| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH High Yield Vállalati Kötvény Alap HUF sorozat | ||||
| Évesített hozam: 2,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-20 | HU0000715255 | 1,200290 | 4.800.060.000 | |
| 2025-03-19 | HU0000715255 | 1,203840 | 4.814.250.000 | |
| 2025-03-18 | HU0000715255 | 1,202504 | 4.816.900.000 | |
| 2025-03-17 | HU0000715255 | 1,201444 | 4.814.650.000 | |
| 2025-03-14 | HU0000715255 | 1,200882 | 4.810.670.000 | |
| 2025-03-13 | HU0000715255 | 1,200080 | 4.800.440.000 | |
| 2025-03-12 | HU0000715255 | 1,200709 | 4.804.530.000 | |
| 2025-03-11 | HU0000715255 | 1,201011 | 4.808.230.000 | |
| 2025-03-10 | HU0000715255 | 1,202899 | 4.813.980.000 | |
| 2025-03-07 | HU0000715255 | 1,201454 | 4.791.790.000 | |
|
|
||||
| 2025-03-06 | HU0000715255 | 1,201762 | 4.784.010.000 | |
| 2025-03-05 | HU0000715255 | 1,203466 | 4.786.010.000 | |
| 2025-03-04 | HU0000715255 | 1,205904 | 4.792.300.000 | |
| 2025-03-03 | HU0000715255 | 1,208022 | 4.797.910.000 | |
| 2025-02-28 | HU0000715255 | 1,209984 | 4.814.530.000 | |
| 2025-02-27 | HU0000715255 | 1,208343 | 4.808.810.000 | |
| 2025-02-26 | HU0000715255 | 1,206944 | 4.794.770.000 | |
| 2025-02-25 | HU0000715255 | 1,205240 | 4.806.940.000 | |
| 2025-02-24 | HU0000715255 | 1,204543 | 4.806.850.000 | |
| 2025-02-21 | HU0000715255 | 1,205531 | 4.816.250.000 | |
| 2025-02-20 | HU0000715255 | 1,203662 | 4.826.690.000 | |
| 2025-02-19 | HU0000715255 | 1,203856 | 4.836.400.000 | |
| 2025-02-18 | HU0000715255 | 1,203820 | 4.837.590.000 | |
| 2025-02-17 | HU0000715255 | 1,204191 | 4.849.360.000 | |
| 2025-02-14 | HU0000715255 | 1,203585 | 4.848.330.000 | |
| 2025-02-13 | HU0000715255 | 1,201553 | 4.843.510.000 | |
| 2025-02-12 | HU0000715255 | 1,198774 | 4.839.280.000 | |
| 2025-02-11 | HU0000715255 | 1,200020 | 4.851.270.000 | |
| 2025-02-10 | HU0000715255 | 1,202092 | 4.859.440.000 | |
| 2025-02-07 | HU0000715255 | 1,200118 | 4.854.410.000 | |
| 2025-02-06 | HU0000715255 | 1,199863 | 4.853.490.000 | |
| 2025-02-05 | HU0000715255 | 1,198655 | 4.838.910.000 | |
| 2025-02-04 | HU0000715255 | 1,197334 | 4.835.110.000 | |
| 2025-02-03 | HU0000715255 | 1,197168 | 4.878.440.000 | |
| 2025-01-31 | HU0000715255 | 1,197379 | 4.898.550.000 | |
| 2025-01-30 | HU0000715255 | 1,196028 | 4.901.710.000 | |
| 2025-01-29 | HU0000715255 | 1,194792 | 4.906.640.000 | |
| 2025-01-28 | HU0000715255 | 1,193311 | 4.909.990.000 | |
| 2025-01-27 | HU0000715255 | 1,193544 | 4.910.940.000 | |
| 2025-01-24 | HU0000715255 | 1,193013 | 4.924.520.000 | |
| 2025-01-23 | HU0000715255 | 1,192817 | 4.930.530.000 | |
| 2025-01-22 | HU0000715255 | 1,192881 | 4.932.060.000 | |
| 2025-01-21 | HU0000715255 | 1,192987 | 4.933.690.000 | |
| 2025-01-20 | HU0000715255 | 1,191994 | 4.932.910.000 | |
| 2025-01-17 | HU0000715255 | 1,191188 | 4.934.490.000 | |
| 2025-01-16 | HU0000715255 | 1,189861 | 4.921.890.000 | |
| 2025-01-15 | HU0000715255 | 1,188366 | 4.915.760.000 | |
| 2025-01-14 | HU0000715255 | 1,186471 | 4.924.070.000 | |
| 2025-01-13 | HU0000715255 | 1,186391 | 4.929.410.000 | |
| 2025-01-10 | HU0000715255 | 1,188952 | 4.953.520.000 | |
| 2025-01-09 | HU0000715255 | 1,191330 | 4.960.610.000 | |
| 2025-01-08 | HU0000715255 | 1,191386 | 4.979.760.000 | |
| 2025-01-07 | HU0000715255 | 1,192634 | 4.984.980.000 | |
| 2025-01-06 | HU0000715255 | 1,193377 | 4.989.800.000 | |
| 2024-12-31 | HU0000715255 | 1,192235 | 4.983.700.000 | |
| 2024-12-30 | HU0000715255 | 1,189171 | 4.965.920.000 | |
| 2024-12-23 | HU0000715255 | 1,187138 | 4.959.650.000 | |
| 2024-12-20 | HU0000715255 | 1,186624 | 4.962.490.000 | |
| 2024-12-19 | HU0000715255 | 1,185052 | 4.982.990.000 | |
| 2024-12-18 | HU0000715255 | 1,189065 | 4.997.530.000 | |
| 2024-12-17 | HU0000715255 | 1,190523 | 5.016.250.000 | |
| 2024-12-16 | HU0000715255 | 1,190701 | 5.022.830.000 | |
| 2024-12-13 | HU0000715255 | 1,191344 | 5.029.020.000 | |
| 2024-12-12 | HU0000715255 | 1,192763 | 5.032.010.000 | |
| 2024-12-11 | HU0000715255 | 1,191940 | 5.041.690.000 | |
| 2024-12-10 | HU0000715255 | 1,191495 | 5.041.200.000 | |
| 2024-12-09 | HU0000715255 | 1,192921 | 5.042.100.000 | |
| 2024-12-06 | HU0000715255 | 1,192852 | 5.052.890.000 | |
| 2024-12-05 | HU0000715255 | 1,191149 | 5.046.920.000 | |
| 2024-12-04 | HU0000715255 | 1,190297 | 5.055.210.000 | |
| 2024-12-03 | HU0000715255 | 1,189387 | 5.063.630.000 | |
| 2024-12-02 | HU0000715255 | 1,189336 | 5.067.340.000 | |
| 2024-11-29 | HU0000715255 | 1,188272 | 5.060.420.000 | |
| 2024-11-28 | HU0000715255 | 1,187488 | 5.076.660.000 | |
| 2024-11-27 | HU0000715255 | 1,186306 | 5.078.550.000 | |
| 2024-11-26 | HU0000715255 | 1,185071 | 5.070.480.000 | |
| 2024-11-25 | HU0000715255 | 1,185111 | 5.073.700.000 | |
| 2024-11-22 | HU0000715255 | 1,183743 | 5.063.580.000 | |
| 2024-11-21 | HU0000715255 | 1,183519 | 5.063.500.000 | |
| 2024-11-20 | HU0000715255 | 1,183259 | 5.059.610.000 | |
| 2024-11-19 | HU0000715255 | 1,183364 | 5.062.910.000 | |
| 2024-11-18 | HU0000715255 | 1,182660 | 5.060.110.000 | |
| 2024-11-15 | HU0000715255 | 1,181515 | 5.053.710.000 | |
| 2024-11-14 | HU0000715255 | 1,182664 | 5.063.590.000 | |
| 2024-11-13 | HU0000715255 | 1,182005 | 5.063.500.000 | |
| 2024-11-12 | HU0000715255 | 1,182270 | 5.137.900.000 | |
| 2024-11-11 | HU0000715255 | 1,183554 | 5.133.840.000 | |
| 2024-11-08 | HU0000715255 | 1,181562 | 5.137.240.000 | |
| 2024-11-07 | HU0000715255 | 1,178889 | 5.121.340.000 | |
| 2024-11-06 | HU0000715255 | 1,176808 | 5.112.740.000 | |
| 2024-11-05 | HU0000715255 | 1,175231 | 5.101.620.000 | |
| 2024-11-04 | HU0000715255 | 1,175660 | 5.101.480.000 | |
| 2024-10-31 | HU0000715255 | 1,175232 | 5.081.580.000 | |
| 2024-10-30 | HU0000715255 | 1,176041 | 5.081.210.000 | |
| 2024-10-29 | HU0000715255 | 1,175848 | 5.071.080.000 | |
| 2024-10-28 | HU0000715255 | 1,176045 | 5.056.890.000 | |
| 2024-10-25 | HU0000715255 | 1,175861 | 5.059.190.000 | |
| 2024-10-24 | HU0000715255 | 1,175113 | 5.058.560.000 | |
| 2024-10-22 | HU0000715255 | 1,174765 | 5.095.040.000 | |
| 2024-10-21 | HU0000715255 | 1,175494 | 5.093.190.000 | |
| 2024-10-18 | HU0000715255 | 1,177050 | 5.104.070.000 | |
| 2024-10-17 | HU0000715255 | 1,175982 | 5.098.850.000 | |
| 2024-10-16 | HU0000715255 | 1,175724 | 5.097.070.000 | |
| 2024-10-15 | HU0000715255 | 1,174281 | 5.090.820.000 | |
| 2024-10-14 | HU0000715255 | 1,172798 | 5.088.250.000 | |
| 2024-10-11 | HU0000715255 | 1,172270 | 5.076.150.000 | |
| 2024-10-10 | HU0000715255 | 1,171443 | 5.070.590.000 | |
| 2024-10-09 | HU0000715255 | 1,171404 | 5.067.960.000 | |
| 2024-10-08 | HU0000715255 | 1,170990 | 5.050.360.000 | |
| 2024-10-07 | HU0000715255 | 1,171851 | 5.050.090.000 | |
| 2024-10-04 | HU0000715255 | 1,172480 | 5.051.020.000 | |
| 2024-10-03 | HU0000715255 | 1,172745 | 5.054.080.000 | |
| 2024-10-02 | HU0000715255 | 1,172393 | 5.056.750.000 | |
| 2024-10-01 | HU0000715255 | 1,172041 | 5.051.330.000 | |
| 2024-09-30 | HU0000715255 | 1,170818 | 5.049.250.000 | |
| 2024-09-27 | HU0000715255 | 1,170614 | 5.048.930.000 | |
| 2024-09-26 | HU0000715255 | 1,168819 | 5.034.540.000 | |
| 2024-09-25 | HU0000715255 | 1,167639 | 5.022.170.000 | |
| 2024-09-24 | HU0000715255 | 1,167071 | 5.016.960.000 | |
| 2024-09-23 | HU0000715255 | 1,167443 | 5.018.560.000 | |
| 2024-09-20 | HU0000715255 | 1,166434 | 5.011.110.000 | |
| 2024-09-19 | HU0000715255 | 1,167365 | 5.011.950.000 | |
| 2024-09-18 | HU0000715255 | 1,164667 | 4.996.380.000 | |
| 2024-09-17 | HU0000715255 | 1,164854 | 4.994.190.000 | |
| 2024-09-16 | HU0000715255 | 1,164270 | 4.980.050.000 | |
| 2024-09-13 | HU0000715255 | 1,163309 | 4.975.470.000 | |
| 2024-09-12 | HU0000715255 | 1,161487 | 4.962.430.000 | |
| 2024-09-11 | HU0000715255 | 1,160819 | 4.967.920.000 | |
| 2024-09-10 | HU0000715255 | 1,161166 | 4.969.250.000 | |
| 2024-09-09 | HU0000715255 | 1,160211 | 4.965.760.000 | |
| 2024-09-06 | HU0000715255 | 1,159553 | 4.962.940.000 | |
| 2024-09-05 | HU0000715255 | 1,158982 | 5.018.570.000 | |
| 2024-09-03 | HU0000715255 | 1,158255 | 5.021.570.000 | |
| 2024-09-02 | HU0000715255 | 1,158051 | 5.020.490.000 | |
| 2024-08-30 | HU0000715255 | 1,157960 | 5.026.130.000 | |
| 2024-08-29 | HU0000715255 | 1,157939 | 5.027.490.000 | |
| 2024-08-28 | HU0000715255 | 1,157592 | 5.027.370.000 | |
| 2024-08-27 | HU0000715255 | 1,157383 | 5.017.280.000 | |
| 2024-08-26 | HU0000715255 | 1,157734 | 5.016.200.000 | |
| 2024-08-23 | HU0000715255 | 1,156807 | 5.021.280.000 | |
| 2024-08-22 | HU0000715255 | 1,155341 | 5.000.420.000 | |
| 2024-08-21 | HU0000715255 | 1,155771 | 5.004.420.000 | |
| 2024-08-16 | HU0000715255 | 1,153603 | 4.994.170.000 | |
| 2024-08-15 | HU0000715255 | 1,152643 | 4.986.010.000 | |
| 2024-08-14 | HU0000715255 | 1,152207 | 4.984.130.000 | |
| 2024-08-13 | HU0000715255 | 1,150602 | 4.972.330.000 | |
| 2024-08-12 | HU0000715255 | 1,149905 | 4.983.500.000 | |
| 2024-08-09 | HU0000715255 | 1,148975 | 4.955.060.000 | |
| 2024-08-08 | HU0000715255 | 1,147742 | 4.953.660.000 | |
| 2024-08-07 | HU0000715255 | 1,147921 | 4.957.200.000 | |
| 2024-08-06 | HU0000715255 | 1,145612 | 4.952.510.000 | |
| 2024-08-05 | HU0000715255 | 1,144754 | 4.949.310.000 | |
| 2024-08-02 | HU0000715255 | 1,147859 | 4.979.660.000 | |
| 2024-08-01 | HU0000715255 | 1,148869 | 4.991.300.000 | |
| 2024-07-31 | HU0000715255 | 1,147885 | 4.988.690.000 | |
| 2024-07-30 | HU0000715255 | 1,146129 | 4.983.070.000 | |
| 2024-07-29 | HU0000715255 | 1,145634 | 4.980.920.000 | |
| 2024-07-26 | HU0000715255 | 1,145155 | 4.978.830.000 | |
| 2024-07-25 | HU0000715255 | 1,144312 | 4.977.400.000 | |
| 2024-07-24 | HU0000715255 | 1,144248 | 4.977.120.000 | |
| 2024-07-23 | HU0000715255 | 1,144192 | 4.976.880.000 | |
| 2024-07-22 | HU0000715255 | 1,143576 | 4.973.000.000 | |
| 2024-07-19 | HU0000715255 | 1,142386 | 4.989.820.000 | |
| 2024-07-18 | HU0000715255 | 1,142669 | 4.991.060.000 | |
| 2024-07-17 | HU0000715255 | 1,143269 | 4.994.310.000 | |
| 2024-07-16 | HU0000715255 | 1,143270 | 4.993.870.000 | |
| 2024-07-15 | HU0000715255 | 1,142411 | 4.988.190.000 | |
| 2024-07-12 | HU0000715255 | 1,141708 | 4.984.620.000 | |
| 2024-07-11 | HU0000715255 | 1,140765 | 4.979.500.000 | |
| 2024-07-10 | HU0000715255 | 1,138626 | 4.971.720.000 | |
| 2024-07-09 | HU0000715255 | 1,137528 | 4.966.920.000 | |
| 2024-07-08 | HU0000715255 | 1,137786 | 4.967.100.000 | |
| 2024-07-05 | HU0000715255 | 1,136251 | 4.973.430.000 | |
| 2024-07-04 | HU0000715255 | 1,135282 | 4.966.270.000 | |
| 2024-07-03 | HU0000715255 | 1,136098 | 4.966.060.000 | |
| 2024-07-02 | HU0000715255 | 1,134969 | 4.967.340.000 | |
| 2024-07-01 | HU0000715255 | 1,134516 | 4.968.130.000 | |
| 2024-06-28 | HU0000715255 | 1,137001 | 4.986.900.000 | |
| 2024-06-27 | HU0000715255 | 1,137329 | 4.972.540.000 | |
| 2024-06-26 | HU0000715255 | 1,137722 | 4.978.930.000 | |
| 2024-06-25 | HU0000715255 | 1,137306 | 4.978.940.000 | |
| 2024-06-24 | HU0000715255 | 1,136641 | 4.977.110.000 | |
| 2024-06-21 | HU0000715255 | 1,136655 | 4.972.170.000 | |
| 2024-06-20 | HU0000715255 | 1,136604 | 4.979.740.000 | |
| 2024-06-19 | HU0000715255 | 1,135253 | 4.981.420.000 | |
| 2024-06-18 | HU0000715255 | 1,135022 | 4.979.160.000 | |
| 2024-06-17 | HU0000715255 | 1,133365 | 4.971.390.000 | |
| 2024-06-14 | HU0000715255 | 1,134991 | 4.979.320.000 | |
| 2024-06-13 | HU0000715255 | 1,134530 | 4.983.260.000 | |
| 2024-06-12 | HU0000715255 | 1,131055 | 4.971.080.000 | |
| 2024-06-11 | HU0000715255 | 1,131254 | 4.971.950.000 | |
| 2024-06-10 | HU0000715255 | 1,127919 | 4.961.260.000 | |
| 2024-06-07 | HU0000715255 | 1,125479 | 4.949.310.000 | |
| 2024-06-06 | HU0000715255 | 1,122233 | 4.937.030.000 | |
| 2024-06-05 | HU0000715255 | 1,123997 | 4.945.790.000 | |
| 2024-06-04 | HU0000715255 | 1,125487 | 4.953.440.000 | |
| 2024-06-03 | HU0000715255 | 1,120983 | 4.935.120.000 | |
| 2024-05-31 | HU0000715255 | 1,119941 | 4.948.240.000 | |
| 2024-05-30 | HU0000715255 | 1,119828 | 4.951.970.000 | |
| 2024-05-29 | HU0000715255 | 1,118136 | 4.946.420.000 | |
| 2024-05-28 | HU0000715255 | 1,114769 | 4.936.780.000 | |
| 2024-05-27 | HU0000715255 | 1,115426 | 4.940.220.000 | |
| 2024-05-24 | HU0000715255 | 1,115397 | 5.001.820.000 | |
| 2024-05-23 | HU0000715255 | 1,117807 | 5.012.630.000 | |
| 2024-05-22 | HU0000715255 | 1,119476 | 5.017.220.000 | |
| 2024-05-21 | HU0000715255 | 1,117960 | 5.018.300.000 | |
| 2024-05-17 | HU0000715255 | 1,118205 | 5.014.920.000 | |
| 2024-05-16 | HU0000715255 | 1,118783 | 5.015.230.000 | |
| 2024-05-15 | HU0000715255 | 1,116595 | 5.027.110.000 | |
| 2024-05-14 | HU0000715255 | 1,115305 | 5.023.480.000 | |
| 2024-05-13 | HU0000715255 | 1,117217 | 5.029.020.000 | |
| 2024-05-10 | HU0000715255 | 1,118277 | 5.039.510.000 | |
| 2024-05-09 | HU0000715255 | 1,118016 | 5.050.940.000 | |
| 2024-05-08 | HU0000715255 | 1,118903 | 5.064.380.000 | |
| 2024-05-07 | HU0000715255 | 1,119305 | 5.066.200.000 | |
| 2024-05-06 | HU0000715255 | 1,116629 | 5.054.880.000 | |
| 2024-05-03 | HU0000715255 | 1,117155 | 5.066.310.000 | |
| 2024-05-02 | HU0000715255 | 1,115452 | 5.027.840.000 | |
| 2024-04-30 | HU0000715255 | 1,117529 | 5.039.170.000 | |
| 2024-04-29 | HU0000715255 | 1,116894 | 5.021.410.000 | |
| 2024-04-26 | HU0000715255 | 1,117213 | 5.017.860.000 | |
| 2024-04-25 | HU0000715255 | 1,114744 | 5.011.870.000 | |
| 2024-04-24 | HU0000715255 | 1,117233 | 5.023.060.000 | |
| 2024-04-23 | HU0000715255 | 1,117767 | 5.031.260.000 | |
| 2024-04-22 | HU0000715255 | 1,117077 | 5.034.080.000 | |
| 2024-04-19 | HU0000715255 | 1,115596 | 5.020.870.000 | |
| 2024-04-18 | HU0000715255 | 1,115593 | 5.013.870.000 | |
| 2024-04-17 | HU0000715255 | 1,113812 | 5.007.760.000 | |
| 2024-04-16 | HU0000715255 | 1,114682 | 5.011.310.000 | |
| 2024-04-15 | HU0000715255 | 1,116862 | 5.024.770.000 | |
| 2024-04-12 | HU0000715255 | 1,117227 | 5.018.520.000 | |
| 2024-04-11 | HU0000715255 | 1,114328 | 4.998.860.000 | |
| 2024-04-10 | HU0000715255 | 1,116047 | 5.006.850.000 | |
| 2024-04-09 | HU0000715255 | 1,116430 | 4.998.560.000 | |
| 2024-04-08 | HU0000715255 | 1,115097 | 4.992.320.000 | |
| 2024-04-05 | HU0000715255 | 1,114931 | 4.977.880.000 | |
| 2024-04-04 | HU0000715255 | 1,116851 | 4.981.130.000 | |
| 2024-04-03 | HU0000715255 | 1,115713 | 4.973.920.000 | |
| 2024-04-02 | HU0000715255 | 1,117428 | 4.891.670.000 | |
| 2024-03-28 | HU0000715255 | 1,119547 | 4.857.610.000 | |
| 2024-03-27 | HU0000715255 | 1,118627 | 4.807.680.000 | |
| 2024-03-26 | HU0000715255 | 1,118285 | 4.794.200.000 | |
| 2024-03-25 | HU0000715255 | 1,119329 | 4.792.970.000 | |
| 2024-03-22 | HU0000715255 | 1,119970 | 4.791.420.000 | |
| 2024-03-21 | HU0000715255 | 1,117026 | 4.792.830.000 | |
| 2024-03-20 | HU0000715255 | 1,111908 | 4.776.490.000 | |
| 2024-03-19 | HU0000715255 | 1,113108 | 4.787.830.000 | |
| 2024-03-18 | HU0000715255 | 1,111343 | 4.756.460.000 | |
| 2024-03-14 | HU0000715255 | 1,111627 | 4.735.590.000 | |
| 2024-03-13 | HU0000715255 | 1,112861 | 4.756.170.000 | |
| 2024-03-12 | HU0000715255 | 1,113666 | 4.754.590.000 | |
| 2024-03-11 | HU0000715255 | 1,110822 | 4.743.480.000 | |
| 2024-03-08 | HU0000715255 | 1,110892 | 4.743.410.000 | |
| 2024-03-07 | HU0000715255 | 1,110049 | 4.719.880.000 | |
| 2024-03-06 | HU0000715255 | 1,108661 | 4.712.550.000 | |
| 2024-03-05 | HU0000715255 | 1,108147 | 4.697.720.000 | |
| 2024-03-04 | HU0000715255 | 1,108211 | 4.699.040.000 | |
| 2024-03-01 | HU0000715255 | 1,106723 | 4.696.900.000 | |
| 2024-02-29 | HU0000715255 | 1,104604 | 4.683.610.000 | |
| 2024-02-28 | HU0000715255 | 1,103358 | 4.644.980.000 | |
| 2024-02-27 | HU0000715255 | 1,100584 | 4.629.300.000 | |
| 2024-02-26 | HU0000715255 | 1,099857 | 4.630.750.000 | |
| 2024-02-23 | HU0000715255 | 1,099641 | 4.622.440.000 | |
| 2024-02-22 | HU0000715255 | 1,096198 | 4.609.230.000 | |
| 2024-02-21 | HU0000715255 | 1,094551 | 4.607.710.000 | |
| 2024-02-20 | HU0000715255 | 1,095190 | 4.564.290.000 | |
| 2024-02-19 | HU0000715255 | 1,095260 | 4.571.800.000 | |
| 2024-02-16 | HU0000715255 | 1,094986 | 4.573.470.000 | |
| 2024-02-15 | HU0000715255 | 1,095296 | 4.583.790.000 | |
| 2024-02-14 | HU0000715255 | 1,093289 | 4.535.220.000 | |
| 2024-02-13 | HU0000715255 | 1,090911 | 4.492.960.000 | |
| 2024-02-12 | HU0000715255 | 1,093501 | 4.489.310.000 | |
| 2024-02-09 | HU0000715255 | 1,092447 | 4.472.230.000 | |
| 2024-02-08 | HU0000715255 | 1,093578 | 4.541.130.000 | |
| 2024-02-07 | HU0000715255 | 1,092991 | 4.523.470.000 | |
| 2024-02-06 | HU0000715255 | 1,092391 | 4.543.790.000 | |
| 2024-02-05 | HU0000715255 | 1,090470 | 4.532.620.000 | |
| 2024-02-02 | HU0000715255 | 1,090855 | 4.534.700.000 | |
| 2024-02-01 | HU0000715255 | 1,091432 | 4.533.750.000 | |
| 2024-01-31 | HU0000715255 | 1,089766 | 4.527.480.000 | |
| 2024-01-30 | HU0000715255 | 1,089108 | 4.497.500.000 | |
| 2024-01-29 | HU0000715255 | 1,088308 | 4.512.620.000 | |
| 2024-01-26 | HU0000715255 | 1,085801 | 4.503.220.000 | |
| 2024-01-25 | HU0000715255 | 1,083753 | 4.504.790.000 | |
| 2024-01-24 | HU0000715255 | 1,083113 | 4.499.870.000 | |
| 2024-01-23 | HU0000715255 | 1,081656 | 4.468.660.000 | |
| 2024-01-22 | HU0000715255 | 1,082666 | 4.508.060.000 | |
| 2024-01-19 | HU0000715255 | 1,078506 | 4.485.210.000 | |
| 2024-01-18 | HU0000715255 | 1,079619 | 4.485.280.000 | |
| 2024-01-17 | HU0000715255 | 1,077922 | 4.481.170.000 | |
| 2024-01-16 | HU0000715255 | 1,080576 | 4.491.840.000 | |
| 2024-01-15 | HU0000715255 | 1,081907 | 4.497.370.000 | |
| 2024-01-12 | HU0000715255 | 1,081389 | 4.547.110.000 | |
| 2024-01-11 | HU0000715255 | 1,078367 | 4.537.680.000 | |
| 2024-01-10 | HU0000715255 | 1,075984 | 4.527.920.000 | |
| 2024-01-09 | HU0000715255 | 1,073378 | 4.514.390.000 | |
| 2024-01-08 | HU0000715255 | 1,073212 | 4.511.530.000 | |
| 2024-01-05 | HU0000715255 | 1,072782 | 4.507.720.000 | |
| 2024-01-04 | HU0000715255 | 1,072577 | 4.509.680.000 | |
| 2024-01-03 | HU0000715255 | 1,073653 | 4.512.270.000 | |
| 2024-01-02 | HU0000715255 | 1,078484 | 4.531.080.000 | |
| 2023-12-29 | HU0000715255 | 1,079929 | 4.539.460.000 | |
| 2023-12-28 | HU0000715255 | 1,079620 | 4.541.760.000 | |
| 2023-12-27 | HU0000715255 | 1,079267 | 4.542.800.000 | |
| 2023-12-22 | HU0000715255 | 1,076685 | 4.526.390.000 | |
| 2023-12-21 | HU0000715255 | 1,075831 | 4.518.760.000 | |
| 2023-12-20 | HU0000715255 | 1,075208 | 4.519.610.000 | |
| 2023-12-19 | HU0000715255 | 1,073251 | 4.510.520.000 | |
| 2023-12-18 | HU0000715255 | 1,070754 | 4.471.420.000 | |
| 2023-12-15 | HU0000715255 | 1,070417 | 4.470.550.000 | |
| 2023-12-14 | HU0000715255 | 1,069067 | 4.464.150.000 | |
| 2023-12-13 | HU0000715255 | 1,058481 | 4.426.370.000 | |
| 2023-12-12 | HU0000715255 | 1,055328 | 4.415.290.000 | |
| 2023-12-11 | HU0000715255 | 1,054303 | 4.409.580.000 | |
| 2023-12-08 | HU0000715255 | 1,053413 | 4.396.090.000 | |
| 2023-12-07 | HU0000715255 | 1,053900 | 4.327.850.000 | |
| 2023-12-06 | HU0000715255 | 1,053598 | 4.326.490.000 | |
| 2023-12-05 | HU0000715255 | 1,051183 | 4.316.720.000 | |
| 2023-11-30 | HU0000715255 | 1,042629 | 4.286.150.000 | |
| 2023-11-29 | HU0000715255 | 1,042137 | 4.292.330.000 | |
| 2023-11-28 | HU0000715255 | 1,036843 | 4.272.320.000 | |
| 2023-11-27 | HU0000715255 | 1,035492 | 4.264.350.000 | |
| 2023-11-24 | HU0000715255 | 1,034074 | 4.255.050.000 | |
| 2023-11-23 | HU0000715255 | 1,032590 | 4.248.190.000 | |
| 2023-11-22 | HU0000715255 | 1,033916 | 4.262.260.000 | |
| 2023-11-21 | HU0000715255 | 1,031729 | 4.258.240.000 | |
| 2023-11-20 | HU0000715255 | 1,025619 | 4.232.940.000 | |
| 2023-11-20 | HU0000715255 | 1,029197 | 4.247.700.000 | |
| 2023-11-17 | HU0000715255 | 1,026577 | 4.235.010.000 | |
| 2023-11-16 | HU0000715255 | 1,026601 | 4.247.420.000 | |
| 2023-11-15 | HU0000715255 | 1,025662 | 4.245.070.000 | |
| 2023-11-14 | HU0000715255 | 1,025927 | 4.245.860.000 | |
| 2023-11-13 | HU0000715255 | 1,021113 | 4.230.010.000 | |
| 2023-11-10 | HU0000715255 | 1,020503 | 4.233.130.000 | |
| 2023-11-09 | HU0000715255 | 1,020908 | 4.233.310.000 | |
| 2023-11-08 | HU0000715255 | 1,022164 | 4.250.310.000 | |
| 2023-11-07 | HU0000715255 | 1,020912 | 4.237.610.000 | |
| 2023-11-06 | HU0000715255 | 1,020882 | 4.243.790.000 | |
| 2023-11-03 | HU0000715255 | 1,021097 | 4.246.970.000 | |
| 2023-11-02 | HU0000715255 | 1,016420 | 4.230.240.000 | |
| 2023-10-31 | HU0000715255 | 1,005139 | 4.190.480.000 | |
| 2023-10-30 | HU0000715255 | 1,003409 | 4.187.920.000 | |
| 2023-10-27 | HU0000715255 | 1,002254 | 4.184.170.000 | |
| 2023-10-26 | HU0000715255 | 1,000679 | 4.177.810.000 | |
| 2023-10-25 | HU0000715255 | 1,000865 | 4.187.530.000 | |
| 2023-10-24 | HU0000715255 | 1,000766 | 4.196.820.000 | |
| 2023-10-20 | HU0000715255 | 0,995652 | 4.180.230.000 | |
| 2023-10-19 | HU0000715255 | 0,995533 | 4.180.700.000 | |
| 2023-10-18 | HU0000715255 | 0,996725 | 4.199.570.000 | |
| 2023-10-17 | HU0000715255 | 0,998970 | 4.209.030.000 | |
| 2023-10-16 | HU0000715255 | 1,000355 | 4.216.640.000 | |
| 2023-10-13 | HU0000715255 | 1,000347 | 4.216.710.000 | |
| 2023-10-12 | HU0000715255 | 1,000120 | 4.225.500.000 | |
| 2023-10-11 | HU0000715255 | 1,001432 | 4.229.610.000 | |
| 2023-10-10 | HU0000715255 | 0,998325 | 4.214.740.000 | |
| 2023-10-09 | HU0000715255 | 0,994748 | 4.198.780.000 | |
| 2023-10-06 | HU0000715255 | 0,993164 | 4.186.230.000 | |
| 2023-10-05 | HU0000715255 | 0,993222 | 4.186.980.000 | |
| 2023-10-04 | HU0000715255 | 0,992934 | 4.186.260.000 | |
| 2023-10-03 | HU0000715255 | 0,993646 | 4.171.700.000 | |
| 2023-10-02 | HU0000715255 | 0,999652 | 4.201.620.000 | |
| 2023-09-29 | HU0000715255 | 1,001363 | 4.208.820.000 | |
| 2023-09-27 | HU0000715255 | 1,001358 | 4.217.830.000 | |
| 2023-09-26 | HU0000715255 | 1,002776 | 4.212.320.000 | |
| 2023-09-25 | HU0000715255 | 1,003967 | 4.219.650.000 | |
| 2023-09-22 | HU0000715255 | 1,005043 | 4.232.060.000 | |
| 2023-09-21 | HU0000715255 | 1,003734 | 4.231.660.000 | |
| 2023-09-20 | HU0000715255 | 1,007946 | 4.253.640.000 | |
| 2023-09-19 | HU0000715255 | 1,007120 | 4.253.040.000 | |
| 2023-09-18 | HU0000715255 | 1,007375 | 4.258.430.000 | |
| 2023-09-15 | HU0000715255 | 1,007586 | 4.261.620.000 | |
| 2023-09-14 | HU0000715255 | 1,008269 | 4.264.620.000 | |
| 2023-09-13 | HU0000715255 | 1,005795 | 4.252.310.000 | |
| 2023-09-12 | HU0000715255 | 1,005078 | 4.247.680.000 | |
| 2023-09-11 | HU0000715255 | 1,004957 | 4.256.600.000 | |
| 2023-09-08 | HU0000715255 | 1,004200 | 4.267.000.000 | |
| 2023-09-07 | HU0000715255 | 1,002317 | 4.259.170.000 | |
| 2023-09-06 | HU0000715255 | 1,000340 | 4.240.180.000 | |
| 2023-09-05 | HU0000715255 | 1,002284 | 4.243.930.000 | |
| 2023-09-04 | HU0000715255 | 1,003576 | 4.249.410.000 | |
| 2023-09-01 | HU0000715255 | 1,002258 | 4.244.090.000 | |
| 2023-08-31 | HU0000715255 | 1,002273 | 4.244.820.000 | |
| 2023-08-30 | HU0000715255 | 1,002493 | 4.247.100.000 | |
| 2023-08-29 | HU0000715255 | 1,000652 | 4.239.300.000 | |
| 2023-08-28 | HU0000715255 | 0,996994 | 4.216.700.000 | |
| 2023-08-25 | HU0000715255 | 0,995316 | 4.208.820.000 | |
| 2023-08-24 | HU0000715255 | 0,995359 | 4.201.860.000 | |
| 2023-08-23 | HU0000715255 | 0,995216 | 4.198.390.000 | |
| 2023-08-22 | HU0000715255 | 0,990660 | 4.179.170.000 | |
| 2023-08-21 | HU0000715255 | 0,988610 | 4.175.530.000 | |
| 2023-08-18 | HU0000715255 | 0,989671 | 4.178.860.000 | |
| 2023-08-17 | HU0000715255 | 0,989103 | 4.177.400.000 | |
| 2023-08-16 | HU0000715255 | 0,991369 | 4.188.610.000 | |
| 2023-08-15 | HU0000715255 | 0,991780 | 4.190.350.000 | |
| 2023-08-14 | HU0000715255 | 0,993512 | 4.197.320.000 | |
| 2023-08-11 | HU0000715255 | 0,995374 | 4.202.190.000 | |
| 2023-08-10 | HU0000715255 | 0,995967 | 4.206.130.000 | |
| 2023-08-09 | HU0000715255 | 0,994394 | 4.191.860.000 | |
| 2023-08-08 | HU0000715255 | 0,995303 | 4.198.640.000 | |
| 2023-08-07 | HU0000715255 | 0,994253 | 4.193.710.000 | |
| 2023-08-04 | HU0000715255 | 0,994547 | 4.195.470.000 | |
| 2023-08-03 | HU0000715255 | 0,990493 | 4.179.340.000 | |
| 2023-08-02 | HU0000715255 | 0,992917 | 4.188.860.000 | |
| 2023-08-01 | HU0000715255 | 0,995560 | 4.201.460.000 | |
| 2023-07-31 | HU0000715255 | 0,998074 | 4.215.860.000 | |
| 2023-07-28 | HU0000715255 | 0,995846 | 4.207.190.000 | |
| 2023-07-27 | HU0000715255 | 0,996689 | 4.207.660.000 | |
| 2023-07-26 | HU0000715255 | 0,993952 | 4.188.370.000 | |
| 2023-07-25 | HU0000715255 | 0,993037 | 4.184.510.000 | |
| 2023-07-24 | HU0000715255 | 0,993192 | 4.183.770.000 | |
| 2023-07-21 | HU0000715255 | 0,991293 | 4.172.770.000 | |
| 2023-07-20 | HU0000715255 | 0,990075 | 4.167.640.000 | |
| 2023-07-19 | HU0000715255 | 0,991834 | 4.175.050.000 | |
| 2023-07-18 | HU0000715255 | 0,990502 | 4.170.310.000 | |
| 2023-07-17 | HU0000715255 | 0,988010 | 4.170.950.000 | |
| 2023-07-14 | HU0000715255 | 0,986417 | 4.153.400.000 | |
| 2023-07-13 | HU0000715255 | 0,985647 | 4.150.150.000 | |
| 2023-07-12 | HU0000715255 | 0,980981 | 4.148.930.000 | |
| 2023-07-11 | HU0000715255 | 0,975280 | 4.124.820.000 | |
| 2023-07-10 | HU0000715255 | 0,972386 | 4.112.580.000 | |
| 2023-07-07 | HU0000715255 | 0,969811 | 4.100.530.000 | |
| 2023-07-06 | HU0000715255 | 0,968831 | 4.096.390.000 | |
| 2023-07-05 | HU0000715255 | 0,974644 | 4.117.280.000 | |
| 2023-07-04 | HU0000715255 | 0,976087 | 4.128.440.000 | |
| 2023-07-03 | HU0000715255 | 0,975511 | 4.129.400.000 | |
| 2023-06-30 | HU0000715255 | 0,973718 | 4.125.550.000 | |
| 2023-06-29 | HU0000715255 | 0,971941 | 4.124.490.000 | |
| 2023-06-28 | HU0000715255 | 0,973235 | 4.126.490.000 | |
| 2023-06-27 | HU0000715255 | 0,972498 | 4.120.340.000 | |
| 2023-06-26 | HU0000715255 | 0,971255 | 4.116.380.000 | |
| 2023-06-23 | HU0000715255 | 0,969260 | 4.121.470.000 | |
| 2023-06-22 | HU0000715255 | 0,969047 | 4.134.460.000 | |
| 2023-06-21 | HU0000715255 | 0,968722 | 4.135.170.000 | |
| 2023-06-20 | HU0000715255 | 0,968483 | 4.134.580.000 | |
| 2023-06-19 | HU0000715255 | 0,968045 | 4.132.490.000 | |
| 2023-06-16 | HU0000715255 | 0,966985 | 4.138.670.000 | |
| 2023-06-15 | HU0000715255 | 0,966027 | 4.138.240.000 | |
| 2023-06-14 | HU0000715255 | 0,965699 | 4.140.900.000 | |
| 2023-06-13 | HU0000715255 | 0,964835 | 4.124.730.000 | |
| 2023-06-12 | HU0000715255 | 0,963209 | 4.119.130.000 | |
| 2023-06-09 | HU0000715255 | 0,961781 | 4.118.040.000 | |
| 2023-06-08 | HU0000715255 | 0,960131 | 4.120.240.000 | |
| 2023-06-07 | HU0000715255 | 0,958912 | 4.119.280.000 | |
| 2023-06-06 | HU0000715255 | 0,958000 | 4.115.360.000 | |
| 2023-06-05 | HU0000715255 | 0,956660 | 4.109.340.000 | |
| 2023-06-02 | HU0000715255 | 0,954185 | 4.119.260.000 | |
| 2023-06-01 | HU0000715255 | 0,950965 | 4.102.260.000 | |
| 2023-05-31 | HU0000715255 | 0,949092 | 4.094.480.000 | |
| 2023-05-30 | HU0000715255 | 0,950226 | 4.106.060.000 | |
| 2023-05-26 | HU0000715255 | 0,946451 | 4.090.340.000 | |
| 2023-05-25 | HU0000715255 | 0,945537 | 4.085.590.000 | |
| 2023-05-24 | HU0000715255 | 0,945335 | 4.085.300.000 | |
| 2023-05-23 | HU0000715255 | 0,946663 | 4.093.910.000 | |
| 2023-05-22 | HU0000715255 | 0,947130 | 4.099.320.000 | |
| 2023-05-19 | HU0000715255 | 0,945205 | 4.093.240.000 | |
| 2023-05-18 | HU0000715255 | 0,944400 | 4.093.590.000 | |
| 2023-05-17 | HU0000715255 | 0,944378 | 4.092.490.000 | |
| 2023-05-16 | HU0000715255 | 0,944632 | 4.090.570.000 | |
| 2023-05-15 | HU0000715255 | 0,945471 | 4.104.450.000 | |
| 2023-05-12 | HU0000715255 | 0,944610 | 4.102.820.000 | |
| 2023-05-11 | HU0000715255 | 0,945525 | 4.106.840.000 | |
| 2023-05-10 | HU0000715255 | 0,945119 | 4.107.720.000 | |
| 2023-05-09 | HU0000715255 | 0,943838 | 4.100.130.000 | |
| 2023-05-08 | HU0000715255 | 0,944377 | 4.104.790.000 | |
| 2023-05-05 | HU0000715255 | 0,943109 | 4.104.720.000 | |
| 2023-05-04 | HU0000715255 | 0,942126 | 4.100.930.000 | |
| 2023-05-03 | HU0000715255 | 0,943230 | 4.106.770.000 | |
| 2023-05-02 | HU0000715255 | 0,941089 | 4.100.250.000 | |
| 2023-04-28 | HU0000715255 | 0,941528 | 4.100.180.000 | |
| 2023-04-27 | HU0000715255 | 0,938550 | 4.091.050.000 | |
| 2023-04-26 | HU0000715255 | 0,937724 | 4.088.490.000 | |
| 2023-04-25 | HU0000715255 | 0,939048 | 4.100.000.000 | |
| 2023-04-24 | HU0000715255 | 0,937472 | 4.101.170.000 | |
| 2023-04-21 | HU0000715255 | 0,936052 | 4.105.110.000 | |
| 2023-04-20 | HU0000715255 | 0,935088 | 4.114.890.000 | |
| 2023-04-19 | HU0000715255 | 0,934846 | 4.119.070.000 | |
| 2023-04-18 | HU0000715255 | 0,934398 | 4.120.780.000 | |
| 2023-04-17 | HU0000715255 | 0,933912 | 4.149.040.000 | |
| 2023-04-14 | HU0000715255 | 0,933823 | 4.153.840.000 | |
| 2023-04-13 | HU0000715255 | 0,933125 | 4.154.640.000 | |
| 2023-04-12 | HU0000715255 | 0,931794 | 4.151.380.000 | |
| 2023-04-11 | HU0000715255 | 0,930894 | 4.149.240.000 | |
| 2023-04-06 | HU0000715255 | 0,929748 | 4.141.130.000 | |
| 2023-04-05 | HU0000715255 | 0,929363 | 4.153.950.000 | |
| 2023-04-04 | HU0000715255 | 0,931185 | 4.163.050.000 | |
| 2023-04-03 | HU0000715255 | 0,931178 | 4.196.380.000 | |
| 2023-03-31 | HU0000715255 | 0,928156 | 4.186.750.000 | |
| 2023-03-30 | HU0000715255 | 0,924031 | 4.172.800.000 | |
| 2023-03-29 | HU0000715255 | 0,920249 | 4.164.430.000 | |
| 2023-03-28 | HU0000715255 | 0,917596 | 4.153.000.000 | |
| 2023-03-27 | HU0000715255 | 0,917684 | 4.162.940.000 | |
| 2023-03-24 | HU0000715255 | 0,917029 | 4.160.410.000 | |
| 2023-03-23 | HU0000715255 | 0,919014 | 4.167.030.000 | |
| 2023-03-22 | HU0000715255 | 0,917147 | 4.160.270.000 | |
| 2023-03-21 | HU0000715255 | 0,915813 | 4.159.500.000 | |
| 2023-03-20 | HU0000715255 | 0,909541 | 4.145.440.000 | |
| 2023-03-17 | HU0000715255 | 0,910972 | 4.171.580.000 | |
| 2023-03-16 | HU0000715255 | 0,911611 | 4.176.500.000 | |
| 2023-03-14 | HU0000715255 | 0,913818 | 4.184.620.000 | |
| 2023-03-13 | HU0000715255 | 0,914941 | 4.189.000.000 | |
| 2023-03-10 | HU0000715255 | 0,915698 | 4.196.010.000 | |
| 2023-03-09 | HU0000715255 | 0,916999 | 4.203.600.000 | |
| 2023-03-08 | HU0000715255 | 0,914667 | 4.197.730.000 | |
| 2023-03-07 | HU0000715255 | 0,915142 | 4.202.730.000 | |
| 2023-03-06 | HU0000715255 | 0,915287 | 4.205.530.000 | |
| 2023-03-03 | HU0000715255 | 0,910724 | 4.185.160.000 | |
| 2023-03-02 | HU0000715255 | 0,911987 | 4.187.920.000 | |
| 2023-03-01 | HU0000715255 | 0,913667 | 4.189.550.000 | |
| 2023-02-28 | HU0000715255 | 0,914985 | 4.191.960.000 | |
| 2023-02-27 | HU0000715255 | 0,916069 | 4.202.960.000 | |
| 2023-02-24 | HU0000715255 | 0,914159 | 4.194.510.000 | |
| 2023-02-23 | HU0000715255 | 0,915761 | 4.199.940.000 | |
| 2023-02-22 | HU0000715255 | 0,912033 | 4.190.790.000 | |
| 2023-02-21 | HU0000715255 | 0,911134 | 4.184.760.000 | |
| 2023-02-20 | HU0000715255 | 0,916707 | 4.209.840.000 | |
| 2023-02-17 | HU0000715255 | 0,917408 | 4.220.080.000 | |
| 2023-02-16 | HU0000715255 | 0,920019 | 4.235.930.000 | |
| 2023-02-15 | HU0000715255 | 0,921003 | 4.230.530.000 | |
| 2023-02-14 | HU0000715255 | 0,920976 | 4.227.220.000 | |
| 2023-02-13 | HU0000715255 | 0,922081 | 4.198.190.000 | |
| 2023-02-10 | HU0000715255 | 0,923546 | 4.160.530.000 | |
| 2023-02-09 | HU0000715255 | 0,929258 | 4.184.900.000 | |
| 2023-02-08 | HU0000715255 | 0,929270 | 4.179.050.000 | |
| 2023-02-07 | HU0000715255 | 0,931102 | 4.184.810.000 | |
| 2023-02-06 | HU0000715255 | 0,932670 | 4.198.700.000 | |
| 2023-02-03 | HU0000715255 | 0,935853 | 4.214.480.000 | |
| 2023-02-02 | HU0000715255 | 0,937345 | 4.178.350.000 | |
| 2023-02-01 | HU0000715255 | 0,928693 | 4.155.130.000 | |
| 2023-01-31 | HU0000715255 | 0,925423 | 4.145.250.000 | |
| 2023-01-30 | HU0000715255 | 0,924366 | 4.148.830.000 | |
| 2023-01-27 | HU0000715255 | 0,926198 | 4.155.090.000 | |
| 2023-01-26 | HU0000715255 | 0,925356 | 4.148.860.000 | |
| 2023-01-25 | HU0000715255 | 0,923801 | 4.140.660.000 | |
| 2023-01-24 | HU0000715255 | 0,923329 | 4.143.820.000 | |
| 2023-01-23 | HU0000715255 | 0,923414 | 4.143.120.000 | |
| 2023-01-20 | HU0000715255 | 0,919839 | 4.124.570.000 | |
| 2023-01-19 | HU0000715255 | 0,919182 | 4.118.040.000 | |
| 2023-01-18 | HU0000715255 | 0,921779 | 4.100.230.000 | |
| 2023-01-17 | HU0000715255 | 0,917497 | 4.086.700.000 | |
| 2023-01-16 | HU0000715255 | 0,917032 | 4.085.940.000 | |
| 2023-01-13 | HU0000715255 | 0,915843 | 4.079.760.000 | |
| 2023-01-12 | HU0000715255 | 0,914624 | 4.068.060.000 | |
| 2023-01-11 | HU0000715255 | 0,911890 | 4.051.640.000 | |
| 2023-01-10 | HU0000715255 | 0,906360 | 4.027.770.000 | |
| 2023-01-09 | HU0000715255 | 0,907451 | 4.048.450.000 | |
| 2023-01-06 | HU0000715255 | 0,901763 | 4.043.940.000 | |
| 2023-01-05 | HU0000715255 | 0,896961 | 4.020.810.000 | |
| 2023-01-04 | HU0000715255 | 0,899316 | 4.038.470.000 | |
| 2023-01-03 | HU0000715255 | 0,896524 | 4.027.340.000 | |
| 2023-01-02 | HU0000715255 | 0,893037 | 4.011.670.000 | |
| 2022-12-30 | HU0000715255 | 0,891741 | 4.005.850.000 | |
| 2022-12-29 | HU0000715255 | 0,891516 | 4.002.620.000 | |
| 2022-12-28 | HU0000715255 | 0,890728 | 3.996.860.000 | |
| 2022-12-27 | HU0000715255 | 0,892288 | 4.002.290.000 | |
| 2022-12-23 | HU0000715255 | 0,891368 | 3.997.310.000 | |
| 2022-12-22 | HU0000715255 | 0,890945 | 3.989.440.000 | |
| 2022-12-21 | HU0000715255 | 0,891073 | 3.990.680.000 | |
| 2022-12-20 | HU0000715255 | 0,887673 | 3.975.150.000 | |
| 2022-12-19 | HU0000715255 | 0,889847 | 3.986.480.000 | |
| 2022-12-16 | HU0000715255 | 0,890267 | 3.989.150.000 | |
| 2022-12-15 | HU0000715255 | 0,893841 | 3.963.140.000 | |
| 2022-12-14 | HU0000715255 | 0,897640 | 3.973.830.000 | |
| 2022-12-13 | HU0000715255 | 0,897026 | 3.978.610.000 | |
| 2022-12-12 | HU0000715255 | 0,891446 | 3.954.310.000 | |
| 2022-12-09 | HU0000715255 | 0,891785 | 3.960.000.000 | |
| 2022-12-08 | HU0000715255 | 0,891105 | 3.965.070.000 | |
| 2022-12-07 | HU0000715255 | 0,889214 | 4.003.820.000 | |
| 2022-12-06 | HU0000715255 | 0,888692 | 3.999.420.000 | |
| 2022-12-05 | HU0000715255 | 0,891111 | 4.013.610.000 | |
| 2022-12-02 | HU0000715255 | 0,890573 | 4.015.360.000 | |
| 2022-12-01 | HU0000715255 | 0,889257 | 4.018.740.000 | |
| 2022-11-30 | HU0000715255 | 0,884305 | 3.996.240.000 | |
| 2022-11-29 | HU0000715255 | 0,881643 | 3.982.450.000 | |
| 2022-11-28 | HU0000715255 | 0,879252 | 3.971.390.000 | |
| 2022-11-25 | HU0000715255 | 0,879621 | 3.964.860.000 | |
| 2022-11-24 | HU0000715255 | 0,881147 | 3.974.900.000 | |
| 2022-11-23 | HU0000715255 | 0,879412 | 3.972.220.000 | |
| 2022-11-22 | HU0000715255 | 0,875054 | 3.951.530.000 | |
| 2022-11-21 | HU0000715255 | 0,870866 | 3.953.310.000 | |
| 2022-11-18 | HU0000715255 | 0,870173 | 3.949.520.000 | |
| 2022-11-17 | HU0000715255 | 0,868513 | 3.943.500.000 | |
| 2022-11-16 | HU0000715255 | 0,870651 | 3.954.610.000 | |
| 2022-11-15 | HU0000715255 | 0,867477 | 3.953.450.000 | |
| 2022-11-14 | HU0000715255 | 0,864566 | 3.943.020.000 | |
| 2022-11-11 | HU0000715255 | 0,859234 | 3.920.740.000 | |
| 2022-11-10 | HU0000715255 | 0,856469 | 3.909.320.000 | |
| 2022-11-09 | HU0000715255 | 0,847775 | 3.869.870.000 | |
| 2022-11-08 | HU0000715255 | 0,848003 | 3.871.730.000 | |
| 2022-11-07 | HU0000715255 | 0,845080 | 3.869.380.000 | |
| 2022-11-04 | HU0000715255 | 0,843681 | 3.866.550.000 | |
| 2022-11-03 | HU0000715255 | 0,840646 | 3.852.630.000 | |
| 2022-11-02 | HU0000715255 | 0,844810 | 3.873.360.000 | |
| 2022-10-28 | HU0000715255 | 0,845031 | 3.897.010.000 | |
| 2022-10-27 | HU0000715255 | 0,841857 | 3.882.540.000 | |
| 2022-10-26 | HU0000715255 | 0,840282 | 3.875.520.000 | |
| 2022-10-25 | HU0000715255 | 0,838247 | 3.869.190.000 | |
| 2022-10-24 | HU0000715255 | 0,833866 | 3.864.320.000 | |
| 2022-10-21 | HU0000715255 | 0,830331 | 3.875.280.000 | |
| 2022-10-20 | HU0000715255 | 0,831188 | 3.899.310.000 | |
| 2022-10-19 | HU0000715255 | 0,832693 | 3.930.850.000 | |
| 2022-10-18 | HU0000715255 | 0,834863 | 3.949.920.000 | |
| 2022-10-17 | HU0000715255 | 0,833290 | 3.949.230.000 | |
| 2022-10-14 | HU0000715255 | 0,830496 | 3.975.900.000 | |
| 2022-10-13 | HU0000715255 | 0,834782 | 4.017.220.000 | |
| 2022-10-12 | HU0000715255 | 0,837358 | 4.031.300.000 | |
| 2022-10-11 | HU0000715255 | 0,836935 | 4.030.950.000 | |
| 2022-10-10 | HU0000715255 | 0,840469 | 4.046.680.000 | |
| 2022-10-07 | HU0000715255 | 0,841655 | 4.071.200.000 | |
| 2022-10-06 | HU0000715255 | 0,845023 | 4.090.150.000 | |
| 2022-10-05 | HU0000715255 | 0,843810 | 4.097.590.000 | |
| 2022-10-04 | HU0000715255 | 0,846987 | 4.114.240.000 | |
| 2022-10-03 | HU0000715255 | 0,837821 | 4.080.460.000 | |
| 2022-09-30 | HU0000715255 | 0,836429 | 4.077.190.000 | |
| 2022-09-29 | HU0000715255 | 0,833944 | 4.067.140.000 | |
| 2022-09-28 | HU0000715255 | 0,839021 | 4.095.240.000 | |
| 2022-09-27 | HU0000715255 | 0,841243 | 4.107.770.000 | |
| 2022-09-26 | HU0000715255 | 0,845239 | 4.145.920.000 | |
| 2022-09-22 | HU0000715255 | 0,858985 | 4.220.290.000 | |
| 2022-09-21 | HU0000715255 | 0,862903 | 4.238.870.000 | |
| 2022-09-20 | HU0000715255 | 0,863540 | 4.279.690.000 | |
| 2022-09-19 | HU0000715255 | 0,866415 | 4.293.940.000 | |
| 2022-09-16 | HU0000715255 | 0,865503 | 4.295.210.000 | |
| 2022-09-15 | HU0000715255 | 0,868465 | 4.374.600.000 | |
| 2022-09-14 | HU0000715255 | 0,869750 | 4.386.240.000 | |
| 2022-09-13 | HU0000715255 | 0,870645 | 4.408.280.000 | |
| 2022-09-12 | HU0000715255 | 0,874753 | 4.429.110.000 | |
| 2022-09-09 | HU0000715255 | 0,869646 | 4.441.640.000 | |
| 2022-09-08 | HU0000715255 | 0,865436 | 4.433.800.000 | |
| 2022-09-07 | HU0000715255 | 0,863803 | 4.441.520.000 | |
| 2022-09-06 | HU0000715255 | 0,860093 | 4.422.860.000 | |
| 2022-09-05 | HU0000715255 | 0,860620 | 4.434.020.000 | |
| 2022-09-02 | HU0000715255 | 0,862215 | 4.450.960.000 | |
| 2022-09-01 | HU0000715255 | 0,856984 | 4.427.090.000 | |
| 2022-08-31 | HU0000715255 | 0,862027 | 4.455.200.000 | |
| 2022-08-30 | HU0000715255 | 0,864377 | 4.473.990.000 | |
| 2022-08-29 | HU0000715255 | 0,868435 | 4.488.240.000 | |
| 2022-08-26 | HU0000715255 | 0,869362 | 4.491.620.000 | |
| 2022-08-25 | HU0000715255 | 0,871979 | 4.506.070.000 | |
| 2022-08-24 | HU0000715255 | 0,869627 | 4.497.260.000 | |
| 2022-08-23 | HU0000715255 | 0,866399 | 4.481.090.000 | |
| 2022-08-22 | HU0000715255 | 0,864363 | 4.480.100.000 | |
| 2022-08-19 | HU0000715255 | 0,868848 | 4.490.260.000 | |
| 2022-08-18 | HU0000715255 | 0,874199 | 4.478.810.000 | |
| 2022-08-17 | HU0000715255 | 0,874339 | 4.485.420.000 | |
| 2022-08-16 | HU0000715255 | 0,879301 | 4.508.360.000 | |
| 2022-08-15 | HU0000715255 | 0,880838 | 4.542.380.000 | |
| 2022-08-12 | HU0000715255 | 0,881675 | 4.543.290.000 | |
| 2022-08-11 | HU0000715255 | 0,881643 | 4.541.430.000 | |
| 2022-08-10 | HU0000715255 | 0,877010 | 4.533.730.000 | |
| 2022-08-09 | HU0000715255 | 0,872832 | 4.521.180.000 | |
| 2022-08-08 | HU0000715255 | 0,889763 | 4.600.710.000 | |
| 2022-08-05 | HU0000715255 | 0,885735 | 4.579.290.000 | |
| 2022-08-04 | HU0000715255 | 0,886876 | 4.569.800.000 | |
| 2022-08-03 | HU0000715255 | 0,883864 | 4.564.610.000 | |
| 2022-08-02 | HU0000715255 | 0,882613 | 4.562.760.000 | |
| 2022-08-01 | HU0000715255 | 0,885823 | 4.579.770.000 | |
| 2022-07-29 | HU0000715255 | 0,882213 | 4.561.110.000 | |
| 2022-07-28 | HU0000715255 | 0,878013 | 4.540.100.000 | |
| 2022-07-27 | HU0000715255 | 0,870440 | 4.480.450.000 | |
| 2022-07-26 | HU0000715255 | 0,866555 | 4.469.360.000 | |
| 2022-07-25 | HU0000715255 | 0,871464 | 4.539.650.000 | |
| 2022-07-22 | HU0000715255 | 0,869113 | 4.536.430.000 | |
| 2022-07-21 | HU0000715255 | 0,864000 | 4.561.700.000 | |
| 2022-07-20 | HU0000715255 | 0,864936 | 4.578.830.000 | |
| 2022-07-19 | HU0000715255 | 0,860902 | 4.600.790.000 | |
| 2022-07-18 | HU0000715255 | 0,857372 | 4.593.110.000 | |
| 2022-07-15 | HU0000715255 | 0,855220 | 4.585.860.000 | |
| 2022-07-14 | HU0000715255 | 0,852809 | 4.586.360.000 | |
| 2022-07-13 | HU0000715255 | 0,861157 | 4.650.900.000 | |
| 2022-07-12 | HU0000715255 | 0,863092 | 4.666.510.000 | |
| 2022-07-11 | HU0000715255 | 0,868074 | 4.719.150.000 | |
| 2022-07-08 | HU0000715255 | 0,869754 | 4.754.730.000 | |
| 2022-07-07 | HU0000715255 | 0,869637 | 4.871.760.000 | |
| 2022-07-06 | HU0000715255 | 0,875538 | 5.040.390.000 | |
| 2022-07-05 | HU0000715255 | 0,877266 | 5.051.280.000 | |
| 2022-07-04 | HU0000715255 | 0,885302 | 5.085.550.000 | |
| 2022-07-01 | HU0000715255 | 0,884330 | 5.080.710.000 | |
| 2022-06-30 | HU0000715255 | 0,881804 | 5.066.200.000 | |
| 2022-06-29 | HU0000715255 | 0,885404 | 5.091.380.000 | |
| 2022-06-28 | HU0000715255 | 0,892649 | 5.113.990.000 | |
| 2022-06-27 | HU0000715255 | 0,897731 | 5.180.050.000 | |
| 2022-06-24 | HU0000715255 | 0,898700 | 5.193.450.000 | |
| 2022-06-23 | HU0000715255 | 0,898621 | 5.199.090.000 | |
| 2022-06-22 | HU0000715255 | 0,897934 | 5.220.740.000 | |
| 2022-06-21 | HU0000715255 | 0,898565 | 5.222.270.000 | |
| 2022-06-20 | HU0000715255 | 0,898524 | 5.196.480.000 | |
| 2022-06-17 | HU0000715255 | 0,896947 | 5.192.890.000 | |
| 2022-06-16 | HU0000715255 | 0,896062 | 5.189.890.000 | |
| 2022-06-15 | HU0000715255 | 0,905355 | 5.238.370.000 | |
| 2022-06-14 | HU0000715255 | 0,900570 | 5.209.810.000 | |
| 2022-06-13 | HU0000715255 | 0,901698 | 5.075.830.000 | |
| 2022-06-10 | HU0000715255 | 0,916394 | 5.149.740.000 | |
| 2022-06-09 | HU0000715255 | 0,924061 | 5.198.300.000 | |
| 2022-06-08 | HU0000715255 | 0,928881 | 5.226.480.000 | |
| 2022-06-07 | HU0000715255 | 0,930316 | 5.243.950.000 | |
| 2022-06-03 | HU0000715255 | 0,931017 | 5.251.420.000 | |
| 2022-06-02 | HU0000715255 | 0,931218 | 5.262.560.000 | |
| 2022-06-01 | HU0000715255 | 0,930752 | 5.279.180.000 | |
| 2022-05-31 | HU0000715255 | 0,925256 | 5.264.940.000 | |
| 2022-05-30 | HU0000715255 | 0,927441 | 5.285.380.000 | |
| 2022-05-26 | HU0000715255 | 0,923186 | 5.215.120.000 | |
| 2022-05-25 | HU0000715255 | 0,918846 | 5.170.350.000 | |
| 2022-05-24 | HU0000715255 | 0,914375 | 5.145.190.000 | |
| 2022-05-23 | HU0000715255 | 0,918076 | 5.167.660.000 | |
| 2022-05-20 | HU0000715255 | 0,915012 | 5.169.290.000 | |
| 2022-05-19 | HU0000715255 | 0,914799 | 5.186.870.000 | |
| 2022-05-18 | HU0000715255 | 0,914001 | 5.191.050.000 | |
| 2022-05-17 | HU0000715255 | 0,917526 | 5.163.990.000 | |
| 2022-05-16 | HU0000715255 | 0,914290 | 5.156.680.000 | |
| 2022-05-13 | HU0000715255 | 0,915229 | 5.163.740.000 | |
| 2022-05-12 | HU0000715255 | 0,914104 | 5.102.870.000 | |
| 2022-05-11 | HU0000715255 | 0,917221 | 5.122.550.000 | |
| 2022-05-10 | HU0000715255 | 0,914792 | 5.117.380.000 | |
| 2022-05-09 | HU0000715255 | 0,914200 | 5.107.870.000 | |
| 2022-05-06 | HU0000715255 | 0,918560 | 5.204.070.000 | |
| 2022-05-05 | HU0000715255 | 0,922150 | 5.222.090.000 | |
| 2022-05-04 | HU0000715255 | 0,925727 | 5.231.170.000 | |
| 2022-05-03 | HU0000715255 | 0,925807 | 5.257.110.000 | |
| 2022-05-02 | HU0000715255 | 0,926102 | 5.253.780.000 | |
| 2022-04-29 | HU0000715255 | 0,927111 | 5.239.290.000 | |
| 2022-04-28 | HU0000715255 | 0,927836 | 5.227.260.000 | |
| 2022-04-27 | HU0000715255 | 0,929174 | 5.227.350.000 | |
| 2022-04-26 | HU0000715255 | 0,932050 | 5.220.920.000 | |
| 2022-04-25 | HU0000715255 | 0,932282 | 5.234.170.000 | |
| 2022-04-22 | HU0000715255 | 0,934907 | 5.253.940.000 | |
| 2022-04-21 | HU0000715255 | 0,937194 | 5.267.990.000 | |
| 2022-04-20 | HU0000715255 | 0,935821 | 5.264.090.000 | |
| 2022-04-19 | HU0000715255 | 0,933338 | 5.258.090.000 | |
| 2022-04-14 | HU0000715255 | 0,934040 | 5.269.160.000 | |
| 2022-04-13 | HU0000715255 | 0,935217 | 5.270.080.000 | |
| 2022-04-12 | HU0000715255 | 0,933892 | 5.261.960.000 | |
| 2022-04-11 | HU0000715255 | 0,932171 | 5.255.860.000 | |
| 2022-04-08 | HU0000715255 | 0,936441 | 5.300.200.000 | |
| 2022-04-07 | HU0000715255 | 0,936982 | 5.303.790.000 | |
| 2022-04-06 | HU0000715255 | 0,936147 | 5.299.050.000 | |
| 2022-04-05 | HU0000715255 | 0,939007 | 5.317.000.000 | |
| 2022-04-04 | HU0000715255 | 0,939731 | 5.322.040.000 | |
| 2022-04-01 | HU0000715255 | 0,935135 | 5.297.830.000 | |
| 2022-03-31 | HU0000715255 | 0,934260 | 5.292.860.000 | |
| 2022-03-30 | HU0000715255 | 0,930788 | 5.272.160.000 | |
| 2022-03-29 | HU0000715255 | 0,928687 | 5.261.230.000 | |
| 2022-03-28 | HU0000715255 | 0,921675 | 5.219.040.000 | |
| 2022-03-25 | HU0000715255 | 0,923219 | 5.219.340.000 | |
| 2022-03-24 | HU0000715255 | 0,927269 | 5.231.150.000 | |
| 2022-03-23 | HU0000715255 | 0,927672 | 5.216.820.000 | |
| 2022-03-22 | HU0000715255 | 0,928926 | 5.223.860.000 | |
| 2022-03-21 | HU0000715255 | 0,931429 | 5.232.530.000 | |
| 2022-03-18 | HU0000715255 | 0,932357 | 5.219.580.000 | |
| 2022-03-17 | HU0000715255 | 0,933025 | 5.225.530.000 | |
| 2022-03-16 | HU0000715255 | 0,927868 | 5.147.980.000 | |
| 2022-03-11 | HU0000715255 | 0,919334 | 5.027.110.000 | |
| 2022-03-10 | HU0000715255 | 0,918139 | 4.959.870.000 | |
| 2022-03-09 | HU0000715255 | 0,920836 | 4.949.850.000 | |
| 2022-03-08 | HU0000715255 | 0,913127 | 4.919.280.000 | |
| 2022-03-07 | HU0000715255 | 0,920526 | 4.960.760.000 | |
| 2022-03-04 | HU0000715255 | 0,931530 | 5.031.220.000 | |
| 2022-03-03 | HU0000715255 | 0,940075 | 5.078.450.000 | |
| 2022-03-02 | HU0000715255 | 0,945530 | 5.115.310.000 | |
| 2022-03-01 | HU0000715255 | 0,953998 | 5.197.590.000 | |
| 2022-02-28 | HU0000715255 | 0,956269 | 5.225.300.000 | |
| 2022-02-25 | HU0000715255 | 0,970111 | 5.306.010.000 | |
| 2022-02-24 | HU0000715255 | 0,969585 | 5.360.210.000 | |
| 2022-02-23 | HU0000715255 | 0,987410 | 5.499.100.000 | |
| 2022-02-22 | HU0000715255 | 0,993775 | 5.550.430.000 | |
| 2022-02-21 | HU0000715255 | 0,999969 | 5.622.070.000 | |
| 2022-02-18 | HU0000715255 | 1,000190 | 5.652.290.000 | |
| 2022-02-17 | HU0000715255 | 1,002072 | 5.700.830.000 | |
| 2022-02-16 | HU0000715255 | 1,003325 | 5.730.410.000 | |
| 2022-02-15 | HU0000715255 | 1,003805 | 5.745.030.000 | |
| 2022-02-14 | HU0000715255 | 1,003201 | 5.778.320.000 | |
| 2022-02-11 | HU0000715255 | 1,008822 | 5.818.300.000 | |
| 2022-02-10 | HU0000715255 | 1,011662 | 5.846.600.000 | |
| 2022-02-09 | HU0000715255 | 1,013440 | 5.890.160.000 | |
| 2022-02-08 | HU0000715255 | 1,011382 | 5.890.150.000 | |
| 2022-02-07 | HU0000715255 | 1,010646 | 5.910.650.000 | |
| 2022-02-04 | HU0000715255 | 1,011753 | 5.963.090.000 | |
| 2022-02-03 | HU0000715255 | 1,015302 | 5.985.440.000 | |
| 2022-02-02 | HU0000715255 | 1,013947 | 5.979.460.000 | |
| 2022-02-01 | HU0000715255 | 1,013477 | 5.977.490.000 | |
| 2022-01-31 | HU0000715255 | 1,012605 | 5.977.330.000 | |
| 2022-01-28 | HU0000715255 | 1,012832 | 6.005.290.000 | |
| 2022-01-27 | HU0000715255 | 1,018236 | 6.050.540.000 | |
| 2022-01-26 | HU0000715255 | 1,018968 | 6.163.070.000 | |
| 2022-01-25 | HU0000715255 | 1,020232 | 6.167.810.000 | |
| 2022-01-24 | HU0000715255 | 1,019833 | 6.232.650.000 | |
| 2022-01-21 | HU0000715255 | 1,025993 | 6.289.850.000 | |
| 2022-01-20 | HU0000715255 | 1,026326 | 6.335.820.000 | |
| 2022-01-19 | HU0000715255 | 1,025394 | 6.352.850.000 | |
| 2022-01-18 | HU0000715255 | 1,024394 | 6.366.290.000 | |
| 2022-01-17 | HU0000715255 | 1,028790 | 6.408.170.000 | |
| 2022-01-14 | HU0000715255 | 1,028577 | 6.442.500.000 | |
| 2022-01-13 | HU0000715255 | 1,031956 | 6.503.630.000 | |
| 2022-01-12 | HU0000715255 | 1,033635 | 6.537.810.000 | |
| 2022-01-11 | HU0000715255 | 1,032485 | 6.599.770.000 | |
| 2022-01-10 | HU0000715255 | 1,031340 | 6.594.580.000 | |
| 2022-01-07 | HU0000715255 | 1,033194 | 6.609.000.000 | |
| 2022-01-06 | HU0000715255 | 1,034100 | 6.623.370.000 | |
| 2022-01-05 | HU0000715255 | 1,035839 | 6.630.950.000 | |
| 2022-01-04 | HU0000715255 | 1,036739 | 6.643.160.000 | |
| 2022-01-03 | HU0000715255 | 1,036608 | 6.651.640.000 | |
| 2021-12-31 | HU0000715255 | 1,036663 | 6.647.850.000 | |
| 2021-12-30 | HU0000715255 | 1,037110 | 6.663.080.000 | |
| 2021-12-29 | HU0000715255 | 1,037421 | 6.672.570.000 | |
| 2021-12-28 | HU0000715255 | 1,036828 | 6.677.830.000 | |
| 2021-12-27 | HU0000715255 | 1,036783 | 6.677.540.000 | |
| 2021-12-23 | HU0000715255 | 1,035113 | 6.689.430.000 | |
| 2021-12-22 | HU0000715255 | 1,034683 | 6.674.460.000 | |
| 2021-12-21 | HU0000715255 | 1,033044 | 6.683.270.000 | |
| 2021-12-20 | HU0000715255 | 1,031887 | 6.693.260.000 | |
| 2021-12-17 | HU0000715255 | 1,033781 | 6.662.530.000 | |
| 2021-12-16 | HU0000715255 | 1,035323 | 6.657.980.000 | |
| 2021-12-15 | HU0000715255 | 1,034551 | 6.639.860.000 | |
| 2021-12-14 | HU0000715255 | 1,035494 | 6.634.190.000 | |
| 2021-12-13 | HU0000715255 | 1,035921 | 6.642.470.000 | |
| 2021-12-10 | HU0000715255 | 1,034620 | 6.631.500.000 | |
| 2021-12-09 | HU0000715255 | 1,033638 | 6.645.870.000 | |
| 2021-12-08 | HU0000715255 | 1,033053 | 6.640.950.000 | |
| 2021-12-07 | HU0000715255 | 1,032645 | 6.627.870.000 | |
| 2021-12-06 | HU0000715255 | 1,028991 | 6.624.190.000 | |
| 2021-12-03 | HU0000715255 | 1,027160 | 6.602.800.000 | |
| 2021-12-02 | HU0000715255 | 1,025709 | 6.586.630.000 | |
| 2021-12-01 | HU0000715255 | 1,025755 | 6.624.680.000 | |
| 2021-11-30 | HU0000715255 | 1,022289 | 6.615.080.000 | |
| 2021-11-29 | HU0000715255 | 1,023467 | 6.580.150.000 | |
| 2021-11-26 | HU0000715255 | 1,023229 | 6.570.120.000 | |
| 2021-11-25 | HU0000715255 | 1,029520 | 6.613.090.000 | |
| 2021-11-24 | HU0000715255 | 1,031421 | 6.612.090.000 | |
| 2021-11-23 | HU0000715255 | 1,032577 | 6.605.620.000 | |
| 2021-11-22 | HU0000715255 | 1,037629 | 6.533.260.000 | |
| 2021-11-19 | HU0000715255 | 1,039834 | 6.478.090.000 | |
| 2021-11-18 | HU0000715255 | 1,040668 | 6.506.900.000 | |
| 2021-11-17 | HU0000715255 | 1,041905 | 6.535.010.000 | |
| 2021-11-16 | HU0000715255 | 1,043206 | 6.487.080.000 | |
| 2021-11-15 | HU0000715255 | 1,044165 | 6.470.590.000 | |
| 2021-11-12 | HU0000715255 | 1,043810 | 6.482.750.000 | |
| 2021-11-11 | HU0000715255 | 1,043289 | 6.485.630.000 | |
| 2021-11-10 | HU0000715255 | 1,043467 | 6.493.630.000 | |
| 2021-11-09 | HU0000715255 | 1,044606 | 6.486.490.000 | |
| 2021-11-08 | HU0000715255 | 1,046073 | 6.502.320.000 | |
| 2021-11-05 | HU0000715255 | 1,046419 | 6.551.210.000 | |
| 2021-11-04 | HU0000715255 | 1,044253 | 6.532.610.000 | |
| 2021-11-03 | HU0000715255 | 1,043225 | 6.498.150.000 | |
| 2021-11-02 | HU0000715255 | 1,042999 | 6.510.510.000 | |
| 2021-10-29 | HU0000715255 | 1,043384 | 6.533.450.000 | |
| 2021-10-28 | HU0000715255 | 1,044435 | 6.531.520.000 | |
| 2021-10-27 | HU0000715255 | 1,045256 | 6.537.760.000 | |
| 2021-10-26 | HU0000715255 | 1,044796 | 6.546.340.000 | |
| 2021-10-25 | HU0000715255 | 1,044312 | 6.541.850.000 | |
| 2021-10-22 | HU0000715255 | 1,044800 | 6.502.770.000 | |
| 2021-10-21 | HU0000715255 | 1,045383 | 6.506.500.000 | |
| 2021-10-20 | HU0000715255 | 1,047862 | 6.438.770.000 | |
| 2021-10-19 | HU0000715255 | 1,048676 | 6.462.020.000 | |
| 2021-10-18 | HU0000715255 | 1,049107 | 6.441.260.000 | |
| 2021-10-15 | HU0000715255 | 1,047852 | 6.376.380.000 | |
| 2021-10-14 | HU0000715255 | 1,045900 | 6.323.420.000 | |
| 2021-10-13 | HU0000715255 | 1,043560 | 6.301.660.000 | |
| 2021-10-12 | HU0000715255 | 1,043829 | 6.291.470.000 | |
| 2021-10-11 | HU0000715255 | 1,044634 | 6.275.570.000 | |
| 2021-10-08 | HU0000715255 | 1,047194 | 6.267.100.000 | |
| 2021-10-07 | HU0000715255 | 1,049315 | 6.278.330.000 | |
| 2021-10-06 | HU0000715255 | 1,048738 | 6.275.310.000 | |
| 2021-10-05 | HU0000715255 | 1,051448 | 6.282.020.000 | |
| 2021-10-04 | HU0000715255 | 1,053571 | 6.277.820.000 | |
| 2021-10-01 | HU0000715255 | 1,055658 | 6.300.310.000 | |
| 2021-09-30 | HU0000715255 | 1,055117 | 6.245.290.000 | |
| 2021-09-29 | HU0000715255 | 1,056631 | 6.204.390.000 | |
| 2021-09-28 | HU0000715255 | 1,055439 | 6.151.050.000 | |
| 2021-09-27 | HU0000715255 | 1,058238 | 6.123.250.000 | |
| 2021-09-24 | HU0000715255 | 1,059881 | 6.160.050.000 | |
| 2021-09-23 | HU0000715255 | 1,062068 | 613.080.000 | |
| 2021-09-22 | HU0000715255 | 1,062478 | 6.079.040.000 | |
| 2021-09-21 | HU0000715255 | 1,061707 | 6.075.300.000 | |
| 2021-09-20 | HU0000715255 | 1,061358 | 6.002.720.000 | |
| 2021-09-17 | HU0000715255 | 1,064696 | 5.994.740.000 | |
| 2021-09-16 | HU0000715255 | 1,065684 | 5.978.360.000 | |
| 2021-09-15 | HU0000715255 | 1,066470 | 5.969.750.000 | |
| 2021-09-14 | HU0000715255 | 1,066774 | 5.952.070.000 | |
| 2021-09-13 | HU0000715255 | 1,066430 | 5.900.570.000 | |
| 2021-09-10 | HU0000715255 | 1,065415 | 5.903.780.000 | |
| 2021-09-09 | HU0000715255 | 1,065547 | 5.871.580.000 | |
| 2021-09-08 | HU0000715255 | 1,064899 | 5.852.160.000 | |
| 2021-09-07 | HU0000715255 | 1,065188 | 5.837.430.000 | |
| 2021-09-06 | HU0000715255 | 1,065577 | 5.838.840.000 | |
| 2021-09-03 | HU0000715255 | 1,064823 | 5.822.100.000 | |
| 2021-09-02 | HU0000715255 | 1,064774 | 5.783.320.000 | |
| 2021-09-01 | HU0000715255 | 1,064336 | 5.778.300.000 | |
| 2021-08-31 | HU0000715255 | 1,063386 | 5.752.820.000 | |
| 2021-08-30 | HU0000715255 | 1,062554 | 5.699.570.000 | |
| 2021-08-27 | HU0000715255 | 1,061609 | 5.639.410.000 | |
| 2021-08-26 | HU0000715255 | 1,060436 | 5.641.840.000 | |
| 2021-08-25 | HU0000715255 | 1,060364 | 5.649.540.000 | |
| 2021-08-24 | HU0000715255 | 1,060083 | 5.551.140.000 | |
| 2021-08-23 | HU0000715255 | 1,058904 | 5.524.580.000 | |
| 2021-08-19 | HU0000715255 | 1,057652 | 5.472.690.000 | |
| 2021-08-18 | HU0000715255 | 1,059061 | 5.473.350.000 | |
| 2021-08-17 | HU0000715255 | 1,059198 | 5.438.260.000 | |
| 2021-08-16 | HU0000715255 | 1,059821 | 5.383.850.000 | |
| 2021-08-13 | HU0000715255 | 1,059718 | 5.376.750.000 | |
| 2021-08-12 | HU0000715255 | 1,058525 | 5.359.330.000 | |
| 2021-08-11 | HU0000715255 | 1,057587 | 5.347.600.000 | |
| 2021-08-10 | HU0000715255 | 1,057625 | 5.330.010.000 | |
| 2021-08-09 | HU0000715255 | 1,057127 | 5.355.090.000 | |
| 2021-08-06 | HU0000715255 | 1,057385 | 5.351.700.000 | |
| 2021-08-05 | HU0000715255 | 1,057518 | 5.337.200.000 | |
| 2021-08-04 | HU0000715255 | 1,057266 | 5.312.700.000 | |
| 2021-08-03 | HU0000715255 | 1,056274 | 5.293.290.000 | |
| 2021-08-02 | HU0000715255 | 1,055728 | 5.288.090.000 | |
| 2021-07-30 | HU0000715255 | 1,054553 | 5.286.790.000 | |
| 2021-07-29 | HU0000715255 | 1,053811 | 5.262.450.000 | |
| 2021-07-28 | HU0000715255 | 1,053727 | 5.204.530.000 | |
| 2021-07-27 | HU0000715255 | 1,054188 | 5.154.100.000 | |
| 2021-07-26 | HU0000715255 | 1,056690 | 5.135.460.000 | |
| 2021-07-23 | HU0000715255 | 1,057257 | 5.121.840.000 | |
| 2021-07-22 | HU0000715255 | 1,056098 | 5.080.820.000 | |
| 2021-07-21 | HU0000715255 | 1,056110 | 5.046.890.000 | |
| 2021-07-20 | HU0000715255 | 1,055507 | 5.035.460.000 | |
| 2021-07-19 | HU0000715255 | 1,055910 | 5.015.940.000 | |
| 2021-07-16 | HU0000715255 | 1,057561 | 5.009.750.000 | |
| 2021-07-15 | HU0000715255 | 1,057210 | 4.998.550.000 | |
| 2021-07-14 | HU0000715255 | 1,056679 | 4.996.870.000 | |
| 2021-07-13 | HU0000715255 | 1,056002 | 4.983.570.000 | |
| 2021-07-12 | HU0000715255 | 1,056331 | 4.987.740.000 | |
| 2021-07-09 | HU0000715255 | 1,054106 | 4.955.530.000 | |
| 2021-07-08 | HU0000715255 | 1,053027 | 4.973.480.000 | |
| 2021-07-07 | HU0000715255 | 1,054364 | 4.983.090.000 | |
| 2021-07-06 | HU0000715255 | 1,053011 | 4.937.910.000 | |
| 2021-07-05 | HU0000715255 | 1,054020 | 4.921.430.000 | |
| 2021-07-02 | HU0000715255 | 1,053439 | 4.909.090.000 | |
| 2021-07-01 | HU0000715255 | 1,052826 | 4.913.480.000 | |
| 2021-06-30 | HU0000715255 | 1,052291 | 4.909.940.000 | |
| 2021-06-29 | HU0000715255 | 1,052919 | 4.895.890.000 | |
| 2021-06-28 | HU0000715255 | 1,052796 | 4.893.160.000 | |
| 2021-06-25 | HU0000715255 | 1,052364 | 4.889.110.000 | |
| 2021-06-24 | HU0000715255 | 1,052198 | 4.886.470.000 | |
| 2021-06-23 | HU0000715255 | 1,051823 | 4.877.510.000 | |
| 2021-06-22 | HU0000715255 | 1,052130 | 4.884.930.000 | |
| 2021-06-21 | HU0000715255 | 1,052411 | 4.860.760.000 | |
| 2021-06-18 | HU0000715255 | 1,052739 | 4.872.330.000 | |
| 2021-06-17 | HU0000715255 | 1,052867 | 4.877.830.000 | |
| 2021-06-16 | HU0000715255 | 1,052238 | 4.894.660.000 | |
| 2021-06-15 | HU0000715255 | 1,051973 | 4.896.630.000 | |
| 2021-06-14 | HU0000715255 | 1,052276 | 4.910.320.000 | |
| 2021-06-11 | HU0000715255 | 1,052153 | 4.944.360.000 | |
| 2021-06-10 | HU0000715255 | 1,050700 | 4.941.900.000 | |
| 2021-06-09 | HU0000715255 | 1,049776 | 4.938.600.000 | |
| 2021-06-08 | HU0000715255 | 1,048018 | 4.935.230.000 | |
| 2021-06-07 | HU0000715255 | 1,046782 | 4.942.670.000 | |
| 2021-06-04 | HU0000715255 | 1,045043 | 4.970.320.000 | |
| 2021-06-03 | HU0000715255 | 1,045078 | 4.981.130.000 | |
| 2021-06-02 | HU0000715255 | 1,045355 | 4.974.880.000 | |
| 2021-06-01 | HU0000715255 | 1,044201 | 4.972.770.000 | |
| 2021-05-31 | HU0000715255 | 1,044676 | 4.960.930.000 | |
| 2021-05-28 | HU0000715255 | 1,044495 | 4.963.650.000 | |
| 2021-05-27 | HU0000715255 | 1,044426 | 4.941.100.000 | |
| 2021-05-26 | HU0000715255 | 1,044048 | 4.946.450.000 | |
| 2021-05-25 | HU0000715255 | 1,043309 | 4.977.790.000 | |
| 2021-05-21 | HU0000715255 | 1,041016 | 4.977.030.000 | |
| 2021-05-20 | HU0000715255 | 1,040730 | 4.978.380.000 | |
| 2021-05-19 | HU0000715255 | 1,039797 | 4.974.620.000 | |
| 2021-05-18 | HU0000715255 | 1,041659 | 4.971.000.000 | |
| 2021-05-17 | HU0000715255 | 1,041335 | 4.947.170.000 | |
| 2021-05-14 | HU0000715255 | 1,041634 | 4.985.500.000 | |
| 2021-05-13 | HU0000715255 | 1,040025 | 4.993.260.000 | |
| 2021-05-12 | HU0000715255 | 1,040148 | 5.030.640.000 | |
| 2021-05-11 | HU0000715255 | 1,041202 | 5.043.090.000 | |
| 2021-05-10 | HU0000715255 | 1,042630 | 5.052.150.000 | |
| 2021-05-07 | HU0000715255 | 1,041710 | 5.052.180.000 | |
| 2021-05-06 | HU0000715255 | 1,040534 | 5.079.970.000 | |
| 2021-05-05 | HU0000715255 | 1,040367 | 5.083.010.000 | |
| 2021-05-04 | HU0000715255 | 1,039546 | 5.084.920.000 | |
| 2021-05-03 | HU0000715255 | 1,038868 | 5.090.350.000 | |
| 2021-04-30 | HU0000715255 | 1,037951 | 5.065.020.000 | |
| 2021-04-29 | HU0000715255 | 1,036579 | 5.048.240.000 | |
| 2021-04-28 | HU0000715255 | 1,035365 | 5.099.260.000 | |
| 2021-04-27 | HU0000715255 | 1,034998 | 5.074.650.000 | |
| 2021-04-26 | HU0000715255 | 1,036333 | 5.079.590.000 | |
| 2021-04-23 | HU0000715255 | 1,035684 | 5.065.280.000 | |
| 2021-04-22 | HU0000715255 | 1,033680 | 5.059.270.000 | |
| 2021-04-21 | HU0000715255 | 1,034653 | 5.052.060.000 | |
| 2021-04-20 | HU0000715255 | 1,037224 | 5.051.810.000 | |
| 2021-04-19 | HU0000715255 | 1,039085 | 5.075.690.000 | |
| 2021-04-16 | HU0000715255 | 1,038789 | 50.736.400.000 | |
| 2021-04-15 | HU0000715255 | 1,037419 | 5.108.820.000 | |
| 2021-04-14 | HU0000715255 | 1,036124 | 5.102.970.000 | |
| 2021-04-13 | HU0000715255 | 1,035214 | 5.114.260.000 | |
| 2021-04-12 | HU0000715255 | 1,035389 | 5.116.920.000 | |
| 2021-04-09 | HU0000715255 | 1,035202 | 5.124.050.000 | |
| 2021-04-08 | HU0000715255 | 1,036295 | 5.134.880.000 | |
| 2021-04-07 | HU0000715255 | 1,035977 | 5.130.540.000 | |
| 2021-04-06 | HU0000715255 | 1,036269 | 5.125.650.000 | |
| 2021-04-01 | HU0000715255 | 1,035178 | 5.120.360.000 | |
| 2021-03-31 | HU0000715255 | 1,033565 | 5.117.170.000 | |
| 2021-03-30 | HU0000715255 | 1,032083 | 5.083.580.000 | |
| 2021-03-29 | HU0000715255 | 1,032730 | 5.079.890.000 | |
| 2021-03-26 | HU0000715255 | 1,032455 | 5.053.220.000 | |
| 2021-03-25 | HU0000715255 | 1,034418 | 5.002.820.000 | |
| 2021-03-24 | HU0000715255 | 1,034332 | 5.016.610.000 | |
| 2021-03-23 | HU0000715255 | 1,034075 | 5.014.840.000 | |
| 2021-03-22 | HU0000715255 | 1,034423 | 5.001.680.000 | |
| 2021-03-19 | HU0000715255 | 1,035386 | 4.996.620.000 | |
| 2021-03-18 | HU0000715255 | 1,035249 | 5.001.100.000 | |
| 2021-03-17 | HU0000715255 | 1,035243 | 4.983.960.000 | |
| 2021-03-16 | HU0000715255 | 1,036396 | 4.993.450.000 | |
| 2021-03-12 | HU0000715255 | 1,034276 | 4.977.830.000 | |
| 2021-03-11 | HU0000715255 | 1,036451 | 4.919.770.000 | |
| 2021-03-10 | HU0000715255 | 1,032157 | 4.897.300.000 | |
| 2021-03-09 | HU0000715255 | 1,031355 | 4.934.580.000 | |
| 2021-03-08 | HU0000715255 | 1,031084 | 4.953.430.000 | |
| 2021-03-05 | HU0000715255 | 1,032297 | 4.965.120.000 | |
| 2021-03-04 | HU0000715255 | 1,034728 | 4.973.750.000 | |
| 2021-03-03 | HU0000715255 | 1,035091 | 4.968.200.000 | |
| 2021-03-02 | HU0000715255 | 1,034743 | 4.960.310.000 | |
| 2021-03-01 | HU0000715255 | 1,034693 | 4.963.540.000 | |
| 2021-02-26 | HU0000715255 | 1,030212 | 4.911.640.000 | |
| 2021-02-25 | HU0000715255 | 1,031566 | 4.913.770.000 | |
| 2021-02-24 | HU0000715255 | 1,033377 | 4.946.710.000 | |
| 2021-02-23 | HU0000715255 | 1,031386 | 4.932.680.000 | |
| 2021-02-22 | HU0000715255 | 1,031680 | 4.918.960.000 | |
| 2021-02-19 | HU0000715255 | 1,032765 | 4.910.540.000 | |
| 2021-02-18 | HU0000715255 | 1,032112 | 4.896.550.000 | |
| 2021-02-17 | HU0000715255 | 1,031129 | 4.917.570.000 | |
| 2021-02-16 | HU0000715255 | 1,031201 | 4.923.960.000 | |
| 2021-02-15 | HU0000715255 | 1,031119 | 4.909.940.000 | |
| 2021-02-12 | HU0000715255 | 1,030586 | 4.913.340.000 | |
| 2021-02-11 | HU0000715255 | 1,030440 | 4.878.660.000 | |
| 2021-02-10 | HU0000715255 | 1,028979 | 4.875.640.000 | |
| 2021-02-09 | HU0000715255 | 1,029146 | 4.867.250.000 | |
| 2021-02-08 | HU0000715255 | 1,029281 | 4.855.660.000 | |
| 2021-02-05 | HU0000715255 | 1,029082 | 4.873.610.000 | |
| 2021-02-04 | HU0000715255 | 1,027095 | 4.923.310.000 | |
| 2021-02-03 | HU0000715255 | 1,025920 | 4.908.740.000 | |
| 2021-02-02 | HU0000715255 | 1,024524 | 4.911.910.000 | |
| 2021-02-01 | HU0000715255 | 1,022430 | 4.866.610.000 | |
| 2021-01-29 | HU0000715255 | 1,021959 | 4.870.980.000 | |
| 2021-01-28 | HU0000715255 | 1,022237 | 4.852.020.000 | |
| 2021-01-27 | HU0000715255 | 1,020983 | 4.824.230.000 | |
| 2021-01-26 | HU0000715255 | 1,022760 | 4.833.210.000 | |
| 2021-01-25 | HU0000715255 | 1,021840 | 4.769.080.000 | |
| 2021-01-22 | HU0000715255 | 1,022021 | 4.667.360.000 | |
| 2021-01-21 | HU0000715255 | 1,023465 | 4.658.390.000 | |
| 2021-01-20 | HU0000715255 | 1,023135 | 4.632.530.000 | |
| 2021-01-19 | HU0000715255 | 1,020805 | 4.616.330.000 | |
| 2021-01-18 | HU0000715255 | 1,019709 | 4.618.480.000 | |
| 2021-01-15 | HU0000715255 | 1,019449 | 4.585.530.000 | |
| 2021-01-14 | HU0000715255 | 1,020400 | 4.580.190.000 | |
| 2021-01-13 | HU0000715255 | 1,019930 | 4.584.540.000 | |
| 2021-01-12 | HU0000715255 | 1,018089 | 4.597.270.000 | |
| 2021-01-11 | HU0000715255 | 1,020847 | 4.650.140.000 | |
| 2021-01-08 | HU0000715255 | 1,021485 | 4.724.380.000 | |
| 2021-01-07 | HU0000715255 | 1,020396 | 4.714.960.000 | |
| 2021-01-06 | HU0000715255 | 1,020842 | 4.727.920.000 | |
| 2021-01-05 | HU0000715255 | 1,020744 | 4.728.470.000 | |
| 2021-01-04 | HU0000715255 | 1,020881 | 4.729.450.000 | |
| 2020-12-31 | HU0000715255 | 1,020315 | 4.726.830.000 | |
| 2020-12-30 | HU0000715255 | 1,020160 | 4.709.250.000 | |
| 2020-12-29 | HU0000715255 | 1,020323 | 4.709.850.000 | |
| 2020-12-28 | HU0000715255 | 1,018389 | 4.690.400.000 | |
| 2020-12-23 | HU0000715255 | 1,017082 | 4.701.140.000 | |
| 2020-12-22 | HU0000715255 | 1,015786 | 4.727.680.000 | |
| 2020-12-21 | HU0000715255 | 1,014639 | 4.720.080.000 | |
| 2020-12-18 | HU0000715255 | 1,016524 | 4.698.450.000 | |
| 2020-12-17 | HU0000715255 | 1,015113 | 4.691.120.000 | |
| 2020-12-16 | HU0000715255 | 1,014982 | 4.688.170.000 | |
| 2020-12-15 | HU0000715255 | 1,013504 | 4.676.450.000 | |
| 2020-12-14 | HU0000715255 | 1,012313 | 4.667.280.000 | |
| 2020-12-11 | HU0000715255 | 1,010588 | 4.658.070.000 | |
| 2020-12-10 | HU0000715255 | 1,010794 | 4.659.960.000 | |
| 2020-12-09 | HU0000715255 | 1,011460 | 4.672.590.000 | |
| 2020-12-08 | HU0000715255 | 1,010475 | 4.658.150.000 | |
| 2020-12-07 | HU0000715255 | 1,010517 | 4.663.960.000 | |
| 2020-12-04 | HU0000715255 | 1,008898 | 4.663.500.000 | |
| 2020-12-03 | HU0000715255 | 1,005357 | 4.685.510.000 | |
| 2020-12-02 | HU0000715255 | 1,000708 | 4.663.850.000 | |
| 2020-12-01 | HU0000715255 | 0,998066 | 4.656.330.000 | |
| 2020-11-30 | HU0000715255 | 0,994852 | 4.643.100.000 | |
| 2020-11-27 | HU0000715255 | 0,994138 | 4.609.450.000 | |
| 2020-11-26 | HU0000715255 | 0,992370 | 4.560.830.000 | |
| 2020-11-25 | HU0000715255 | 0,991825 | 4.553.600.000 | |
| 2020-11-24 | HU0000715255 | 0,990969 | 4.579.620.000 | |
| 2020-11-23 | HU0000715255 | 0,986908 | 4.571.490.000 | |
| 2020-11-20 | HU0000715255 | 0,985836 | 4.563.540.000 | |
| 2020-11-19 | HU0000715255 | 0,984356 | 4.738.580.000 | |
| 2020-11-18 | HU0000715255 | 0,982669 | 4.728.830.000 | |
| 2020-11-17 | HU0000715255 | 0,981004 | 4.727.510.000 | |
| 2020-11-16 | HU0000715255 | 0,979633 | 4.720.840.000 | |
| 2020-11-13 | HU0000715255 | 0,975038 | 4.732.440.000 | |
| 2020-11-12 | HU0000715255 | 0,975601 | 4.737.660.000 | |
| 2020-11-11 | HU0000715255 | 0,971039 | 4.756.300.000 | |
| 2020-11-10 | HU0000715255 | 0,970634 | 4.750.350.000 | |
| 2020-11-09 | HU0000715255 | 0,971656 | 4.795.140.000 | |
| 2020-11-06 | HU0000715255 | 0,964139 | 4.726.660.000 | |
| 2020-11-05 | HU0000715255 | 0,965285 | 4.633.450.000 | |
| 2020-11-04 | HU0000715255 | 0,960930 | 4.551.140.000 | |
| 2020-11-03 | HU0000715255 | 0,957210 | 4.536.270.000 | |
| 2020-11-02 | HU0000715255 | 0,954590 | 4.523.850.000 | |
| 2020-10-30 | HU0000715255 | 0,953989 | 4.525.020.000 | |
| 2020-10-29 | HU0000715255 | 0,954990 | 4.489.840.000 | |
| 2020-10-28 | HU0000715255 | 0,955634 | 4.474.140.000 | |
| 2020-10-27 | HU0000715255 | 0,959728 | 4.495.300.000 | |
| 2020-10-26 | HU0000715255 | 0,960287 | 4.492.930.000 | |
| 2020-10-22 | HU0000715255 | 0,960700 | 4.409.200.000 | |
| 2020-10-21 | HU0000715255 | 0,960937 | 4.421.930.000 | |
| 2020-10-20 | HU0000715255 | 0,961308 | 4.427.970.000 | |
| 2020-10-19 | HU0000715255 | 0,961799 | 4.449.230.000 | |
| 2020-10-16 | HU0000715255 | 0,961975 | 4.459.800.000 | |
| 2020-10-15 | HU0000715255 | 0,960285 | 4.461.440.000 | |
| 2020-10-14 | HU0000715255 | 0,962779 | 4.486.170.000 | |
| 2020-10-13 | HU0000715255 | 0,961803 | 4.469.160.000 | |
| 2020-10-12 | HU0000715255 | 0,961672 | 4.462.620.000 | |
| 2020-10-09 | HU0000715255 | 0,961084 | 4.466.360.000 | |
| 2020-10-08 | HU0000715255 | 0,960828 | 4.505.150.000 | |
| 2020-10-07 | HU0000715255 | 0,959483 | 4.512.200.000 | |
| 2020-10-06 | HU0000715255 | 0,959005 | 4.522.560.000 | |
| 2020-10-05 | HU0000715255 | 0,957146 | 4.449.600.000 | |
| 2020-10-02 | HU0000715255 | 0,954475 | 4.429.960.000 | |
| 2020-10-01 | HU0000715255 | 0,955324 | 4.444.570.000 | |
| 2020-09-30 | HU0000715255 | 0,954333 | 4.443.460.000 | |
| 2020-09-29 | HU0000715255 | 0,952904 | 4.430.370.000 | |
| 2020-09-28 | HU0000715255 | 0,953774 | 4.434.030.000 | |
| 2020-09-25 | HU0000715255 | 0,951396 | 4.399.060.000 | |
| 2020-09-24 | HU0000715255 | 0,953357 | 4.400.380.000 | |
| 2020-09-23 | HU0000715255 | 0,959405 | 4.475.170.000 | |
| 2020-09-22 | HU0000715255 | 0,960059 | 4.479.270.000 | |
| 2020-09-21 | HU0000715255 | 0,959625 | 4.494.150.000 | |
| 2020-09-18 | HU0000715255 | 0,964956 | 4.522.850.000 | |
| 2020-09-17 | HU0000715255 | 0,965535 | 4.530.020.000 | |
| 2020-09-16 | HU0000715255 | 0,967498 | 4.543.100.000 | |
| 2020-09-15 | HU0000715255 | 0,966908 | 4.540.850.000 | |
| 2020-09-14 | HU0000715255 | 0,966609 | 4.526.560.000 | |
| 2020-09-11 | HU0000715255 | 0,966252 | 4.511.690.000 | |
| 2020-09-10 | HU0000715255 | 0,965792 | 4.513.250.000 | |
| 2020-09-09 | HU0000715255 | 0,965307 | 4.524.640.000 | |
| 2020-09-08 | HU0000715255 | 0,964586 | 4.498.530.000 | |
| 2020-09-07 | HU0000715255 | 0,965940 | 4.495.380.000 | |
| 2020-09-04 | HU0000715255 | 0,964283 | 4.489.490.000 | |
| 2020-09-03 | HU0000715255 | 0,964716 | 4.508.630.000 | |
| 2020-09-02 | HU0000715255 | 0,964278 | 4.520.980.000 | |
| 2020-09-01 | HU0000715255 | 0,962212 | 4.510.550.000 | |
| 2020-08-31 | HU0000715255 | 0,960492 | 4.500.510.000 | |
| 2020-08-28 | HU0000715255 | 0,959955 | 4.495.130.000 | |
| 2020-08-27 | HU0000715255 | 0,959066 | 4.480.820.000 | |
| 2020-08-26 | HU0000715255 | 0,958630 | 4.487.640.000 | |
| 2020-08-25 | HU0000715255 | 0,957050 | 4.478.930.000 | |
| 2020-08-24 | HU0000715255 | 0,955878 | 4.469.580.000 | |
| 2020-08-19 | HU0000715255 | 0,952239 | 4.452.570.000 | |
| 2020-08-18 | HU0000715255 | 0,949977 | 4.440.190.000 | |
| 2020-08-17 | HU0000715255 | 0,949312 | 4.436.930.000 | |
| 2020-08-14 | HU0000715255 | 0,948834 | 4.432.720.000 | |
| 2020-08-13 | HU0000715255 | 0,949954 | 4.431.000.000 | |
| 2020-08-12 | HU0000715255 | 0,949277 | 4.428.060.000 | |
| 2020-08-11 | HU0000715255 | 0,949649 | 4.441.530.000 | |
| 2020-08-10 | HU0000715255 | 0,948184 | 4.491.340.000 | |
| 2020-08-07 | HU0000715255 | 0,948092 | 4.492.590.000 | |
| 2020-08-06 | HU0000715255 | 0,945891 | 4.504.380.000 | |
| 2020-08-05 | HU0000715255 | 0,945106 | 4.509.290.000 | |
| 2020-08-04 | HU0000715255 | 0,943537 | 4.505.390.000 | |
| 2020-08-03 | HU0000715255 | 0,942935 | 4.506.930.000 | |
| 2020-07-31 | HU0000715255 | 0,940181 | 4.460.380.000 | |
| 2020-07-30 | HU0000715255 | 0,940477 | 4.445.470.000 | |
| 2020-07-29 | HU0000715255 | 0,938977 | 4.434.000.000 | |
| 2020-07-28 | HU0000715255 | 0,937041 | 4.419.600.000 | |
| 2020-07-27 | HU0000715255 | 0,936785 | 4.409.610.000 | |
| 2020-07-24 | HU0000715255 | 0,936080 | 4.393.960.000 | |
| 2020-07-23 | HU0000715255 | 0,936243 | 4.380.220.000 | |
| 2020-07-22 | HU0000715255 | 0,934536 | 4.337.690.000 | |
| 2020-07-21 | HU0000715255 | 0,932612 | 4.340.870.000 | |
| 2020-07-20 | HU0000715255 | 0,931281 | 4.328.150.000 | |
| 2020-07-17 | HU0000715255 | 0,930207 | 4.323.520.000 | |
| 2020-07-16 | HU0000715255 | 0,930068 | 4.326.030.000 | |
| 2020-07-15 | HU0000715255 | 0,929636 | 4.311.480.000 | |
| 2020-07-14 | HU0000715255 | 0,927644 | 4.224.730.000 | |
| 2020-07-13 | HU0000715255 | 0,927300 | 4.175.160.000 | |
| 2020-07-13 | HU0000715255 | 0,929003 | 4.182.830.000 | |
| 2020-07-10 | HU0000715255 | 0,926944 | 4.172.620.000 | |
| 2020-07-09 | HU0000715255 | 0,926201 | 4.160.580.000 | |
| 2020-07-08 | HU0000715255 | 0,927229 | 4.161.200.000 | |
| 2020-07-07 | HU0000715255 | 0,927149 | 4.159.170.000 | |
| 2020-07-06 | HU0000715255 | 0,926822 | 4.151.510.000 | |
| 2020-07-03 | HU0000715255 | 0,924385 | 4.141.740.000 | |
| 2020-07-02 | HU0000715255 | 0,924439 | 4.138.370.000 | |
| 2020-07-01 | HU0000715255 | 0,923802 | 4.116.620.000 | |
| 2020-06-30 | HU0000715255 | 0,923567 | 4.111.380.000 | |
| 2020-06-29 | HU0000715255 | 0,922033 | 4.082.830.000 | |
| 2020-06-26 | HU0000715255 | 0,922634 | 4.066.420.000 | |
| 2020-06-25 | HU0000715255 | 0,923165 | 4.066.650.000 | |
| 2020-06-24 | HU0000715255 | 0,922606 | 4.058.150.000 | |
| 2020-06-23 | HU0000715255 | 0,923953 | 4.042.290.000 | |
| 2020-06-22 | HU0000715255 | 0,922224 | 4.029.050.000 | |
| 2020-06-19 | HU0000715255 | 0,922999 | 4.027.240.000 | |
| 2020-06-18 | HU0000715255 | 0,922210 | 4.017.680.000 | |
| 2020-06-17 | HU0000715255 | 0,922060 | 4.015.600.000 | |
| 2020-06-16 | HU0000715255 | 0,921122 | 3.977.400.000 | |
| 2020-06-15 | HU0000715255 | 0,914236 | 3.924.080.000 | |
| 2020-06-12 | HU0000715255 | 0,913694 | 3.909.870.000 | |
| 2020-06-11 | HU0000715255 | 0,913456 | 3.837.010.000 | |
| 2020-06-10 | HU0000715255 | 0,917965 | 3.836.330.000 | |
| 2020-06-09 | HU0000715255 | 0,913705 | 3.809.510.000 | |
| 2020-06-08 | HU0000715255 | 0,913845 | 3.777.160.000 | |
| 2020-06-05 | HU0000715255 | 0,908095 | 3.702.300.000 | |
| 2020-06-04 | HU0000715255 | 0,903275 | 3.662.190.000 | |
| 2020-06-03 | HU0000715255 | 0,900781 | 3.649.460.000 | |
| 2020-06-02 | HU0000715255 | 0,894281 | 3.593.100.000 | |
| 2020-05-29 | HU0000715255 | 0,881523 | 3.526.890.000 | |
| 2020-05-28 | HU0000715255 | 0,880269 | 3.514.530.000 | |
| 2020-05-27 | HU0000715255 | 0,873587 | 3.488.790.000 | |
| 2020-05-26 | HU0000715255 | 0,868362 | 3.459.230.000 | |
| 2020-05-25 | HU0000715255 | 0,862789 | 3.434.750.000 | |
| 2020-05-22 | HU0000715255 | 0,862019 | 3.420.760.000 | |
| 2020-05-21 | HU0000715255 | 0,856572 | 3.388.850.000 | |
| 2020-05-20 | HU0000715255 | 0,851992 | 3.369.330.000 | |
| 2020-05-19 | HU0000715255 | 0,849707 | 3.349.810.000 | |
| 2020-05-18 | HU0000715255 | 0,849216 | 3.345.550.000 | |
| 2020-05-15 | HU0000715255 | 0,843219 | 3.316.910.000 | |
| 2020-05-14 | HU0000715255 | 0,839033 | 3.298.000.000 | |
| 2020-05-13 | HU0000715255 | 0,842537 | 3.310.460.000 | |
| 2020-05-12 | HU0000715255 | 0,841728 | 3.304.970.000 | |
| 2020-05-11 | HU0000715255 | 0,837672 | 3.290.030.000 | |
| 2020-05-08 | HU0000715255 | 0,832546 | 3.267.990.000 | |
| 2020-05-07 | HU0000715255 | 0,827266 | 3.247.270.000 | |
| 2020-05-06 | HU0000715255 | 0,820596 | 3.220.670.000 | |
| 2020-05-05 | HU0000715255 | 0,818525 | 3.208.080.000 | |
| 2020-05-04 | HU0000715255 | 0,814838 | 3.193.630.000 | |
| 2020-04-30 | HU0000715255 | 0,814862 | 3.197.000.000 | |
| 2020-04-29 | HU0000715255 | 0,814139 | 3.187.210.000 | |
| 2020-04-28 | HU0000715255 | 0,812470 | 3.173.910.000 | |
| 2020-04-27 | HU0000715255 | 0,815650 | 3.189.080.000 | |
| 2020-04-24 | HU0000715255 | 0,819521 | 3.203.220.000 | |
| 2020-04-23 | HU0000715255 | 0,818392 | 3.194.250.000 | |
| 2020-04-22 | HU0000715255 | 0,817651 | 3.191.810.000 | |
| 2020-04-21 | HU0000715255 | 0,815158 | 3.180.660.000 | |
| 2020-04-20 | HU0000715255 | 0,822500 | 3.208.060.000 | |
| 2020-04-17 | HU0000715255 | 0,822060 | 3.207.450.000 | |
| 2020-04-16 | HU0000715255 | 0,819746 | 3.205.820.000 | |
| 2020-04-15 | HU0000715255 | 0,824617 | 3.411.960.000 | |
| 2020-04-14 | HU0000715255 | 0,825556 | 3.415.840.000 | |
| 2020-04-09 | HU0000715255 | 0,823444 | 3.407.370.000 | |
| 2020-04-08 | HU0000715255 | 0,821031 | 3.397.330.000 | |
| 2020-04-07 | HU0000715255 | 0,823741 | 3.567.640.000 | |
| 2020-04-06 | HU0000715255 | 0,822138 | 3.562.100.000 | |
| 2020-04-03 | HU0000715255 | 0,827949 | 3.594.340.000 | |
| 2020-04-02 | HU0000715255 | 0,828275 | 3.592.790.000 | |
| 2020-04-01 | HU0000715255 | 0,835988 | 3.782.070.000 | |
| 2020-03-31 | HU0000715255 | 0,842710 | 3.816.130.000 | |
| 2020-03-30 | HU0000715255 | 0,844117 | 3.763.120.000 | |
| 2020-03-27 | HU0000715255 | 0,852748 | 3.808.470.000 | |
| 2020-03-26 | HU0000715255 | 0,857897 | 3.839.500.000 | |
| 2020-03-25 | HU0000715255 | 0,850782 | 3.810.990.000 | |
| 2020-03-24 | HU0000715255 | 0,864797 | 4.004.510.000 | |
| 2020-03-23 | HU0000715255 | 0,861364 | 3.997.390.000 | |
| 2020-03-20 | HU0000715255 | 0,883333 | 4.111.390.000 | |
| 2020-03-19 | HU0000715255 | 0,889482 | 4.151.720.000 | |
| 2020-03-18 | HU0000715255 | 0,914919 | 4.296.380.000 | |
| 2020-03-17 | HU0000715255 | 0,945164 | 4.455.490.000 | |
| 2020-03-16 | HU0000715255 | 0,954622 | 4.531.650.000 | |
| 2020-03-13 | HU0000715255 | 0,976020 | 4.662.070.000 | |
| 2020-03-12 | HU0000715255 | 0,975857 | 4.646.080.000 | |
| 2020-03-11 | HU0000715255 | 1,003702 | 4.811.620.000 | |
| 2020-03-10 | HU0000715255 | 1,013410 | 4.889.400.000 | |
| 2020-03-09 | HU0000715255 | 1,019227 | 4.908.920.000 | |
| 2020-03-06 | HU0000715255 | 1,043374 | 5.073.300.000 | |
| 2020-03-05 | HU0000715255 | 1,059475 | 5.137.840.000 | |
| 2020-03-04 | HU0000715255 | 1,065801 | 5.177.200.000 | |
| 2020-03-03 | HU0000715255 | 1,065546 | 5.195.290.000 | |
| 2020-03-02 | HU0000715255 | 1,061465 | 5.185.830.000 | |
| 2020-02-28 | HU0000715255 | 1,064166 | 5.179.470.000 | |
| 2020-02-27 | HU0000715255 | 1,072717 | 5.226.980.000 | |
| 2020-02-26 | HU0000715255 | 1,079303 | 5.275.830.000 | |
| 2020-02-25 | HU0000715255 | 1,082313 | 5.303.570.000 | |
| 2020-02-24 | HU0000715255 | 1,083465 | 5.286.140.000 | |
| 2020-02-21 | HU0000715255 | 1,087164 | 5.303.880.000 | |
| 2020-02-20 | HU0000715255 | 1,087813 | 5.312.770.000 | |
| 2020-02-19 | HU0000715255 | 1,090571 | 5.345.120.000 | |
| 2020-02-18 | HU0000715255 | 1,090183 | 5.337.240.000 | |
| 2020-02-17 | HU0000715255 | 1,089351 | 5.335.220.000 | |
| 2020-02-14 | HU0000715255 | 1,088918 | 5.315.590.000 | |
| 2020-02-13 | HU0000715255 | 1,089860 | 5.294.380.000 | |
| 2020-02-12 | HU0000715255 | 1,089815 | 5.302.300.000 | |
| 2020-02-11 | HU0000715255 | 1,089029 | 5.329.800.000 | |
| 2020-02-10 | HU0000715255 | 1,087831 | 5.321.970.000 | |
| 2020-02-07 | HU0000715255 | 1,087695 | 5.319.960.000 | |
| 2020-02-06 | HU0000715255 | 1,086414 | 5.319.550.000 | |
| 2020-02-05 | HU0000715255 | 1,085194 | 5.300.530.000 | |
| 2020-02-04 | HU0000715255 | 1,082142 | 5.288.820.000 | |
| 2020-02-03 | HU0000715255 | 1,080941 | 5.283.620.000 | |
| 2020-01-31 | HU0000715255 | 1,080508 | 5.287.250.000 | |
| 2020-01-30 | HU0000715255 | 1,081369 | 5.287.270.000 | |
| 2020-01-29 | HU0000715255 | 1,082365 | 5.302.950.000 | |
| 2020-01-28 | HU0000715255 | 1,080617 | 5.287.760.000 | |
| 2020-01-27 | HU0000715255 | 1,079101 | 5.265.960.000 | |
| 2020-01-24 | HU0000715255 | 1,082374 | 5.296.550.000 | |
| 2020-01-23 | HU0000715255 | 1,082396 | 5.322.250.000 | |
| 2020-01-22 | HU0000715255 | 1,082003 | 5.316.350.000 | |
| 2020-01-21 | HU0000715255 | 1,080937 | 5.312.960.000 | |
| 2020-01-20 | HU0000715255 | 1,080340 | 5.311.520.000 | |
| 2020-01-17 | HU0000715255 | 1,079290 | 5.325.310.000 | |
| 2020-01-16 | HU0000715255 | 1,077081 | 5.317.910.000 | |
| 2020-01-15 | HU0000715255 | 1,075256 | 5.314.920.000 | |
| 2020-01-14 | HU0000715255 | 1,075365 | 5.318.710.000 | |
| 2020-01-13 | HU0000715255 | 1,073950 | 5.324.320.000 | |
| 2020-01-10 | HU0000715255 | 1,073212 | 5.320.300.000 | |
| 2020-01-09 | HU0000715255 | 1,067997 | 5.300.140.000 | |
| 2020-01-08 | HU0000715255 | 1,065492 | 5.302.710.000 | |
| 2020-01-07 | HU0000715255 | 1,064290 | 5.302.130.000 | |
| 2020-01-06 | HU0000715255 | 1,061837 | 5.293.670.000 | |
| 2020-01-03 | HU0000715255 | 1,061455 | 5.293.750.000 | |
| 2020-01-02 | HU0000715255 | 1,061044 | 5.295.510.000 | |
| 2019-12-31 | HU0000715255 | 1,059628 | 5.289.490.000 | |
| 2019-12-30 | HU0000715255 | 1,060340 | 5.288.550.000 | |
| 2019-12-23 | HU0000715255 | 1,056448 | 5.259.660.000 | |
| 2019-12-20 | HU0000715255 | 1,055211 | 5.253.220.000 | |
| 2019-12-19 | HU0000715255 | 1,054624 | 5.252.490.000 | |
| 2019-12-18 | HU0000715255 | 1,053413 | 5.249.860.000 | |
| 2019-12-17 | HU0000715255 | 1,050571 | 5.249.970.000 | |
| 2019-12-16 | HU0000715255 | 1,048281 | 5.271.560.000 | |
| 2019-12-13 | HU0000715255 | 1,047199 | 5.259.730.000 | |
| 2019-12-12 | HU0000715255 | 1,045272 | 5.296.740.000 | |
| 2019-12-11 | HU0000715255 | 1,043751 | 5.293.180.000 | |
| 2019-12-10 | HU0000715255 | 1,044166 | 5.290.760.000 | |
| 2019-12-09 | HU0000715255 | 1,043508 | 5.286.300.000 | |
| 2019-12-06 | HU0000715255 | 1,042251 | 5.287.150.000 | |
| 2019-12-05 | HU0000715255 | 1,041418 | 5.738.230.000 | |
| 2019-12-04 | HU0000715255 | 1,042730 | 5.768.240.000 | |
| 2019-12-03 | HU0000715255 | 1,042203 | 5.764.090.000 | |
| 2019-12-02 | HU0000715255 | 1,042713 | 5.767.920.000 | |
| 2019-11-29 | HU0000715255 | 1,044192 | 5.776.610.000 | |
| 2019-11-28 | HU0000715255 | 1,044550 | 5.765.930.000 | |
| 2019-11-27 | HU0000715255 | 1,043976 | 5.762.030.000 | |
| 2019-11-26 | HU0000715255 | 1,043919 | 5.747.240.000 | |
| 2019-11-25 | HU0000715255 | 1,042635 | 5.751.410.000 | |
| 2019-11-22 | HU0000715255 | 1,040626 | 5.793.420.000 | |
| 2019-11-21 | HU0000715255 | 1,039779 | 5.788.500.000 | |
| 2019-11-20 | HU0000715255 | 1,039843 | 5.794.370.000 | |
| 2019-11-19 | HU0000715255 | 1,039743 | 5.777.760.000 | |
| 2019-11-18 | HU0000715255 | 1,040649 | 5.778.220.000 | |
| 2019-11-15 | HU0000715255 | 1,040941 | 5.773.110.000 | |
| 2019-11-14 | HU0000715255 | 1,040484 | 5.815.520.000 | |
| 2019-11-13 | HU0000715255 | 1,040323 | 5.820.970.000 | |
| 2019-11-12 | HU0000715255 | 1,040486 | 5.945.030.000 | |
| 2019-11-11 | HU0000715255 | 1,040180 | 5.967.340.000 | |
| 2019-11-08 | HU0000715255 | 1,040325 | 5.963.650.000 | |
| 2019-11-07 | HU0000715255 | 1,040276 | 5.986.980.000 | |
| 2019-11-06 | HU0000715255 | 1,038987 | 5.994.140.000 | |
| 2019-11-05 | HU0000715255 | 1,036739 | 6.003.170.000 | |
| 2019-11-04 | HU0000715255 | 1,035450 | 6.001.400.000 | |
| 2019-10-31 | HU0000715255 | 1,034324 | 6.006.550.000 | |
| 2019-10-30 | HU0000715255 | 1,034867 | 5.974.950.000 | |
| 2019-10-29 | HU0000715255 | 1,034961 | 5.952.300.000 | |
| 2019-10-28 | HU0000715255 | 1,034438 | 5.928.130.000 | |
| 2019-10-25 | HU0000715255 | 1,034216 | 5.872.690.000 | |
| 2019-10-24 | HU0000715255 | 1,034663 | 5.844.330.000 | |
| 2019-10-22 | HU0000715255 | 1,033445 | 5.808.370.000 | |
| 2019-10-21 | HU0000715255 | 1,033091 | 5.762.270.000 | |
| 2019-10-18 | HU0000715255 | 1,032906 | 5.760.360.000 | |
| 2019-10-17 | HU0000715255 | 1,032768 | 5.767.910.000 | |
| 2019-10-16 | HU0000715255 | 1,032512 | 5.749.340.000 | |
| 2019-10-15 | HU0000715255 | 1,032108 | 5.750.590.000 | |
| 2019-10-14 | HU0000715255 | 1,032390 | 5.758.040.000 | |
| 2019-10-11 | HU0000715255 | 1,032007 | 5.746.030.000 | |
| 2019-10-10 | HU0000715255 | 1,031129 | 5.730.130.000 | |
| 2019-10-09 | HU0000715255 | 1,030707 | 5.728.050.000 | |
| 2019-10-08 | HU0000715255 | 1,029358 | 5.723.360.000 | |
| 2019-10-07 | HU0000715255 | 1,029412 | 5.672.700.000 | |
| 2019-10-04 | HU0000715255 | 1,027671 | 5.656.540.000 | |
| 2019-10-03 | HU0000715255 | 1,026966 | 5.647.840.000 | |
| 2019-10-02 | HU0000715255 | 1,027389 | 5.634.360.000 | |
| 2019-10-01 | HU0000715255 | 1,029396 | 5.662.140.000 | |
| 2019-09-30 | HU0000715255 | 1,028712 | 5.658.350.000 | |
| 2019-09-27 | HU0000715255 | 1,028261 | 5.621.890.000 | |
| 2019-09-26 | HU0000715255 | 1,027660 | 5.609.370.000 | |
| 2019-09-25 | HU0000715255 | 1,027096 | 5.584.290.000 | |
| 2019-09-24 | HU0000715255 | 1,027374 | 5.526.310.000 | |
| 2019-09-23 | HU0000715255 | 1,027697 | 5.523.470.000 | |
| 2019-09-20 | HU0000715255 | 1,026489 | 5.506.400.000 | |
| 2019-09-19 | HU0000715255 | 1,026131 | 5.480.410.000 | |
| 2019-09-18 | HU0000715255 | 1,025604 | 5.384.100.000 | |
| 2019-09-17 | HU0000715255 | 1,020457 | 5.356.700.000 | |
| 2019-09-16 | HU0000715255 | 1,020680 | 5.334.770.000 | |
| 2019-09-13 | HU0000715255 | 1,018689 | 5.321.470.000 | |
| 2019-09-12 | HU0000715255 | 1,019634 | 5.305.200.000 | |
| 2019-09-11 | HU0000715255 | 1,017485 | 5.273.040.000 | |
| 2019-09-10 | HU0000715255 | 1,016421 | 5.267.970.000 | |
| 2019-09-09 | HU0000715255 | 1,016005 | 5.283.500.000 | |
| 2019-09-06 | HU0000715255 | 1,016417 | 5.330.140.000 | |
| 2019-09-05 | HU0000715255 | 1,014806 | 5.319.490.000 | |
| 2019-09-04 | HU0000715255 | 1,012650 | 5.289.290.000 | |
| 2019-09-03 | HU0000715255 | 1,011696 | 5.258.990.000 | |
| 2019-09-02 | HU0000715255 | 1,020205 | 5.303.430.000 | |
| 2019-08-30 | HU0000715255 | 1,019987 | 5.296.040.000 | |
| 2019-08-29 | HU0000715255 | 1,020873 | 5.298.150.000 | |
| 2019-08-28 | HU0000715255 | 1,026226 | 5.313.320.000 | |
| 2019-08-27 | HU0000715255 | 1,022340 | 5.287.530.000 | |
| 2019-08-26 | HU0000715255 | 1,023497 | 5.292.940.000 | |
| 2019-08-23 | HU0000715255 | 1,022810 | 5.317.400.000 | |
| 2019-08-22 | HU0000715255 | 1,026707 | 5.334.600.000 | |
| 2019-08-21 | HU0000715255 | 1,025959 | 5.329.220.000 | |
| 2019-08-16 | HU0000715255 | 1,022230 | 5.314.400.000 | |
| 2019-08-15 | HU0000715255 | 1,021650 | 5.307.040.000 | |
| 2019-08-14 | HU0000715255 | 1,022345 | 5.304.740.000 | |
| 2019-08-13 | HU0000715255 | 1,029105 | 5.328.770.000 | |
| 2019-08-12 | HU0000715255 | 1,031644 | 5.340.920.000 | |
| 2019-08-09 | HU0000715255 | 1,037612 | 5.371.930.000 | |
| 2019-08-08 | HU0000715255 | 1,038645 | 5.351.730.000 | |
| 2019-08-07 | HU0000715255 | 1,036843 | 5.346.920.000 | |
| 2019-08-06 | HU0000715255 | 1,036960 | 5.332.480.000 | |
| 2019-08-05 | HU0000715255 | 1,037197 | 5.324.410.000 | |
| 2019-08-02 | HU0000715255 | 1,040453 | 5.281.480.000 | |
| 2019-08-01 | HU0000715255 | 1,042429 | 5.290.530.000 | |
| 2019-07-31 | HU0000715255 | 1,042638 | 5.261.850.000 | |
| 2019-07-30 | HU0000715255 | 1,041673 | 5.245.840.000 | |
| 2019-07-29 | HU0000715255 | 1,041729 | 5.217.470.000 | |
| 2019-07-26 | HU0000715255 | 1,041431 | 5.211.130.000 | |
| 2019-07-25 | HU0000715255 | 1,038685 | 5.207.300.000 | |
| 2019-07-24 | HU0000715255 | 1,038097 | 5.201.050.000 | |
| 2019-07-23 | HU0000715255 | 1,038086 | 5.178.280.000 | |
| 2019-07-22 | HU0000715255 | 1,036448 | 5.123.210.000 | |
| 2019-07-19 | HU0000715255 | 1,036462 | 5.129.560.000 | |
| 2019-07-18 | HU0000715255 | 1,036203 | 5.108.880.000 | |
| 2019-07-17 | HU0000715255 | 1,037221 | 5.116.280.000 | |
| 2019-07-16 | HU0000715255 | 1,034671 | 5.098.460.000 | |
| 2019-07-15 | HU0000715255 | 1,035907 | 5.125.140.000 | |
| 2019-07-12 | HU0000715255 | 1,034806 | 5.093.340.000 | |
| 2019-07-11 | HU0000715255 | 1,034492 | 5.063.790.000 | |
| 2019-07-10 | HU0000715255 | 1,037482 | 5.085.560.000 | |
| 2019-07-09 | HU0000715255 | 1,037606 | 5.065.020.000 | |
| 2019-07-08 | HU0000715255 | 1,037361 | 5.044.630.000 | |
| 2019-07-05 | HU0000715255 | 1,036800 | 5.044.580.000 | |
| 2019-07-04 | HU0000715255 | 1,036543 | 5.028.890.000 | |
| 2019-07-03 | HU0000715255 | 1,035591 | 4.964.170.000 | |
| 2019-07-02 | HU0000715255 | 1,032629 | 4.927.540.000 | |
| 2019-07-01 | HU0000715255 | 1,032389 | 4.855.950.000 | |
| 2019-06-28 | HU0000715255 | 1,028965 | 4.818.040.000 | |
| 2019-06-27 | HU0000715255 | 1,031401 | 4.786.760.000 | |
| 2019-06-26 | HU0000715255 | 1,029413 | 4.777.160.000 | |
| 2019-06-25 | HU0000715255 | 1,029495 | 4.769.620.000 | |
| 2019-06-24 | HU0000715255 | 1,029519 | 4.762.160.000 | |
| 2019-06-21 | HU0000715255 | 1,029583 | 4.766.270.000 | |
| 2019-06-20 | HU0000715255 | 1,029470 | 4.776.410.000 | |
| 2019-06-19 | HU0000715255 | 1,025858 | 4.760.140.000 | |
| 2019-06-18 | HU0000715255 | 1,024683 | 4.712.800.000 | |
| 2019-06-17 | HU0000715255 | 1,021543 | 4.679.910.000 | |
| 2019-06-14 | HU0000715255 | 1,021795 | 4.656.770.000 | |
| 2019-06-13 | HU0000715255 | 1,021138 | 4.622.180.000 | |
| 2019-06-12 | HU0000715255 | 1,021073 | 4.617.480.000 | |
| 2019-06-11 | HU0000715255 | 1,020735 | 4.597.990.000 | |
| 2019-06-07 | HU0000715255 | 1,018059 | 4.571.980.000 | |
| 2019-06-06 | HU0000715255 | 1,016628 | 4.569.980.000 | |
| 2019-06-05 | HU0000715255 | 1,016490 | 4.570.030.000 | |
| 2019-06-04 | HU0000715255 | 1,015145 | 4.566.430.000 | |
| 2019-06-03 | HU0000715255 | 1,013479 | 4.541.940.000 | |
| 2019-05-31 | HU0000715255 | 1,015062 | 4.544.440.000 | |
| 2019-05-30 | HU0000715255 | 1,017209 | 4.571.550.000 | |
| 2019-05-29 | HU0000715255 | 1,016461 | 4.558.260.000 | |
| 2019-05-28 | HU0000715255 | 1,017502 | 4.545.720.000 | |
| 2019-05-27 | HU0000715255 | 1,017399 | 4.511.170.000 | |
| 2019-05-24 | HU0000715255 | 1,017263 | 4.474.760.000 | |
| 2019-05-23 | HU0000715255 | 1,017214 | 4.481.670.000 | |
| 2019-05-22 | HU0000715255 | 1,018719 | 4.533.730.000 | |
| 2019-05-21 | HU0000715255 | 1,018505 | 4.552.210.000 | |
| 2019-05-20 | HU0000715255 | 1,017441 | 4.562.300.000 | |
| 2019-05-17 | HU0000715255 | 1,017350 | 4.582.160.000 | |
| 2019-05-16 | HU0000715255 | 1,016929 | 4.559.880.000 | |
| 2019-05-15 | HU0000715255 | 1,015541 | 4.551.050.000 | |
| 2019-05-14 | HU0000715255 | 1,015764 | 4.546.270.000 | |
| 2019-05-13 | HU0000715255 | 1,014586 | 4.529.770.000 | |
| 2019-05-10 | HU0000715255 | 1,015426 | 4.533.900.000 | |
| 2019-05-09 | HU0000715255 | 1,014251 | 4.581.060.000 | |
| 2019-05-08 | HU0000715255 | 1,015712 | 4.592.750.000 | |
| 2019-05-07 | HU0000715255 | 1,014219 | 4.578.640.000 | |
| 2019-05-06 | HU0000715255 | 1,015184 | 4.583.630.000 | |
| 2019-05-03 | HU0000715255 | 1,014867 | 4.584.800.000 | |
| 2019-05-02 | HU0000715255 | 1,014308 | 4.601.140.000 | |
| 2019-04-30 | HU0000715255 | 1,014563 | 4.638.420.000 | |
| 2019-04-29 | HU0000715255 | 1,014616 | 4.643.990.000 | |
| 2019-04-26 | HU0000715255 | 1,013383 | 4.636.690.000 | |
| 2019-04-25 | HU0000715255 | 1,013502 | 4.639.080.000 | |
| 2019-04-24 | HU0000715255 | 1,016031 | 4.635.880.000 | |
| 2019-04-23 | HU0000715255 | 1,016102 | 4.654.220.000 | |
| 2019-04-18 | HU0000715255 | 1,017817 | 4.665.280.000 | |
| 2019-04-17 | HU0000715255 | 1,017731 | 4.709.240.000 | |
| 2019-04-16 | HU0000715255 | 1,017618 | 4.708.110.000 | |
| 2019-04-15 | HU0000715255 | 1,017996 | 4.693.560.000 | |
| 2019-04-12 | HU0000715255 | 1,017569 | 4.693.550.000 | |
| 2019-04-11 | HU0000715255 | 1,017065 | 4.681.640.000 | |
| 2019-04-10 | HU0000715255 | 1,016510 | 4.678.790.000 | |
| 2019-04-09 | HU0000715255 | 1,015764 | 4.685.970.000 | |
| 2019-04-08 | HU0000715255 | 1,015884 | 4.688.960.000 | |
| 2019-04-05 | HU0000715255 | 1,014949 | 4.708.930.000 | |
| 2019-04-04 | HU0000715255 | 1,014652 | 4.708.900.000 | |
| 2019-04-03 | HU0000715255 | 1,014067 | 4.708.030.000 | |
| 2019-04-02 | HU0000715255 | 1,013738 | 4.719.560.000 | |
| 2019-04-01 | HU0000715255 | 1,013050 | 4.710.920.000 | |
| 2019-03-29 | HU0000715255 | 1,010658 | 4.697.300.000 | |
| 2019-03-28 | HU0000715255 | 1,009112 | 4.648.630.000 | |
| 2019-03-27 | HU0000715255 | 1,008917 | 4.685.230.000 | |
| 2019-03-27 | HU0000715255 | 1,008918 | 4.685.230.000 | |
| 2019-03-26 | HU0000715255 | 1,009574 | 4.743.950.000 | |
| 2019-03-25 | HU0000715255 | 1,008429 | 4.742.950.000 | |
| 2019-03-22 | HU0000715255 | 1,009116 | 4.731.830.000 | |
| 2019-03-21 | HU0000715255 | 1,009646 | 4.734.210.000 | |
| 2019-03-20 | HU0000715255 | 1,007847 | 4.745.690.000 | |
| 2019-03-19 | HU0000715255 | 1,007798 | 4.769.040.000 | |
| 2019-03-18 | HU0000715255 | 1,007603 | 4.792.240.000 | |
| 2019-03-14 | HU0000715255 | 1,026085 | 4.926.120.000 | |
| 2019-03-14 | HU0000715255 | 1,006370 | 4.831.470.000 | |
| 2019-03-13 | HU0000715255 | 1,004698 | 4.857.170.000 | |
| 2019-03-12 | HU0000715255 | 1,003575 | 4.828.590.000 | |
| 2019-03-11 | HU0000715255 | 1,003032 | 4.840.620.000 | |
| 2019-03-08 | HU0000715255 | 1,002530 | 4.845.900.000 | |
| 2019-03-07 | HU0000715255 | 1,002296 | 4.852.360.000 | |
| 2019-03-06 | HU0000715255 | 1,003497 | 4.893.770.000 | |
| 2019-03-05 | HU0000715255 | 1,002844 | 4.893.280.000 | |
| 2019-03-04 | HU0000715255 | 1,004348 | 4.922.010.000 | |
| 2019-03-01 | HU0000715255 | 1,003105 | 4.954.880.000 | |
| 2019-02-28 | HU0000715255 | 1,002382 | 4.999.240.000 | |
| 2019-02-27 | HU0000715255 | 1,001950 | 5.040.120.000 | |
| 2019-02-26 | HU0000715255 | 1,000918 | 5.061.850.000 | |
| 2019-02-25 | HU0000715255 | 1,000330 | 5.108.560.000 | |
| 2019-02-22 | HU0000715255 | 0,999277 | 5.187.500.000 | |
| 2019-02-21 | HU0000715255 | 0,998880 | 5.217.770.000 | |
| 2019-02-20 | HU0000715255 | 1,000296 | 5.265.350.000 | |
| 2019-02-19 | HU0000715255 | 0,999795 | 5.285.900.000 | |
| 2019-02-18 | HU0000715255 | 0,999788 | 5.344.000.000 | |
| 2019-02-15 | HU0000715255 | 0,999782 | 5.389.790.000 | |
| 2019-02-14 | HU0000715255 | 1,000166 | 5.426.320.000 | |
| 2019-02-13 | HU0000715255 | 1,000100 | 5.470.680.000 | |
| 2019-02-12 | HU0000715255 | 0,999300 | 5.493.810.000 | |
| 2019-02-11 | HU0000715255 | 1,000500 | 5.557.950.000 | |
| 2019-02-08 | HU0000715255 | 1,000500 | 5.557.720.000 | |
| 2019-02-07 | HU0000715255 | 1,000600 | 5.603.640.000 | |
| 2019-02-06 | HU0000715255 | 1,000700 | 5.655.190.000 | |
| 2019-02-05 | HU0000715255 | 0,999800 | 5.690.850.000 | |
| 2019-02-04 | HU0000715255 | 0,998900 | 5.723.170.000 | |
| 2019-02-01 | HU0000715255 | 0,998200 | 5.720.990.000 | |
| 2019-01-31 | HU0000715255 | 0,997600 | 5.735.160.000 | |
| 2019-01-30 | HU0000715255 | 0,996200 | 5.754.390.000 | |
| 2019-01-29 | HU0000715255 | 0,998500 | 5.838.260.000 | |
| 2019-01-28 | HU0000715255 | 0,999300 | 5.888.960.000 | |
| 2019-01-25 | HU0000715255 | 0,999800 | 5.981.610.000 | |
| 2019-01-24 | HU0000715255 | 1,000300 | 6.032.960.000 | |
| 2019-01-23 | HU0000715255 | 0,997700 | 6.122.280.000 | |
| 2019-01-22 | HU0000715255 | 0,998900 | 6.140.860.000 | |
| 2019-01-21 | HU0000715255 | 0,997600 | 6.160.210.000 | |
| 2019-01-18 | HU0000715255 | 0,999000 | 6.184.010.000 | |
| 2019-01-17 | HU0000715255 | 0,998200 | 6.197.420.000 | |
| 2019-01-16 | HU0000715255 | 0,998800 | 6.222.720.000 | |
| 2019-01-15 | HU0000715255 | 0,998300 | 6.234.350.000 | |
| 2019-01-14 | HU0000715255 | 0,995900 | 6.321.070.000 | |
| 2019-01-11 | HU0000715255 | 0,996700 | 6.360.410.000 | |
| 2019-01-10 | HU0000715255 | 0,996200 | 6.424.480.000 | |
| 2019-01-09 | HU0000715255 | 0,995200 | 6.425.200.000 | |
| 2019-01-08 | HU0000715255 | 0,996300 | 6.452.320.000 | |
| 2019-01-07 | HU0000715255 | 0,994900 | 6.527.630.000 | |
| 2019-01-04 | HU0000715255 | 0,995400 | 6.553.670.000 | |
| 2019-01-03 | HU0000715255 | 0,995200 | 6.553.610.000 | |
| 2019-01-02 | HU0000715255 | 0,996800 | 6.600.600.000 | |
| 2018-12-28 | HU0000715255 | 0,993300 | 6.583.080.000 | |
| 2018-12-27 | HU0000715255 | 0,991000 | 6.590.340.000 | |
| 2018-12-21 | HU0000715255 | 0,992700 | 6.673.270.000 | |
| 2018-12-20 | HU0000715255 | 0,989700 | 6.692.920.000 | |
| 2018-12-19 | HU0000715255 | 0,991100 | 6.764.040.000 | |
| 2018-12-18 | HU0000715255 | 0,991200 | 6.771.060.000 | |
| 2018-12-17 | HU0000715255 | 0,989600 | 6.772.690.000 | |
| 2018-12-14 | HU0000715255 | 0,990400 | 6.802.840.000 | |
| 2018-12-13 | HU0000715255 | 0,989700 | 6.807.420.000 | |
| 2018-12-12 | HU0000715255 | 0,989500 | 6.814.640.000 | |
| 2018-12-11 | HU0000715255 | 0,993500 | 6.898.110.000 | |
| 2018-12-10 | HU0000715255 | 0,992800 | 6.919.970.000 | |
| 2018-12-07 | HU0000715255 | 0,992200 | 6.954.400.000 | |
| 2018-12-06 | HU0000715255 | 0,991400 | 6.978.790.000 | |
| 2018-12-05 | HU0000715255 | 0,993400 | 7.115.410.000 | |
| 2018-12-04 | HU0000715255 | 0,993500 | 7.172.650.000 | |
| 2018-12-03 | HU0000715255 | 0,995400 | 7.216.610.000 | |
| 2018-11-30 | HU0000715255 | 0,991500 | 7.247.010.000 | |
| 2018-11-29 | HU0000715255 | 0,991400 | 7.285.560.000 | |
| 2018-11-28 | HU0000715255 | 0,991900 | 7.346.520.000 | |
| 2018-11-27 | HU0000715255 | 0,991400 | 7.372.150.000 | |
| 2018-11-26 | HU0000715255 | 0,991600 | 7.424.080.000 | |
| 2018-11-23 | HU0000715255 | 0,991700 | 7.505.220.000 | |
| 2018-11-22 | HU0000715255 | 0,991500 | 7.677.440.000 | |
| 2018-11-21 | HU0000715255 | 0,992100 | 7.722.420.000 | |
| 2018-11-20 | HU0000715255 | 0,992900 | 7.750.040.000 | |
| 2018-11-19 | HU0000715255 | 0,993300 | 7.801.820.000 | |
| 2018-11-16 | HU0000715255 | 0,995700 | 7.874.360.000 | |
| 2018-11-14 | HU0000715255 | 1,002200 | 8.236.700.000 | |
| 2018-11-13 | HU0000715255 | 1,004300 | 8.324.720.000 | |
| 2018-11-12 | HU0000715255 | 1,005800 | 8.384.490.000 | |
| 2018-11-09 | HU0000715255 | 1,005200 | 8.473.030.000 | |
| 2018-11-08 | HU0000715255 | 1,005800 | 8.504.880.000 | |
| 2018-11-07 | HU0000715255 | 1,005900 | 8.531.030.000 | |
| 2018-11-06 | HU0000715255 | 1,006700 | 8.610.450.000 | |
| 2018-11-05 | HU0000715255 | 1,006500 | 8.616.720.000 | |
| 2018-10-31 | HU0000715255 | 1,008100 | 8.668.080.000 | |
| 2018-10-30 | HU0000715255 | 1,008600 | 8.704.500.000 | |
| 2018-10-29 | HU0000715255 | 1,009400 | 8.754.390.000 | |
| 2018-10-26 | HU0000715255 | 1,008000 | 8.795.920.000 | |
| 2018-10-25 | HU0000715255 | 1,009700 | 8.811.100.000 | |
| 2018-10-24 | HU0000715255 | 1,009900 | 8.812.910.000 | |
| 2018-10-19 | HU0000715255 | 1,010700 | 8.829.310.000 | |
| 2018-10-18 | HU0000715255 | 1,011700 | 8.882.890.000 | |
| 2018-10-17 | HU0000715255 | 1,011500 | 8.936.060.000 | |
| 2018-10-16 | HU0000715255 | 1,012000 | 8.943.130.000 | |
| 2018-10-15 | HU0000715255 | 1,011700 | 8.947.670.000 | |
| 2018-10-12 | HU0000715255 | 1,013100 | 9.006.150.000 | |
| 2018-10-11 | HU0000715255 | 1,013100 | 9.024.140.000 | |
| 2018-10-10 | HU0000715255 | 1,015500 | 9.062.070.000 | |
| 2018-10-09 | HU0000715255 | 1,016900 | 9.095.110.000 | |
| 2018-10-08 | HU0000715255 | 1,018000 | 9.131.030.000 | |
| 2018-10-05 | HU0000715255 | 1,018600 | 9.166.010.000 | |
| 2018-10-04 | HU0000715255 | 1,018800 | 9.229.750.000 | |
| 2018-10-03 | HU0000715255 | 1,020300 | 9.249.020.000 | |
| 2018-10-02 | HU0000715255 | 1,019500 | 9.267.110.000 | |
| 2018-10-01 | HU0000715255 | 1,020800 | 9.418.100.000 | |
| 2018-09-28 | HU0000715255 | 1,020200 | 9.456.550.000 | |
| 2018-09-27 | HU0000715255 | 1,020400 | 9.522.530.000 | |
| 2018-09-26 | HU0000715255 | 1,018600 | 9.530.500.000 | |
| 2018-09-25 | HU0000715255 | 1,018300 | 9.575.260.000 | |
| 2018-09-24 | HU0000715255 | 1,017700 | 9.617.410.000 | |
| 2018-09-21 | HU0000715255 | 1,016700 | 9.615.500.000 | |
| 2018-09-20 | HU0000715255 | 1,016300 | 9.642.500.000 | |
| 2018-09-19 | HU0000715255 | 1,017800 | 9.673.250.000 | |
| 2018-09-18 | HU0000715255 | 1,018400 | 9.704.180.000 | |
| 2018-09-17 | HU0000715255 | 1,017300 | 9.708.870.000 | |
| 2018-09-14 | HU0000715255 | 1,019000 | 9.738.730.000 | |
| 2018-09-13 | HU0000715255 | 1,017200 | 9.779.550.000 | |
| 2018-09-12 | HU0000715255 | 1,017000 | 9.796.910.000 | |
| 2018-09-11 | HU0000715255 | 1,017000 | 9.824.020.000 | |
| 2018-09-10 | HU0000715255 | 1,017200 | 9.831.070.000 | |
| 2018-09-07 | HU0000715255 | 1,016900 | 9.833.640.000 | |
| 2018-09-06 | HU0000715255 | 1,017100 | 9.881.140.000 | |
| 2018-09-05 | HU0000715255 | 1,018100 | 9.898.640.000 | |
| 2018-09-04 | HU0000715255 | 1,019400 | 9.908.780.000 | |
| 2018-09-03 | HU0000715255 | 1,021800 | 9.938.280.000 | |
| 2018-08-31 | HU0000715255 | 1,020400 | 9.937.860.000 | |
| 2018-08-30 | HU0000715255 | 1,020500 | 9.974.920.000 | |
| 2018-08-29 | HU0000715255 | 1,022100 | 10.010.600.000 | |
| 2018-08-28 | HU0000715255 | 1,021600 | 10.005.200.000 | |
| 2018-08-27 | HU0000715255 | 1,022800 | 10.024.600.000 | |
| 2018-08-24 | HU0000715255 | 1,021400 | 10.013.700.000 | |
| 2018-08-23 | HU0000715255 | 1,021900 | 10.088.000.000 | |
| 2018-08-22 | HU0000715255 | 1,022300 | 10.142.100.000 | |
| 2018-08-21 | HU0000715255 | 1,021200 | 10.187.800.000 | |
| 2018-08-17 | HU0000715255 | 1,020200 | 10.196.200.000 | |
| 2018-08-16 | HU0000715255 | 1,021500 | 10.249.300.000 | |
| 2018-08-15 | HU0000715255 | 1,018400 | 10.219.400.000 | |
| 2018-08-14 | HU0000715255 | 1,019700 | 10.233.000.000 | |
| 2018-08-13 | HU0000715255 | 1,019100 | 10.231.800.000 | |
| 2018-08-10 | HU0000715255 | 1,032300 | 10.358.700.000 | |
| 2018-08-09 | HU0000715255 | 1,035100 | 10.387.400.000 | |
| 2018-08-08 | HU0000715255 | 1,036900 | 10.421.400.000 | |
| 2018-08-07 | HU0000715255 | 1,037500 | 10.453.000.000 | |
| 2018-08-06 | HU0000715255 | 1,037500 | 10.487.400.000 | |
| 2018-08-03 | HU0000715255 | 1,037400 | 10.503.100.000 | |
| 2018-08-02 | HU0000715255 | 1,037200 | 10.506.400.000 | |
| 2018-08-01 | HU0000715255 | 1,036700 | 10.513.900.000 | |
| 2018-07-31 | HU0000715255 | 1,036300 | 10.508.600.000 | |
| 2018-07-30 | HU0000715255 | 1,036500 | 10.525.300.000 | |
| 2018-07-27 | HU0000715255 | 1,036200 | 10.544.500.000 | |
| 2018-07-26 | HU0000715255 | 1,036400 | 10.547.400.000 | |
| 2018-07-25 | HU0000715255 | 1,034000 | 10.560.700.000 | |
| 2018-07-24 | HU0000715255 | 1,033700 | 10.564.900.000 | |
| 2018-07-23 | HU0000715255 | 1,033900 | 10.635.100.000 | |
| 2018-07-20 | HU0000715255 | 1,032400 | 10.652.200.000 | |
| 2018-07-19 | HU0000715255 | 1,031300 | 10.675.400.000 | |
| 2018-07-18 | HU0000715255 | 1,031700 | 10.687.500.000 | |
| 2018-07-17 | HU0000715255 | 1,030700 | 10.739.000.000 | |
| 2018-07-16 | HU0000715255 | 1,030100 | 10.750.500.000 | |
| 2018-07-13 | HU0000715255 | 1,029000 | 10.807.200.000 | |
| 2018-07-12 | HU0000715255 | 1,030100 | 10.819.200.000 | |
| 2018-07-11 | HU0000715255 | 1,030100 | 10.893.900.000 | |
| 2018-07-10 | HU0000715255 | 1,030500 | 10.934.200.000 | |
| 2018-07-09 | HU0000715255 | 1,027300 | 10.912.300.000 | |
| 2018-07-06 | HU0000715255 | 1,025800 | 10.934.200.000 | |
| 2018-07-05 | HU0000715255 | 1,024700 | 10.951.800.000 | |
| 2018-07-04 | HU0000715255 | 1,023800 | 11.012.300.000 | |
| 2018-07-03 | HU0000715255 | 1,024000 | 11.029.800.000 | |
| 2018-07-02 | HU0000715255 | 1,022100 | 11.037.700.000 | |
| 2018-06-29 | HU0000715255 | 1,023200 | 11.112.100.000 | |
| 2018-06-28 | HU0000715255 | 1,025200 | 11.161.700.000 | |
| 2018-06-27 | HU0000715255 | 1,024200 | 11.204.200.000 | |
| 2018-06-26 | HU0000715255 | 1,023800 | 11.235.900.000 | |
| 2018-06-25 | HU0000715255 | 1,022500 | 11.304.700.000 | |
| 2018-06-22 | HU0000715255 | 1,023800 | 11.391.400.000 | |
| 2018-06-21 | HU0000715255 | 1,020900 | 11.443.600.000 | |
| 2018-06-20 | HU0000715255 | 1,021300 | 11.506.700.000 | |
| 2018-06-19 | HU0000715255 | 1,019400 | 11.648.500.000 | |
| 2018-06-18 | HU0000715255 | 1,022800 | 11.726.700.000 | |
| 2018-06-15 | HU0000715255 | 1,023600 | 11.842.500.000 | |
| 2018-06-14 | HU0000715255 | 1,026200 | 11.964.000.000 | |
| 2018-06-13 | HU0000715255 | 1,024700 | 11.974.500.000 | |
| 2018-06-12 | HU0000715255 | 1,025400 | 12.058.600.000 | |
| 2018-06-11 | HU0000715255 | 1,027200 | 12.174.300.000 | |
| 2018-06-08 | HU0000715255 | 1,027900 | 12.257.700.000 | |
| 2018-06-07 | HU0000715255 | 1,028300 | 12.313.100.000 | |
| 2018-06-06 | HU0000715255 | 1,028700 | 12.358.600.000 | |
| 2018-06-05 | HU0000715255 | 1,028200 | 12.380.500.000 | |
| 2018-06-04 | HU0000715255 | 1,030500 | 12.456.600.000 | |
| 2018-06-01 | HU0000715255 | 1,032900 | 12.559.800.000 | |
| 2018-05-31 | HU0000715255 | 1,032200 | 12.593.600.000 | |
| 2018-05-30 | HU0000715255 | 1,033600 | 12.637.100.000 | |
| 2018-05-29 | HU0000715255 | 1,035700 | 12.733.800.000 | |
| 2018-05-28 | HU0000715255 | 1,037100 | 12.734.900.000 | |
| 2018-05-25 | HU0000715255 | 1,038100 | 12.859.500.000 | |
| 2018-05-24 | HU0000715255 | 1,039400 | 12.891.300.000 | |
| 2018-05-23 | HU0000715255 | 1,040500 | 12.915.300.000 | |
| 2018-05-22 | HU0000715255 | 1,040600 | 12.943.500.000 | |
| 2018-05-18 | HU0000715255 | 1,038400 | 12.924.900.000 | |
| 2018-05-17 | HU0000715255 | 1,041100 | 12.997.700.000 | |
| 2018-05-16 | HU0000715255 | 1,041700 | 13.085.700.000 | |
| 2018-05-15 | HU0000715255 | 1,043600 | 13.121.900.000 | |
| 2018-05-14 | HU0000715255 | 1,044400 | 13.147.200.000 | |
| 2018-05-11 | HU0000715255 | 1,044700 | 13.192.300.000 | |
| 2018-05-10 | HU0000715255 | 1,045200 | 13.284.100.000 | |
| 2018-05-09 | HU0000715255 | 1,043200 | 13.281.000.000 | |
| 2018-05-08 | HU0000715255 | 1,042400 | 13.275.900.000 | |
| 2018-05-07 | HU0000715255 | 1,043800 | 13.322.900.000 | |
| 2018-05-04 | HU0000715255 | 1,044500 | 13.359.000.000 | |
| 2018-05-03 | HU0000715255 | 1,045000 | 13.372.700.000 | |
| 2018-05-02 | HU0000715255 | 1,047600 | 13.471.600.000 | |
| 2018-04-27 | HU0000715255 | 1,049000 | 13.520.600.000 | |
| 2018-04-26 | HU0000715255 | 1,048800 | 13.549.800.000 | |
| 2018-04-25 | HU0000715255 | 1,048200 | 13.575.000.000 | |
| 2018-04-24 | HU0000715255 | 1,049100 | 13.635.300.000 | |
| 2018-04-23 | HU0000715255 | 1,049400 | 13.667.800.000 | |
| 2018-04-20 | HU0000715255 | 1,050200 | 13.711.100.000 | |
| 2018-04-19 | HU0000715255 | 1,050300 | 13.892.000.000 | |
| 2018-04-18 | HU0000715255 | 1,051500 | 13.953.400.000 | |
| 2018-04-17 | HU0000715255 | 1,050400 | 13.982.800.000 | |
| 2018-04-16 | HU0000715255 | 1,049400 | 13.964.300.000 | |
| 2018-04-13 | HU0000715255 | 1,050100 | 13.988.500.000 | |
| 2018-04-12 | HU0000715255 | 1,049200 | 13.985.700.000 | |
| 2018-04-11 | HU0000715255 | 1,048800 | 13.991.900.000 | |
| 2018-04-10 | HU0000715255 | 1,048600 | 14.037.100.000 | |
| 2018-04-09 | HU0000715255 | 1,047700 | 14.053.700.000 | |
| 2018-04-06 | HU0000715255 | 1,048400 | 14.127.900.000 | |
| 2018-04-05 | HU0000715255 | 1,049800 | 14.339.400.000 | |
| 2018-04-04 | HU0000715255 | 1,047800 | 14.421.100.000 | |
| 2018-04-03 | HU0000715255 | 1,048200 | 14.493.100.000 | |
| 2018-03-29 | HU0000715255 | 1,048400 | 14.592.700.000 | |
| 2018-03-28 | HU0000715255 | 1,046700 | 14.719.000.000 | |
| 2018-03-27 | HU0000715255 | 1,047000 | 14.746.600.000 | |
| 2018-03-26 | HU0000715255 | 1,047200 | 14.795.800.000 | |
| 2018-03-23 | HU0000715255 | 1,047200 | 14.928.800.000 | |
| 2018-03-22 | HU0000715255 | 1,048000 | 15.067.600.000 | |
| 2018-03-21 | HU0000715255 | 1,050500 | 15.193.900.000 | |
| 2018-03-20 | HU0000715255 | 1,050600 | 15.245.800.000 | |
| 2018-03-19 | HU0000715255 | 1,050200 | 15.284.100.000 | |
| 2018-03-14 | HU0000715255 | 1,051300 | 15.323.600.000 | |
| 2018-03-13 | HU0000715255 | 1,052200 | 15.403.000.000 | |
| 2018-03-12 | HU0000715255 | 1,054000 | 15.445.700.000 | |
| 2018-03-09 | HU0000715255 | 1,053800 | 15.458.600.000 | |
| 2018-03-08 | HU0000715255 | 1,053300 | 15.465.900.000 | |
| 2018-03-07 | HU0000715255 | 1,052600 | 15.485.200.000 | |
| 2018-03-06 | HU0000715255 | 1,053400 | 15.522.400.000 | |
| 2018-03-05 | HU0000715255 | 1,052400 | 15.497.000.000 | |
| 2018-03-02 | HU0000715255 | 1,052400 | 15.493.900.000 | |
| 2018-03-01 | HU0000715255 | 1,053400 | 15.517.600.000 | |
| 2018-02-28 | HU0000715255 | 1,055600 | 15.557.300.000 | |
| 2018-02-27 | HU0000715255 | 1,058500 | 15.597.200.000 | |
| 2018-02-26 | HU0000715255 | 1,058500 | 15.591.800.000 | |
| 2018-02-23 | HU0000715255 | 1,057500 | 15.694.200.000 | |
| 2018-02-22 | HU0000715255 | 1,057800 | 15.691.600.000 | |
| 2018-02-21 | HU0000715255 | 1,057300 | 15.692.700.000 | |
| 2018-02-20 | HU0000715255 | 1,056700 | 15.707.400.000 | |
| 2018-02-19 | HU0000715255 | 1,057200 | 15.712.100.000 | |
| 2018-02-16 | HU0000715255 | 1,056900 | 15.711.000.000 | |
| 2018-02-15 | HU0000715255 | 1,055400 | 15.668.800.000 | |
| 2018-02-14 | HU0000715255 | 1,055200 | 15.668.900.000 | |
| 2018-02-13 | HU0000715255 | 1,054000 | 15.674.800.000 | |
| 2018-02-12 | HU0000715255 | 1,055500 | 15.731.200.000 | |
| 2018-02-09 | HU0000715255 | 1,054200 | 15.738.700.000 | |
| 2018-02-08 | HU0000715255 | 1,057300 | 15.805.400.000 | |
| 2018-02-07 | HU0000715255 | 1,060400 | 15.848.100.000 | |
| 2018-02-06 | HU0000715255 | 1,058500 | 15.808.500.000 | |
| 2018-02-05 | HU0000715255 | 1,061300 | 15.837.800.000 | |
| 2018-02-02 | HU0000715255 | 1,063700 | 15.874.600.000 | |
| 2018-02-01 | HU0000715255 | 1,066200 | 15.926.600.000 | |
| 2018-01-31 | HU0000715255 | 1,066600 | 15.943.300.000 | |
| 2018-01-30 | HU0000715255 | 1,067000 | 15.975.600.000 | |
| 2018-01-29 | HU0000715255 | 1,068400 | 15.995.100.000 | |
| 2018-01-26 | HU0000715255 | 1,068800 | 16.021.400.000 | |
| 2018-01-25 | HU0000715255 | 1,068400 | 16.095.800.000 | |
| 2018-01-24 | HU0000715255 | 1,067400 | 16.004.000.000 | |
| 2018-01-23 | HU0000715255 | 1,066600 | 15.997.200.000 | |
| 2018-01-22 | HU0000715255 | 1,067100 | 16.019.700.000 | |
| 2018-01-19 | HU0000715255 | 1,066400 | 16.003.800.000 | |
| 2018-01-18 | HU0000715255 | 1,065600 | 16.037.500.000 | |
| 2018-01-17 | HU0000715255 | 1,066500 | 16.046.500.000 | |
| 2018-01-16 | HU0000715255 | 1,066900 | 16.046.400.000 | |
| 2018-01-15 | HU0000715255 | 1,067600 | 16.034.100.000 | |
| 2018-01-12 | HU0000715255 | 1,067800 | 16.045.500.000 | |
| 2018-01-11 | HU0000715255 | 1,068600 | 16.094.600.000 | |
| 2018-01-10 | HU0000715255 | 1,067800 | 16.084.500.000 | |
| 2018-01-09 | HU0000715255 | 1,066900 | 16.068.000.000 | |
| 2018-01-08 | HU0000715255 | 1,066000 | 16.056.200.000 | |
| 2018-01-05 | HU0000715255 | 1,065000 | 16.076.900.000 | |
| 2018-01-04 | HU0000715255 | 1,064200 | 16.059.600.000 | |
| 2018-01-03 | HU0000715255 | 1,062000 | 16.035.200.000 | |
| 2018-01-02 | HU0000715255 | 1,060700 | 16.048.900.000 | |
| 2017-12-29 | HU0000715255 | 1,059600 | 16.050.100.000 | |
| 2017-12-28 | HU0000715255 | 1,059100 | 16.017.300.000 | |
| 2017-12-27 | HU0000715255 | 1,059500 | 16.047.600.000 | |
| 2017-12-22 | HU0000715255 | 1,060700 | 16.080.500.000 | |
| 2017-12-21 | HU0000715255 | 1,061800 | 16.120.400.000 | |
| 2017-12-20 | HU0000715255 | 1,062200 | 16.102.900.000 | |
| 2017-12-19 | HU0000715255 | 1,063600 | 16.155.000.000 | |
| 2017-12-18 | HU0000715255 | 1,064900 | 16.178.800.000 | |
| 2017-12-15 | HU0000715255 | 1,063900 | 16.153.500.000 | |
| 2017-12-14 | HU0000715255 | 1,064100 | 16.173.500.000 | |
| 2017-12-13 | HU0000715255 | 1,065200 | 16.145.200.000 | |
| 2017-12-12 | HU0000715255 | 1,066000 | 16.147.500.000 | |
| 2017-12-11 | HU0000715255 | 1,065800 | 16.055.600.000 | |
| 2017-12-08 | HU0000715255 | 1,067100 | 16.071.000.000 | |
| 2017-12-07 | HU0000715255 | 1,066800 | 16.033.100.000 | |
| 2017-12-06 | HU0000715255 | 1,066200 | 16.025.400.000 | |
| 2017-12-05 | HU0000715255 | 1,066800 | 16.042.800.000 | |
| 2017-12-04 | HU0000715255 | 1,067500 | 16.035.300.000 | |
| 2017-12-01 | HU0000715255 | 1,066400 | 15.988.200.000 | |
| 2017-11-30 | HU0000715255 | 1,067600 | 15.973.200.000 | |
| 2017-11-29 | HU0000715255 | 1,069500 | 16.015.200.000 | |
| 2017-11-28 | HU0000715255 | 1,069700 | 15.962.300.000 | |
| 2017-11-27 | HU0000715255 | 1,069100 | 15.930.800.000 | |
| 2017-11-24 | HU0000715255 | 1,069700 | 15.949.200.000 | |
| 2017-11-23 | HU0000715255 | 1,070100 | 15.934.300.000 | |
| 2017-11-22 | HU0000715255 | 1,070400 | 15.943.700.000 | |
| 2017-11-21 | HU0000715255 | 1,070100 | 15.921.200.000 | |
| 2017-11-20 | HU0000715255 | 1,068600 | 15.898.100.000 | |
| 2017-11-17 | HU0000715255 | 1,068700 | 15.847.900.000 | |
| 2017-11-16 | HU0000715255 | 1,068700 | 15.850.000.000 | |
| 2017-11-15 | HU0000715255 | 1,066800 | 15.813.900.000 | |
| 2017-11-14 | HU0000715255 | 1,067000 | 15.786.700.000 | |
| 2017-11-13 | HU0000715255 | 1,070800 | 15.722.600.000 | |
| 2017-11-10 | HU0000715255 | 1,071100 | 15.718.000.000 | |
| 2017-11-09 | HU0000715255 | 1,072600 | 15.720.000.000 | |
| 2017-11-08 | HU0000715255 | 1,073000 | 15.693.500.000 | |
| 2017-11-07 | HU0000715255 | 1,072600 | 15.629.400.000 | |
| 2017-11-06 | HU0000715255 | 1,073100 | 15.485.000.000 | |
| 2017-11-03 | HU0000715255 | 1,071800 | 15.450.200.000 | |
| 2017-11-02 | HU0000715255 | 1,073600 | 15.502.200.000 | |
| 2017-10-31 | HU0000715255 | 1,073700 | 15.461.500.000 | |
| 2017-10-30 | HU0000715255 | 1,073400 | 15.396.400.000 | |
| 2017-10-27 | HU0000715255 | 1,073100 | 15.376.100.000 | |
| 2017-10-26 | HU0000715255 | 1,072500 | 15.371.600.000 | |
| 2017-10-25 | HU0000715255 | 1,071400 | 15.193.800.000 | |
| 2017-10-24 | HU0000715255 | 1,072800 | 15.151.600.000 | |
| 2017-10-20 | HU0000715255 | 1,072100 | 15.117.000.000 | |
| 2017-10-19 | HU0000715255 | 1,071500 | 15.058.200.000 | |
| 2017-10-18 | HU0000715255 | 1,072900 | 15.022.800.000 | |
| 2017-10-17 | HU0000715255 | 1,072500 | 14.968.700.000 | |
| 2017-10-16 | HU0000715255 | 1,071800 | 14.954.400.000 | |
| 2017-10-13 | HU0000715255 | 1,073000 | 14.910.400.000 | |
| 2017-10-12 | HU0000715255 | 1,073200 | 14.800.900.000 | |
| 2017-10-11 | HU0000715255 | 1,073300 | 14.690.200.000 | |
| 2017-10-10 | HU0000715255 | 1,073900 | 14.661.600.000 | |
| 2017-10-09 | HU0000715255 | 1,075500 | 14.654.500.000 | |
| 2017-10-06 | HU0000715255 | 1,076500 | 14.562.300.000 | |
| 2017-10-05 | HU0000715255 | 1,077300 | 14.556.400.000 | |
| 2017-10-04 | HU0000715255 | 1,077000 | 14.497.400.000 | |
| 2017-10-03 | HU0000715255 | 1,078200 | 14.512.700.000 | |
| 2017-10-02 | HU0000715255 | 1,077600 | 14.418.100.000 | |
| 2017-09-29 | HU0000715255 | 1,076400 | 14.339.000.000 | |
| 2017-09-28 | HU0000715255 | 1,075800 | 14.342.200.000 | |
| 2017-09-27 | HU0000715255 | 1,076100 | 14.289.100.000 | |
| 2017-09-26 | HU0000715255 | 1,075900 | 14.233.900.000 | |
| 2017-09-25 | HU0000715255 | 1,074500 | 14.174.800.000 | |
| 2017-09-22 | HU0000715255 | 1,075000 | 14.064.200.000 | |
| 2017-09-21 | HU0000715255 | 1,074400 | 14.036.400.000 | |
| 2017-09-20 | HU0000715255 | 1,073800 | 14.035.200.000 | |
| 2017-09-19 | HU0000715255 | 1,072800 | 14.007.200.000 | |
| 2017-09-18 | HU0000715255 | 1,074600 | 13.981.300.000 | |
| 2017-09-15 | HU0000715255 | 1,075500 | 13.961.700.000 | |
| 2017-09-14 | HU0000715255 | 1,075600 | 13.975.200.000 | |
| 2017-09-13 | HU0000715255 | 1,074500 | 13.933.500.000 | |
| 2017-09-12 | HU0000715255 | 1,073100 | 13.867.700.000 | |
| 2017-09-11 | HU0000715255 | 1,072500 | 13.809.100.000 | |
| 2017-09-08 | HU0000715255 | 1,069700 | 13.768.500.000 | |
| 2017-09-07 | HU0000715255 | 1,068900 | 13.786.900.000 | |
| 2017-09-06 | HU0000715255 | 1,069300 | 13.733.200.000 | |
| 2017-09-05 | HU0000715255 | 1,068100 | 13.669.700.000 | |
| 2017-09-04 | HU0000715255 | 1,068600 | 13.669.300.000 | |
| 2017-09-01 | HU0000715255 | 1,070300 | 13.697.800.000 | |
| 2017-08-31 | HU0000715255 | 1,068600 | 13.676.600.000 | |
| 2017-08-30 | HU0000715255 | 1,068500 | 13.685.700.000 | |
| 2017-08-29 | HU0000715255 | 1,065900 | 13.644.200.000 | |
| 2017-08-28 | HU0000715255 | 1,066500 | 13.642.000.000 | |
| 2017-08-25 | HU0000715255 | 1,068500 | 13.641.900.000 | |
| 2017-08-24 | HU0000715255 | 1,068600 | 13.633.500.000 | |
| 2017-08-23 | HU0000715255 | 1,066900 | 13.592.700.000 | |
| 2017-08-22 | HU0000715255 | 1,068400 | 13.586.900.000 | |
| 2017-08-21 | HU0000715255 | 1,067400 | 13.567.500.000 | |
| 2017-08-18 | HU0000715255 | 1,068600 | 13.587.500.000 | |
| 2017-08-17 | HU0000715255 | 1,068700 | 13.507.600.000 | |
| 2017-08-16 | HU0000715255 | 1,070300 | 13.514.200.000 | |
| 2017-08-15 | HU0000715255 | 1,068500 | 13.501.500.000 | |
| 2017-08-14 | HU0000715255 | 1,067300 | 13.502.300.000 | |
| 2017-08-11 | HU0000715255 | 1,064000 | 13.424.700.000 | |
| 2017-08-10 | HU0000715255 | 1,065900 | 13.456.300.000 | |
| 2017-08-09 | HU0000715255 | 1,066800 | 13.453.200.000 | |
| 2017-08-08 | HU0000715255 | 1,068700 | 13.393.000.000 | |
| 2017-08-07 | HU0000715255 | 1,067300 | 13.351.200.000 | |
| 2017-08-04 | HU0000715255 | 1,067700 | 13.356.700.000 | |
| 2017-08-03 | HU0000715255 | 1,064800 | 13.289.800.000 | |
| 2017-08-02 | HU0000715255 | 1,064300 | 13.312.300.000 | |
| 2017-08-01 | HU0000715255 | 1,065400 | 13.308.000.000 | |
| 2017-07-31 | HU0000715255 | 1,065400 | 13.287.200.000 | |
| 2017-07-28 | HU0000715255 | 1,067000 | 13.303.200.000 | |
| 2017-07-27 | HU0000715255 | 1,068300 | 13.296.200.000 | |
| 2017-07-26 | HU0000715255 | 1,067100 | 13.274.800.000 | |
| 2017-07-25 | HU0000715255 | 1,066300 | 13.218.800.000 | |
| 2017-07-24 | HU0000715255 | 1,065100 | 13.193.900.000 | |
| 2017-07-21 | HU0000715255 | 1,064700 | 13.166.000.000 | |
| 2017-07-20 | HU0000715255 | 1,066700 | 13.171.800.000 | |
| 2017-07-19 | HU0000715255 | 1,068000 | 13.240.200.000 | |
| 2017-07-18 | HU0000715255 | 1,067700 | 13.218.700.000 | |
| 2017-07-17 | HU0000715255 | 1,070000 | 13.220.800.000 | |
| 2017-07-14 | HU0000715255 | 1,069700 | 13.207.300.000 | |
| 2017-07-13 | HU0000715255 | 1,070100 | 13.226.100.000 | |
| 2017-07-12 | HU0000715255 | 1,068100 | 13.226.400.000 | |
| 2017-07-11 | HU0000715255 | 1,066100 | 13.194.500.000 | |
| 2017-07-10 | HU0000715255 | 1,066700 | 13.123.900.000 | |
| 2017-07-07 | HU0000715255 | 1,065700 | 13.078.400.000 | |
| 2017-07-06 | HU0000715255 | 1,065300 | 13.060.600.000 | |
| 2017-07-05 | HU0000715255 | 1,065600 | 13.031.600.000 | |
| 2017-07-04 | HU0000715255 | 1,066400 | 13.023.400.000 | |
| 2017-07-03 | HU0000715255 | 1,066700 | 13.052.100.000 | |
| 2017-06-30 | HU0000715255 | 1,065200 | 13.015.600.000 | |
| 2017-06-29 | HU0000715255 | 1,065900 | 13.012.200.000 | |
| 2017-06-28 | HU0000715255 | 1,067000 | 12.981.100.000 | |
| 2017-06-27 | HU0000715255 | 1,066700 | 12.915.300.000 | |
| 2017-06-26 | HU0000715255 | 1,069800 | 12.927.200.000 | |
| 2017-06-23 | HU0000715255 | 1,068600 | 12.872.300.000 | |
| 2017-06-22 | HU0000715255 | 1,068100 | 12.840.000.000 | |
| 2017-06-21 | HU0000715255 | 1,067000 | 12.788.200.000 | |
| 2017-06-20 | HU0000715255 | 1,068200 | 12.777.700.000 | |
| 2017-06-19 | HU0000715255 | 1,069300 | 12.698.300.000 | |
| 2017-06-16 | HU0000715255 | 1,068600 | 12.588.200.000 | |
| 2017-06-15 | HU0000715255 | 1,067300 | 12.554.700.000 | |
| 2017-06-14 | HU0000715255 | 1,066200 | 12.540.900.000 | |
| 2017-06-13 | HU0000715255 | 1,066200 | 12.510.200.000 | |
| 2017-06-12 | HU0000715255 | 1,065700 | 12.471.000.000 | |
| 2017-06-09 | HU0000715255 | 1,066200 | 12.441.000.000 | |
| 2017-06-08 | HU0000715255 | 1,065800 | 12.408.400.000 | |
| 2017-06-07 | HU0000715255 | 1,065300 | 12.359.900.000 | |
| 2017-06-06 | HU0000715255 | 1,065500 | 12.215.900.000 | |
| 2017-06-02 | HU0000715255 | 1,064000 | 12.167.200.000 | |
| 2017-06-01 | HU0000715255 | 1,065000 | 12.227.900.000 | |
| 2017-05-31 | HU0000715255 | 1,065000 | 12.165.800.000 | |
| 2017-05-30 | HU0000715255 | 1,064900 | 12.135.700.000 | |
| 2017-05-29 | HU0000715255 | 1,066400 | 12.111.600.000 | |
| 2017-05-26 | HU0000715255 | 1,065700 | 11.987.200.000 | |
| 2017-05-25 | HU0000715255 | 1,065300 | 11.909.800.000 | |
| 2017-05-24 | HU0000715255 | 1,066600 | 11.883.000.000 | |
| 2017-05-23 | HU0000715255 | 1,065900 | 11.823.700.000 | |
| 2017-05-22 | HU0000715255 | 1,065800 | 11.752.200.000 | |
| 2017-05-19 | HU0000715255 | 1,066700 | 11.721.100.000 | |
| 2017-05-18 | HU0000715255 | 1,065900 | 11.636.800.000 | |
| 2017-05-17 | HU0000715255 | 1,068900 | 11.661.600.000 | |
| 2017-05-16 | HU0000715255 | 1,071900 | 11.659.500.000 | |
| 2017-05-15 | HU0000715255 | 1,072600 | 11.603.700.000 | |
| 2017-05-12 | HU0000715255 | 1,072800 | 11.570.000.000 | |
| 2017-05-11 | HU0000715255 | 1,073100 | 11.516.600.000 | |
| 2017-05-10 | HU0000715255 | 1,072400 | 11.351.500.000 | |
| 2017-05-09 | HU0000715255 | 1,072000 | 11.237.700.000 | |
| 2017-05-08 | HU0000715255 | 1,069900 | 11.184.400.000 | |
| 2017-05-05 | HU0000715255 | 1,070500 | 11.158.000.000 | |
| 2017-05-04 | HU0000715255 | 1,069100 | 11.080.600.000 | |
| 2017-05-03 | HU0000715255 | 1,069600 | 11.011.200.000 | |
| 2017-05-02 | HU0000715255 | 1,069800 | 10.955.500.000 | |
| 2017-04-28 | HU0000715255 | 1,069100 | 10.891.100.000 | |
| 2017-04-27 | HU0000715255 | 1,067500 | 10.778.900.000 | |
| 2017-04-26 | HU0000715255 | 1,067500 | 10.688.700.000 | |
| 2017-04-25 | HU0000715255 | 1,067900 | 10.627.200.000 | |
| 2017-04-24 | HU0000715255 | 1,068300 | 10.571.600.000 | |
| 2017-04-21 | HU0000715255 | 1,066300 | 10.453.000.000 | |
| 2017-04-20 | HU0000715255 | 1,066800 | 10.427.700.000 | |
| 2017-04-19 | HU0000715255 | 1,066300 | 10.328.900.000 | |
| 2017-04-18 | HU0000715255 | 1,067200 | 10.222.400.000 | |
| 2017-04-13 | HU0000715255 | 1,067600 | 10.182.200.000 | |
| 2017-04-12 | HU0000715255 | 1,067800 | 10.136.800.000 | |
| 2017-04-11 | HU0000715255 | 1,068400 | 10.063.400.000 | |
| 2017-04-10 | HU0000715255 | 1,068200 | 10.005.400.000 | |
| 2017-04-07 | HU0000715255 | 1,067700 | 9.974.130.000 | |
| 2017-04-06 | HU0000715255 | 1,066900 | 9.928.120.000 | |
| 2017-04-05 | HU0000715255 | 1,065500 | 9.777.640.000 | |
| 2017-04-04 | HU0000715255 | 1,065200 | 9.742.570.000 | |
| 2017-04-03 | HU0000715255 | 1,065300 | 9.688.970.000 | |
| 2017-03-31 | HU0000715255 | 1,065000 | 9.561.330.000 | |
| 2017-03-30 | HU0000715255 | 1,064200 | 9.306.210.000 | |
| 2017-03-29 | HU0000715255 | 1,064300 | 9.257.210.000 | |
| 2017-03-28 | HU0000715255 | 1,062800 | 9.040.570.000 | |
| 2017-03-27 | HU0000715255 | 1,061800 | 8.910.870.000 | |
| 2017-03-24 | HU0000715255 | 1,062500 | 8.844.950.000 | |
| 2017-03-23 | HU0000715255 | 1,061900 | 8.778.810.000 | |
| 2017-03-22 | HU0000715255 | 1,061500 | 8.629.250.000 | |
| 2017-03-21 | HU0000715255 | 1,061100 | 8.531.840.000 | |
| 2017-03-20 | HU0000715255 | 1,060700 | 8.459.990.000 | |
| 2017-03-17 | HU0000715255 | 1,059900 | 8.334.630.000 | |
| 2017-03-16 | HU0000715255 | 1,059900 | 8.271.820.000 | |
| 2017-03-14 | HU0000715255 | 1,058300 | 8.199.290.000 | |
| 2017-03-13 | HU0000715255 | 1,059600 | 8.094.540.000 | |
| 2017-03-10 | HU0000715255 | 1,060200 | 7.920.450.000 | |
| 2017-03-09 | HU0000715255 | 1,059400 | 7.805.360.000 | |
| 2017-03-08 | HU0000715255 | 1,060700 | 7.720.580.000 | |
| 2017-03-07 | HU0000715255 | 1,061600 | 7.610.670.000 | |
| 2017-03-06 | HU0000715255 | 1,061300 | 7.378.070.000 | |
| 2017-03-03 | HU0000715255 | 1,061200 | 7.270.010.000 | |
| 2017-03-02 | HU0000715255 | 1,059700 | 7.171.490.000 | |
| 2017-03-01 | HU0000715255 | 1,060700 | 7.118.420.000 | |
| 2017-02-28 | HU0000715255 | 1,058800 | 7.029.950.000 | |
| 2017-02-27 | HU0000715255 | 1,059200 | 6.954.750.000 | |
| 2017-02-24 | HU0000715255 | 1,059400 | 6.909.430.000 | |
| 2017-02-23 | HU0000715255 | 1,060000 | 6.730.780.000 | |
| 2017-02-22 | HU0000715255 | 1,059700 | 6.604.700.000 | |
| 2017-02-21 | HU0000715255 | 1,059400 | 6.535.670.000 | |
| 2017-02-20 | HU0000715255 | 1,057200 | 6.359.830.000 | |
| 2017-02-17 | HU0000715255 | 1,057000 | 6.214.510.000 | |
| 2017-02-16 | HU0000715255 | 1,056800 | 6.180.120.000 | |
| 2017-02-15 | HU0000715255 | 1,057200 | 6.130.210.000 | |
| 2017-02-14 | HU0000715255 | 1,056600 | 6.105.030.000 | |
| 2017-02-13 | HU0000715255 | 1,056400 | 5.983.690.000 | |
| 2017-02-10 | HU0000715255 | 1,055500 | 5.939.090.000 | |
| 2017-02-09 | HU0000715255 | 1,054400 | 5.764.660.000 | |
| 2017-02-08 | HU0000715255 | 1,053900 | 5.655.160.000 | |
| 2017-02-07 | HU0000715255 | 1,052800 | 5.631.390.000 | |
| 2017-02-06 | HU0000715255 | 1,053800 | 5.590.350.000 | |
| 2017-02-03 | HU0000715255 | 1,053800 | 5.501.990.000 | |
| 2017-02-02 | HU0000715255 | 1,052400 | 5.443.370.000 | |
| 2017-02-01 | HU0000715255 | 1,051300 | 5.397.540.000 | |
| 2017-01-31 | HU0000715255 | 1,050600 | 5.307.640.000 | |
| 2017-01-30 | HU0000715255 | 1,050400 | 5.221.170.000 | |
| 2017-01-27 | HU0000715255 | 1,051000 | 5.175.860.000 | |
| 2017-01-26 | HU0000715255 | 1,050000 | 5.121.200.000 | |
| 2017-01-25 | HU0000715255 | 1,050400 | 5.067.090.000 | |
| 2017-01-24 | HU0000715255 | 1,049500 | 5.018.820.000 | |
| 2017-01-23 | HU0000715255 | 1,049300 | 4.906.780.000 | |
| 2017-01-20 | HU0000715255 | 1,048800 | 4.830.990.000 | |
| 2017-01-19 | HU0000715255 | 1,047800 | 4.763.770.000 | |
| 2017-01-18 | HU0000715255 | 1,048000 | 4.671.280.000 | |
| 2017-01-17 | HU0000715255 | 1,047900 | 4.604.740.000 | |
| 2017-01-16 | HU0000715255 | 1,046900 | 4.512.870.000 | |
| 2017-01-13 | HU0000715255 | 1,047200 | 4.459.770.000 | |
| 2017-01-12 | HU0000715255 | 1,046700 | 4.380.550.000 | |
| 2017-01-11 | HU0000715255 | 1,046300 | 4.230.070.000 | |
| 2017-01-10 | HU0000715255 | 1,047100 | 4.088.490.000 | |
| 2017-01-09 | HU0000715255 | 1,046600 | 3.948.510.000 | |
| 2017-01-06 | HU0000715255 | 1,046800 | 3.809.610.000 | |
| 2017-01-05 | HU0000715255 | 1,047300 | 3.748.690.000 | |
| 2017-01-04 | HU0000715255 | 1,045400 | 3.697.920.000 | |
| 2017-01-03 | HU0000715255 | 1,045000 | 3.662.620.000 | |
| 2017-01-02 | HU0000715255 | 1,044200 | 3.596.880.000 | |
| 2016-12-30 | HU0000715255 | 1,044300 | 3.576.970.000 | |
| 2016-12-29 | HU0000715255 | 1,044300 | 3.558.670.000 | |
| 2016-12-28 | HU0000715255 | 1,044000 | 3.537.370.000 | |
| 2016-12-27 | HU0000715255 | 1,043500 | 3.506.720.000 | |
| 2016-12-23 | HU0000715255 | 1,043100 | 3.430.920.000 | |
| 2016-12-22 | HU0000715255 | 1,043100 | 3.371.490.000 | |
| 2016-12-21 | HU0000715255 | 1,043100 | 3.302.880.000 | |
| 2016-12-20 | HU0000715255 | 1,043200 | 3.239.740.000 | |
| 2016-12-19 | HU0000715255 | 1,042700 | 3.225.040.000 | |
| 2016-12-16 | HU0000715255 | 1,042200 | 3.133.300.000 | |
| 2016-12-15 | HU0000715255 | 1,042500 | 3.090.780.000 | |
| 2016-12-14 | HU0000715255 | 1,042400 | 3.061.360.000 | |
| 2016-12-13 | HU0000715255 | 1,042100 | 3.027.140.000 | |
| 2016-12-12 | HU0000715255 | 1,042000 | 2.971.190.000 | |
| 2016-12-09 | HU0000715255 | 1,042000 | 2.926.180.000 | |
| 2016-12-08 | HU0000715255 | 1,041300 | 2.911.560.000 | |
| 2016-12-07 | HU0000715255 | 1,040200 | 2.914.570.000 | |
| 2016-12-06 | HU0000715255 | 1,040000 | 2.890.870.000 | |
| 2016-12-05 | HU0000715255 | 1,039500 | 2.851.460.000 | |
| 2016-12-02 | HU0000715255 | 1,039700 | 2.839.570.000 | |
| 2016-12-01 | HU0000715255 | 1,040000 | 2.822.240.000 | |
| 2016-11-30 | HU0000715255 | 1,040600 | 2.796.230.000 | |
| 2016-11-29 | HU0000715255 | 1,038700 | 2.786.930.000 | |
| 2016-11-28 | HU0000715255 | 1,038100 | 2.760.810.000 | |
| 2016-11-25 | HU0000715255 | 1,037900 | 2.730.550.000 | |
| 2016-11-24 | HU0000715255 | 1,038400 | 2.721.800.000 | |
| 2016-11-23 | HU0000715255 | 1,038000 | 2.708.640.000 | |
| 2016-11-22 | HU0000715255 | 1,037300 | 2.704.720.000 | |
| 2016-11-21 | HU0000715255 | 1,037100 | 2.685.960.000 | |
| 2016-11-18 | HU0000715255 | 1,038000 | 2.705.450.000 | |
| 2016-11-17 | HU0000715255 | 1,038000 | 2.681.900.000 | |
| 2016-11-16 | HU0000715255 | 1,037700 | 2.687.340.000 | |
| 2016-11-15 | HU0000715255 | 1,037700 | 2.669.830.000 | |
| 2016-11-14 | HU0000715255 | 1,037100 | 2.642.520.000 | |
| 2016-11-11 | HU0000715255 | 1,038000 | 2.620.900.000 | |
| 2016-11-10 | HU0000715255 | 1,037900 | 2.610.250.000 | |
| 2016-11-09 | HU0000715255 | 1,039700 | 2.603.080.000 | |
| 2016-11-08 | HU0000715255 | 1,040900 | 2.598.480.000 | |
| 2016-11-07 | HU0000715255 | 1,040800 | 2.601.530.000 | |
| 2016-11-04 | HU0000715255 | 1,040800 | 2.571.910.000 | |
| 2016-11-03 | HU0000715255 | 1,041100 | 2.587.950.000 | |
| 2016-11-02 | HU0000715255 | 1,040900 | 2.576.240.000 | |
| 2016-10-28 | HU0000715255 | 1,042800 | 2.574.910.000 | |
| 2016-10-27 | HU0000715255 | 1,043400 | 2.543.000.000 | |
| 2016-10-26 | HU0000715255 | 1,043400 | 2.540.960.000 | |
| 2016-10-25 | HU0000715255 | 1,043900 | 2.531.850.000 | |
| 2016-10-24 | HU0000715255 | 1,044100 | 2.522.940.000 | |
| 2016-10-21 | HU0000715255 | 1,043700 | 2.512.750.000 | |
| 2016-10-20 | HU0000715255 | 1,043200 | 2.496.760.000 | |
| 2016-10-19 | HU0000715255 | 1,042500 | 2.469.970.000 | |
| 2016-10-18 | HU0000715255 | 1,042400 | 2.467.920.000 | |
| 2016-10-17 | HU0000715255 | 1,041300 | 2.467.310.000 | |
| 2016-10-14 | HU0000715255 | 1,041100 | 2.450.840.000 | |
| 2016-10-13 | HU0000715255 | 1,040700 | 2.443.190.000 | |
| 2016-10-12 | HU0000715255 | 1,040800 | 2.442.950.000 | |
| 2016-10-11 | HU0000715255 | 1,040500 | 2.417.610.000 | |
| 2016-10-10 | HU0000715255 | 1,040500 | 2.389.200.000 | |
| 2016-10-07 | HU0000715255 | 1,040000 | 2.379.880.000 | |
| 2016-10-06 | HU0000715255 | 1,040000 | 2.337.070.000 | |
| 2016-10-05 | HU0000715255 | 1,039500 | 2.335.930.000 | |
| 2016-10-04 | HU0000715255 | 1,039600 | 2.324.350.000 | |
| 2016-10-03 | HU0000715255 | 1,039300 | 2.321.270.000 | |
| 2016-09-30 | HU0000715255 | 1,039500 | 2.316.940.000 | |
| 2016-09-29 | HU0000715255 | 1,039900 | 2.290.210.000 | |
| 2016-09-28 | HU0000715255 | 1,039300 | 2.281.610.000 | |
| 2016-09-27 | HU0000715255 | 1,039200 | 2.264.080.000 | |
| 2016-09-26 | HU0000715255 | 1,039900 | 2.265.670.000 | |
| 2016-09-23 | HU0000715255 | 1,041400 | 2.267.320.000 | |
| 2016-09-22 | HU0000715255 | 1,040700 | 2.251.530.000 | |
| 2016-09-21 | HU0000715255 | 1,041100 | 2.250.120.000 | |
| 2016-09-20 | HU0000715255 | 1,040800 | 2.248.380.000 | |
| 2016-09-19 | HU0000715255 | 1,041400 | 2.233.750.000 | |
| 2016-09-16 | HU0000715255 | 1,042000 | 2.197.030.000 | |
| 2016-09-15 | HU0000715255 | 1,042300 | 2.172.540.000 | |
| 2016-09-14 | HU0000715255 | 1,041800 | 2.158.570.000 | |
| 2016-09-13 | HU0000715255 | 1,042100 | 2.157.220.000 | |
| 2016-09-12 | HU0000715255 | 1,042500 | 2.143.000.000 | |
| 2016-09-09 | HU0000715255 | 1,041200 | 2.095.120.000 | |
| 2016-09-08 | HU0000715255 | 1,040500 | 2.090.560.000 | |
| 2016-09-07 | HU0000715255 | 1,039300 | 2.069.480.000 | |
| 2016-09-06 | HU0000715255 | 1,038700 | 2.065.490.000 | |
| 2016-09-05 | HU0000715255 | 1,038200 | 2.063.980.000 | |
| 2016-09-02 | HU0000715255 | 1,038100 | 2.063.060.000 | |
| 2016-09-01 | HU0000715255 | 1,037200 | 2.038.020.000 | |
| 2016-08-31 | HU0000715255 | 1,037000 | 2.027.760.000 | |
| 2016-08-30 | HU0000715255 | 1,037100 | 2.021.200.000 | |
| 2016-08-29 | HU0000715255 | 1,037000 | 2.011.920.000 | |
| 2016-08-26 | HU0000715255 | 1,037300 | 2.012.410.000 | |
| 2016-08-25 | HU0000715255 | 1,037400 | 2.003.090.000 | |
| 2016-08-24 | HU0000715255 | 1,037100 | 2.008.610.000 | |
| 2016-08-23 | HU0000715255 | 1,036600 | 2.005.390.000 | |
| 2016-08-22 | HU0000715255 | 1,036600 | 2.002.850.000 | |
| 2016-08-19 | HU0000715255 | 1,036700 | 2.002.620.000 | |
| 2016-08-18 | HU0000715255 | 1,036900 | 2.002.990.000 | |
| 2016-08-17 | HU0000715255 | 1,036700 | 1.989.640.000 | |
| 2016-08-16 | HU0000715255 | 1,036500 | 1.988.240.000 | |
| 2016-08-15 | HU0000715255 | 1,036600 | 1.969.820.000 | |
| 2016-08-12 | HU0000715255 | 1,034700 | 1.966.100.000 | |
| 2016-08-11 | HU0000715255 | 1,035000 | 1.966.140.000 | |
| 2016-08-10 | HU0000715255 | 1,034100 | 1.940.950.000 | |
| 2016-08-09 | HU0000715255 | 1,033200 | 1.938.000.000 | |
| 2016-08-08 | HU0000715255 | 1,032700 | 1.929.250.000 | |
| 2016-08-05 | HU0000715255 | 1,030800 | 1.923.980.000 | |
| 2016-08-04 | HU0000715255 | 1,030700 | 1.923.680.000 | |
| 2016-08-03 | HU0000715255 | 1,030100 | 1.922.520.000 | |
| 2016-08-02 | HU0000715255 | 1,029300 | 1.919.020.000 | |
| 2016-08-01 | HU0000715255 | 1,027800 | 1.916.160.000 | |
| 2016-07-29 | HU0000715255 | 1,027300 | 1.915.170.000 | |
| 2016-07-28 | HU0000715255 | 1,026600 | 1.911.830.000 | |
| 2016-07-27 | HU0000715255 | 1,027100 | 1.912.950.000 | |
| 2016-07-26 | HU0000715255 | 1,026900 | 1.888.520.000 | |
| 2016-07-25 | HU0000715255 | 1,026100 | 1.875.030.000 | |
| 2016-07-22 | HU0000715255 | 1,025800 | 1.872.640.000 | |
| 2016-07-21 | HU0000715255 | 1,025500 | 1.868.090.000 | |
| 2016-07-20 | HU0000715255 | 1,025200 | 1.871.970.000 | |
| 2016-07-19 | HU0000715255 | 1,025500 | 1.861.710.000 | |
| 2016-07-18 | HU0000715255 | 1,026200 | 1.859.350.000 | |
| 2016-07-15 | HU0000715255 | 1,026800 | 1.857.450.000 | |
| 2016-07-14 | HU0000715255 | 1,026000 | 1.855.250.000 | |
| 2016-07-13 | HU0000715255 | 1,025700 | 1.848.200.000 | |
| 2016-07-12 | HU0000715255 | 1,024600 | 1.836.670.000 | |
| 2016-07-11 | HU0000715255 | 1,023500 | 1.834.190.000 | |
| 2016-07-08 | HU0000715255 | 1,022500 | 1.815.280.000 | |
| 2016-07-07 | HU0000715255 | 1,022400 | 1.812.530.000 | |
| 2016-07-06 | HU0000715255 | 1,022100 | 1.803.940.000 | |
| 2016-07-05 | HU0000715255 | 1,022400 | 1.803.000.000 | |
| 2016-07-04 | HU0000715255 | 1,022000 | 1.790.750.000 | |
| 2016-07-01 | HU0000715255 | 1,021800 | 1.788.020.000 | |
| 2016-06-30 | HU0000715255 | 1,019800 | 1.768.830.000 | |
| 2016-06-29 | HU0000715255 | 1,018900 | 1.765.310.000 | |
| 2016-06-28 | HU0000715255 | 1,017700 | 1.753.180.000 | |
| 2016-06-27 | HU0000715255 | 1,017800 | 1.733.330.000 | |
| 2016-06-24 | HU0000715255 | 1,016800 | 1.728.270.000 | |
| 2016-06-23 | HU0000715255 | 1,015700 | 1.726.320.000 | |
| 2016-06-22 | HU0000715255 | 1,015300 | 1.725.740.000 | |
| 2016-06-21 | HU0000715255 | 1,015200 | 1.733.160.000 | |
| 2016-06-20 | HU0000715255 | 1,014600 | 1.726.470.000 | |
| 2016-06-17 | HU0000715255 | 1,014400 | 1.720.960.000 | |
| 2016-06-16 | HU0000715255 | 1,013700 | 1.704.620.000 | |
| 2016-06-15 | HU0000715255 | 1,014700 | 1.698.820.000 | |
| 2016-06-14 | HU0000715255 | 1,013800 | 1.695.390.000 | |
| 2016-06-13 | HU0000715255 | 1,014800 | 1.691.020.000 | |
| 2016-06-10 | HU0000715255 | 1,014800 | 1.671.370.000 | |
| 2016-06-09 | HU0000715255 | 1,015800 | 1.668.610.000 | |
| 2016-06-08 | HU0000715255 | 1,015700 | 1.668.450.000 | |
| 2016-06-07 | HU0000715255 | 1,014700 | 1.664.800.000 | |
| 2016-06-06 | HU0000715255 | 1,014400 | 1.649.440.000 | |
| 2016-06-03 | HU0000715255 | 1,013600 | 1.649.500.000 | |
| 2016-06-02 | HU0000715255 | 1,012900 | 1.648.000.000 | |
| 2016-06-01 | HU0000715255 | 1,012300 | 1.645.050.000 | |
| 2016-05-31 | HU0000715255 | 1,012300 | 1.636.350.000 | |
| 2016-05-30 | HU0000715255 | 1,012600 | 1.623.080.000 | |
| 2016-05-27 | HU0000715255 | 1,012700 | 1.622.720.000 | |
| 2016-05-26 | HU0000715255 | 1,012600 | 1.617.200.000 | |
| 2016-05-25 | HU0000715255 | 1,012200 | 1.614.310.000 | |
| 2016-05-24 | HU0000715255 | 1,012000 | 1.604.940.000 | |
| 2016-05-23 | HU0000715255 | 1,013400 | 1.601.080.000 | |
| 2016-05-20 | HU0000715255 | 1,013200 | 1.592.440.000 | |
| 2016-05-19 | HU0000715255 | 1,013000 | 1.581.930.000 | |
| 2016-05-18 | HU0000715255 | 1,014300 | 1.582.900.000 | |
| 2016-05-17 | HU0000715255 | 1,015600 | 1.578.550.000 | |
| 2016-05-13 | HU0000715255 | 1,014400 | 1.576.650.000 | |
| 2016-05-12 | HU0000715255 | 1,012500 | 1.577.430.000 | |
| 2016-05-11 | HU0000715255 | 1,011200 | 1.572.840.000 | |
| 2016-05-10 | HU0000715255 | 1,009800 | 1.573.600.000 | |
| 2016-05-09 | HU0000715255 | 1,005900 | 1.565.670.000 | |
| 2016-05-06 | HU0000715255 | 1,005600 | 1.570.180.000 | |
| 2016-05-05 | HU0000715255 | 1,005500 | 1.569.740.000 | |
| 2016-05-04 | HU0000715255 | 1,005900 | 1.570.360.000 | |
| 2016-05-03 | HU0000715255 | 1,005100 | 1.569.010.000 | |
| 2016-05-02 | HU0000715255 | 1,005100 | 1.568.980.000 | |
| 2016-04-29 | HU0000715255 | 1,006000 | 1.565.300.000 | |
| 2016-04-28 | HU0000715255 | 1,003500 | 1.561.480.000 | |
| 2016-04-27 | HU0000715255 | 1,001800 | 1.555.940.000 | |
| 2016-04-26 | HU0000715255 | 1,000400 | 1.553.670.000 | |
| 2016-04-25 | HU0000715255 | 0,999900 | 1.551.010.000 | |
| 2016-04-22 | HU0000715255 | 1,000200 | 1.551.470.000 | |
| 2016-04-21 | HU0000715255 | 1,000100 | 1.551.240.000 | |
| 2016-04-19 | HU0000715255 | 0,999500 | 1.549.710.000 | |
| 2016-04-18 | HU0000715255 | 0,997100 | 1.546.060.000 | |
| 2016-04-15 | HU0000715255 | 0,997500 | 1.545.340.000 | |
| 2016-04-14 | HU0000715255 | 0,997300 | 1.545.120.000 | |
| 2016-04-13 | HU0000715255 | 0,997600 | 1.545.490.000 | |
| 2016-04-12 | HU0000715255 | 0,996500 | 1.543.520.000 | |
| 2016-04-11 | HU0000715255 | 0,994900 | 1.541.170.000 | |
| 2016-04-08 | HU0000715255 | 0,992900 | 1.538.070.000 | |
| 2016-04-07 | HU0000715255 | 0,991200 | 1.536.230.000 | |
| 2016-04-06 | HU0000715255 | 0,991100 | 1.534.520.000 | |
| 2016-04-05 | HU0000715255 | 0,990800 | 1.533.960.000 | |
| 2016-04-04 | HU0000715255 | 0,991400 | 1.534.880.000 | |
| 2016-04-01 | HU0000715255 | 0,991500 | 1.535.160.000 | |
| 2016-03-31 | HU0000715255 | 0,992100 | 1.536.010.000 | |
| 2016-03-30 | HU0000715255 | 0,992200 | 1.536.210.000 | |
| 2016-03-29 | HU0000715255 | 0,991400 | 1.545.170.000 | |
| 2016-03-25 | HU0000715255 | 0,990000 | 1.542.910.000 | |
| 2016-03-24 | HU0000715255 | 0,990000 | 1.543.320.000 | |
| 2016-03-23 | HU0000715255 | 0,990700 | 1.539.350.000 | |
| 2016-03-22 | HU0000715255 | 0,993800 | 1.544.280.000 | |
| 2016-03-21 | HU0000715255 | 0,995000 | 1.541.060.000 | |
| 2016-03-18 | HU0000715255 | 0,995000 | 1.541.020.000 | |
| 2016-03-17 | HU0000715255 | 0,993300 | 1.538.460.000 | |
| 2016-03-16 | HU0000715255 | 0,992100 | 1.532.310.000 | |
| 2016-03-11 | HU0000715255 | 0,992300 | 1.532.580.000 | |
| 2016-03-10 | HU0000715255 | 0,991400 | 1.560.500.000 | |
| 2016-03-09 | HU0000715255 | 0,988900 | 1.556.480.000 | |
| 2016-03-08 | HU0000715255 | 0,988300 | 1.555.520.000 | |
| 2016-03-07 | HU0000715255 | 0,988600 | 1.556.020.000 | |
| 2016-03-05 | HU0000715255 | 0,987600 | 1.554.490.000 | |
| 2016-03-04 | HU0000715255 | 0,987600 | 1.553.850.000 | |
| 2016-03-03 | HU0000715255 | 0,986500 | 1.551.550.000 | |
| 2016-03-02 | HU0000715255 | 0,985100 | 1.549.220.000 | |
| 2016-03-01 | HU0000715255 | 0,983900 | 1.547.430.000 | |
| 2016-02-29 | HU0000715255 | 0,983100 | 1.554.210.000 | |
| 2016-02-26 | HU0000715255 | 0,981300 | 1.547.480.000 | |
| 2016-02-25 | HU0000715255 | 0,980900 | 1.546.840.000 | |
| 2016-02-24 | HU0000715255 | 0,980700 | 1.517.620.000 | |
| 2016-02-23 | HU0000715255 | 0,981600 | 1.519.010.000 | |
| 2016-02-22 | HU0000715255 | 0,981000 | 1.523.060.000 | |
| 2016-02-19 | HU0000715255 | 0,980400 | 1.522.070.000 | |
| 2016-02-18 | HU0000715255 | 0,980800 | 1.522.760.000 | |
| 2016-02-17 | HU0000715255 | 0,979900 | 1.521.390.000 | |
| 2016-02-16 | HU0000715255 | 0,979500 | 1.517.640.000 | |
| 2016-02-15 | HU0000715255 | 0,980000 | 1.518.430.000 | |
| 2016-02-12 | HU0000715255 | 0,979100 | 1.517.040.000 | |
| 2016-02-11 | HU0000715255 | 0,980100 | 1.518.630.000 | |
| 2016-02-10 | HU0000715255 | 0,980800 | 1.519.230.000 | |
| 2016-02-09 | HU0000715255 | 0,979900 | 1.513.820.000 | |
| 2016-02-08 | HU0000715255 | 0,980900 | 1.517.820.000 | |
| 2016-02-05 | HU0000715255 | 0,978900 | 1.514.790.000 | |
| 2016-02-04 | HU0000715255 | 0,978200 | 1.513.460.000 | |
| 2016-02-03 | HU0000715255 | 0,977300 | 1.512.000.000 | |
| 2016-02-02 | HU0000715255 | 0,976500 | 1.510.750.000 | |
| 2016-02-01 | HU0000715255 | 0,977200 | 1.511.860.000 | |
| 2016-01-29 | HU0000715255 | 0,976700 | 1.512.110.000 | |
| 2016-01-28 | HU0000715255 | 0,976000 | 1.512.540.000 | |
| 2016-01-27 | HU0000715255 | 0,976200 | 1.511.470.000 | |
| 2016-01-26 | HU0000715255 | 0,975900 | 1.511.000.000 | |
| 2016-01-25 | HU0000715255 | 0,975900 | 1.509.920.000 | |
| 2016-01-22 | HU0000715255 | 0,976000 | 1.510.110.000 | |
| 2016-01-21 | HU0000715255 | 0,974400 | 1.507.090.000 | |
| 2016-01-20 | HU0000715255 | 0,974400 | 1.521.570.000 | |
| 2016-01-19 | HU0000715255 | 0,975100 | 1.522.710.000 | |
| 2016-01-18 | HU0000715255 | 0,974600 | 1.521.830.000 | |
| 2016-01-15 | HU0000715255 | 0,974900 | 1.527.570.000 | |
| 2016-01-14 | HU0000715255 | 0,975800 | 1.529.600.000 | |
| 2016-01-13 | HU0000715255 | 0,977200 | 1.530.870.000 | |
| 2016-01-12 | HU0000715255 | 0,976500 | 1.527.460.000 | |
| 2016-01-11 | HU0000715255 | 0,977100 | 1.528.510.000 | |
| 2016-01-08 | HU0000715255 | 0,978700 | 1.530.880.000 | |
| 2016-01-07 | HU0000715255 | 0,978100 | 1.525.050.000 | |
| 2016-01-06 | HU0000715255 | 0,979000 | 1.514.100.000 | |
| 2016-01-05 | HU0000715255 | 0,980600 | 1.516.650.000 | |
| 2016-01-04 | HU0000715255 | 0,980100 | 1.512.040.000 | |
| 2015-12-31 | HU0000715255 | 0,980500 | 1.504.080.000 | |
| 2015-12-30 | HU0000715255 | 0,979900 | 1.502.320.000 | |
| 2015-12-29 | HU0000715255 | 0,980900 | 1.495.980.000 | |
| 2015-12-28 | HU0000715255 | 0,981000 | 1.495.080.000 | |
| 2015-12-23 | HU0000715255 | 0,981400 | 1.494.490.000 | |
| 2015-12-22 | HU0000715255 | 0,980600 | 1.491.670.000 | |
| 2015-12-21 | HU0000715255 | 0,980500 | 1.482.250.000 | |
| 2015-12-18 | HU0000715255 | 0,981600 | 1.477.600.000 | |
| 2015-12-17 | HU0000715255 | 0,982000 | 1.456.640.000 | |
| 2015-12-16 | HU0000715255 | 0,981300 | 1.453.020.000 | |
| 2015-12-15 | HU0000715255 | 0,982200 | 1.453.900.000 | |
| 2015-12-14 | HU0000715255 | 0,981900 | 1.433.680.000 | |
| 2015-12-12 | HU0000715255 | 0,983600 | 1.418.960.000 | |
| 2015-12-11 | HU0000715255 | 0,983600 | 1.412.590.000 | |
| 2015-12-10 | HU0000715255 | 0,987400 | 1.395.340.000 | |
| 2015-12-09 | HU0000715255 | 0,987800 | 1.391.160.000 | |
| 2015-12-08 | HU0000715255 | 0,987700 | 1.330.220.000 | |
| 2015-12-07 | HU0000715255 | 0,990400 | 1.320.480.000 | |
| 2015-12-04 | HU0000715255 | 0,992800 | 1.300.660.000 | |
| 2015-12-03 | HU0000715255 | 0,993300 | 1.271.120.000 | |
| 2015-12-02 | HU0000715255 | 0,994500 | 1.243.000.000 | |
| 2015-12-01 | HU0000715255 | 0,994600 | 1.241.330.000 | |
| 2015-11-30 | HU0000715255 | 0,995700 | 1.211.660.000 | |
| 2015-11-27 | HU0000715255 | 0,996500 | 1.195.830.000 | |
| 2015-11-26 | HU0000715255 | 0,997800 | 1.172.380.000 | |
| 2015-11-25 | HU0000715255 | 0,997800 | 1.157.360.000 | |
| 2015-11-24 | HU0000715255 | 0,999100 | 1.150.870.000 | |
| 2015-11-23 | HU0000715255 | 0,999500 | 1.147.890.000 | |
| 2015-11-20 | HU0000715255 | 1,001200 | 1.129.760.000 | |
| 2015-11-19 | HU0000715255 | 1,001000 | 1.096.630.000 | |
| 2015-11-18 | HU0000715255 | 1,000500 | 1.074.340.000 | |
| 2015-11-17 | HU0000715255 | 1,000200 | 1.066.320.000 | |
| 2015-11-16 | HU0000715255 | 0,999900 | 1.018.700.000 | |
| 2015-11-13 | HU0000715255 | 0,998900 | 988.530.000 | |
| 2015-11-12 | HU0000715255 | 0,999000 | 962.601.000 | |
| 2015-11-11 | HU0000715255 | 1,000400 | 947.094.000 | |
| 2015-11-10 | HU0000715255 | 1,001000 | 914.600.000 | |
| 2015-11-09 | HU0000715255 | 1,000800 | 905.968.000 | |
| 2015-11-06 | HU0000715255 | 1,001200 | 879.625.000 | |
| 2015-11-05 | HU0000715255 | 1,001500 | 879.242.000 | |
| 2015-11-04 | HU0000715255 | 1,001500 | 880.209.000 | |
| 2015-11-03 | HU0000715255 | 1,001300 | 869.698.000 | |
| 2015-10-30 | HU0000715255 | 1,000100 | 839.638.000 | |
| 2015-10-29 | HU0000715255 | 1,000100 | 820.702.000 | |
| 2015-10-28 | HU0000715255 | 1,000100 | 820.719.000 | |