369.470.000 | |
| 2024-09-13 | HU0000715248 | 1,935096 | 6.367.440.000 | |