TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Portfólió Alapok Alap | ||||
Évesített hozam: 5,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-20 | HU0000715263 | 1,153500 | 1.299.030.000 | |
2021-12-17 | HU0000715263 | 1,153600 | 1.299.090.000 | |
2021-12-16 | HU0000715263 | 1,153600 | 1.305.260.000 | |
2021-12-15 | HU0000715263 | 1,154100 | 1.307.810.000 | |
2021-12-14 | HU0000715263 | 1,152900 | 1.306.370.000 | |
2021-12-13 | HU0000715263 | 1,154600 | 1.295.050.000 | |
2021-12-10 | HU0000715263 | 1,157200 | 1.298.980.000 | |
2021-12-09 | HU0000715263 | 1,156300 | 1.297.960.000 | |
2021-12-08 | HU0000715263 | 1,158600 | 1.294.430.000 | |
2021-12-07 | HU0000715263 | 1,158300 | 1.289.120.000 | |
|
||||
2021-12-06 | HU0000715263 | 1,150100 | 1.280.500.000 | |
2021-12-03 | HU0000715263 | 1,144600 | 1.286.860.000 | |
2021-12-02 | HU0000715263 | 1,147900 | 1.294.820.000 | |
2021-12-01 | HU0000715263 | 1,145200 | 1.292.670.000 | |
2021-11-30 | HU0000715263 | 1,145600 | 1.293.220.000 | |
2021-11-29 | HU0000715263 | 1,151500 | 1.300.840.000 | |
2021-11-26 | HU0000715263 | 1,149700 | 1.302.520.000 | |
2021-11-25 | HU0000715263 | 1,163800 | 1.318.510.000 | |
2021-11-24 | HU0000715263 | 1,164300 | 1.322.020.000 | |
2021-11-23 | HU0000715263 | 1,163300 | 1.325.160.000 | |
2021-11-22 | HU0000715263 | 1,163800 | 1.325.800.000 | |
2021-11-19 | HU0000715263 | 1,166400 | 1.332.540.000 | |
2021-11-18 | HU0000715263 | 1,169600 | 1.337.970.000 | |
2021-11-17 | HU0000715263 | 1,172200 | 1.338.390.000 | |
2021-11-16 | HU0000715263 | 1,175300 | 1.341.930.000 | |
2021-11-15 | HU0000715263 | 1,175900 | 1.342.560.000 | |
2021-11-12 | HU0000715263 | 1,175200 | 1.341.710.000 | |
2021-11-11 | HU0000715263 | 1,174200 | 1.346.590.000 | |
2021-11-10 | HU0000715263 | 1,171900 | 1.344.470.000 | |
2021-11-09 | HU0000715263 | 1,172700 | 1.347.910.000 | |
2021-11-08 | HU0000715263 | 1,174200 | 1.350.110.000 | |
2021-11-05 | HU0000715263 | 1,172400 | 1.347.860.000 | |
2021-11-04 | HU0000715263 | 1,170800 | 1.345.960.000 | |
2021-11-03 | HU0000715263 | 1,169600 | 1.339.560.000 | |
2021-11-02 | HU0000715263 | 1,168700 | 1.339.710.000 | |
2021-10-29 | HU0000715263 | 1,165400 | 1.338.010.000 | |
2021-10-28 | HU0000715263 | 1,167100 | 1.340.910.000 | |
2021-10-27 | HU0000715263 | 1,165300 | 1.340.820.000 | |
2021-10-26 | HU0000715263 | 1,169600 | 1.347.060.000 | |
2021-10-25 | HU0000715263 | 1,170600 | 1.349.210.000 | |
2021-10-22 | HU0000715263 | 1,167000 | 1.341.600.000 | |
2021-10-21 | HU0000715263 | 1,168100 | 1.347.260.000 | |
2021-10-20 | HU0000715263 | 1,170200 | 1.350.220.000 | |
2021-10-19 | HU0000715263 | 1,168500 | 1.347.830.000 | |
2021-10-18 | HU0000715263 | 1,166900 | 1.344.090.000 | |
2021-10-15 | HU0000715263 | 1,165800 | 1.345.950.000 | |
2021-10-14 | HU0000715263 | 1,162500 | 1.343.870.000 | |
2021-10-13 | HU0000715263 | 1,157500 | 1.337.910.000 | |
2021-10-12 | HU0000715263 | 1,155900 | 1.335.530.000 | |
2021-10-11 | HU0000715263 | 1,154800 | 1.336.000.000 | |
2021-10-08 | HU0000715263 | 1,156800 | 1.340.330.000 | |
2021-10-07 | HU0000715263 | 1,157300 | 1.341.460.000 | |
2021-10-06 | HU0000715263 | 1,151100 | 1.332.780.000 | |
2021-10-05 | HU0000715263 | 1,153100 | 1.333.400.000 | |
2021-10-04 | HU0000715263 | 1,148300 | 1.327.290.000 | |
2021-10-01 | HU0000715263 | 1,151700 | 1.332.610.000 | |
2021-09-30 | HU0000715263 | 1,148400 | 1.327.280.000 | |
2021-09-29 | HU0000715263 | 1,151700 | 1.329.690.000 | |
2021-09-28 | HU0000715263 | 1,150500 | 1.328.330.000 | |
2021-09-27 | HU0000715263 | 1,157200 | 1.336.110.000 | |
2021-09-24 | HU0000715263 | 1,153900 | 1.332.530.000 | |
2021-09-23 | HU0000715263 | 1,155200 | 1.338.850.000 | |
2021-09-22 | HU0000715263 | 1,150700 | 1.336.380.000 | |
2021-09-21 | HU0000715263 | 1,145100 | 1.329.440.000 | |
2021-09-20 | HU0000715263 | 1,144400 | 1.328.390.000 | |
2021-09-17 | HU0000715263 | 1,152400 | 1.337.350.000 | |
2021-09-16 | HU0000715263 | 1,154900 | 1.337.240.000 | |
2021-09-15 | HU0000715263 | 1,155000 | 1.331.090.000 | |
2021-09-14 | HU0000715263 | 1,152600 | 1.310.810.000 | |
2021-09-13 | HU0000715263 | 1,153400 | 1.309.470.000 | |
2021-09-10 | HU0000715263 | 1,151300 | 1.307.080.000 | |
2021-09-09 | HU0000715263 | 1,152500 | 1.322.990.000 | |
2021-09-08 | HU0000715263 | 1,152600 | 1.322.950.000 | |
2021-09-07 | HU0000715263 | 1,153500 | 1.325.800.000 | |
2021-09-06 | HU0000715263 | 1,155400 | 1.326.440.000 | |
2021-09-03 | HU0000715263 | 1,154700 | 1.342.720.000 | |
2021-09-02 | HU0000715263 | 1,155600 | 1.343.820.000 | |
2021-09-01 | HU0000715263 | 1,155800 | 1.344.020.000 | |
2021-08-31 | HU0000715263 | 1,154400 | 1.346.970.000 | |
2021-08-30 | HU0000715263 | 1,155000 | 1.347.630.000 | |
2021-08-27 | HU0000715263 | 1,153900 | 1.346.420.000 | |
2021-08-26 | HU0000715263 | 1,150800 | 1.337.360.000 | |
2021-08-25 | HU0000715263 | 1,152000 | 1.338.900.000 | |
2021-08-24 | HU0000715263 | 1,150600 | 1.337.050.000 | |
2021-08-23 | HU0000715263 | 1,149100 | 1.333.620.000 | |
2021-08-19 | HU0000715263 | 1,145000 | 1.328.920.000 | |
2021-08-18 | HU0000715263 | 1,147900 | 1.332.280.000 | |
2021-08-17 | HU0000715263 | 1,150100 | 1.334.720.000 | |
2021-08-16 | HU0000715263 | 1,152600 | 1.341.890.000 | |
2021-08-13 | HU0000715263 | 1,153300 | 1.342.670.000 | |
2021-08-12 | HU0000715263 | 1,153400 | 1.343.540.000 | |
2021-08-11 | HU0000715263 | 1,153200 | 1.349.840.000 | |
2021-08-10 | HU0000715263 | 1,151800 | 1.409.590.000 | |
2021-08-09 | HU0000715263 | 1,150000 | 1.407.360.000 | |
2021-08-06 | HU0000715263 | 1,151100 | 1.408.700.000 | |
2021-08-05 | HU0000715263 | 1,150900 | 1.408.420.000 | |
2021-08-04 | HU0000715263 | 1,149000 | 1.405.510.000 | |
2021-08-03 | HU0000715263 | 1,150000 | 1.406.770.000 | |
2021-08-02 | HU0000715263 | 1,148800 | 1.403.560.000 | |
2021-07-30 | HU0000715263 | 1,148800 | 1.404.660.000 | |
2021-07-29 | HU0000715263 | 1,149500 | 1.404.390.000 | |
2021-07-28 | HU0000715263 | 1,149200 | 1.401.420.000 | |
2021-07-27 | HU0000715263 | 1,148600 | 1.393.550.000 | |
2021-07-26 | HU0000715263 | 1,151000 | 1.398.410.000 | |
2021-07-23 | HU0000715263 | 1,148400 | 1.399.020.000 | |
2021-07-22 | HU0000715263 | 1,146900 | 1.402.610.000 | |
2021-07-21 | HU0000715263 | 1,147000 | 1.454.000.000 | |
2021-07-20 | HU0000715263 | 1,144200 | 1.456.320.000 | |
2021-07-19 | HU0000715263 | 1,142100 | 1.453.620.000 | |
2021-07-16 | HU0000715263 | 1,146700 | 1.460.180.000 | |
2021-07-15 | HU0000715263 | 1,148600 | 1.464.550.000 | |
2021-07-14 | HU0000715263 | 1,149300 | 1.465.450.000 | |
2021-07-13 | HU0000715263 | 1,149100 | 1.466.240.000 | |
2021-07-12 | HU0000715263 | 1,149000 | 1.469.440.000 | |
2021-07-09 | HU0000715263 | 1,148100 | 1.476.530.000 | |
2021-07-08 | HU0000715263 | 1,144200 | 1.471.530.000 | |
2021-07-07 | HU0000715263 | 1,147500 | 1.475.160.000 | |
2021-07-06 | HU0000715263 | 1,145800 | 1.474.080.000 | |
2021-07-05 | HU0000715263 | 1,151300 | 1.481.190.000 | |
2021-07-02 | HU0000715263 | 1,148000 | 1.477.010.000 | |
2021-07-01 | HU0000715263 | 1,146500 | 1.477.740.000 | |
2021-06-30 | HU0000715263 | 1,146100 | 1.477.220.000 | |
2021-06-29 | HU0000715263 | 1,145900 | 1.475.990.000 | |
2021-06-28 | HU0000715263 | 1,144800 | 1.474.510.000 | |
2021-06-25 | HU0000715263 | 1,145200 | 1.475.000.000 | |
2021-06-24 | HU0000715263 | 1,143900 | 1.473.340.000 | |
2021-06-23 | HU0000715263 | 1,141200 | 1.472.230.000 | |
2021-06-22 | HU0000715263 | 1,140600 | 1.471.530.000 | |
2021-06-21 | HU0000715263 | 1,141400 | 1.472.450.000 | |
2021-06-18 | HU0000715263 | 1,140000 | 1.470.090.000 | |
2021-06-17 | HU0000715263 | 1,143300 | 1.473.900.000 | |
2021-06-16 | HU0000715263 | 1,144000 | 1.474.750.000 | |
2021-06-15 | HU0000715263 | 1,144100 | 1.474.870.000 | |
2021-06-14 | HU0000715263 | 1,144000 | 1.474.750.000 | |
2021-06-11 | HU0000715263 | 1,143400 | 1.474.060.000 | |
2021-06-10 | HU0000715263 | 1,141100 | 1.472.180.000 | |
2021-06-09 | HU0000715263 | 1,140800 | 1.471.820.000 | |
2021-06-08 | HU0000715263 | 1,142000 | 1.473.860.000 | |
2021-06-07 | HU0000715263 | 1,140200 | 1.471.530.000 | |
2021-06-04 | HU0000715263 | 1,139800 | 1.471.900.000 | |
2021-06-03 | HU0000715263 | 1,139100 | 1.471.080.000 | |
2021-06-02 | HU0000715263 | 1,139200 | 1.471.230.000 | |
2021-06-01 | HU0000715263 | 1,137600 | 1.483.550.000 | |
2021-05-31 | HU0000715263 | 1,136000 | 1.481.570.000 | |
2021-05-28 | HU0000715263 | 1,136800 | 1.482.360.000 | |
2021-05-27 | HU0000715263 | 1,135500 | 1.484.550.000 | |
2021-05-26 | HU0000715263 | 1,135100 | 1.489.440.000 | |
2021-05-25 | HU0000715263 | 1,133300 | 1.495.900.000 | |
2021-05-21 | HU0000715263 | 1,131500 | 1.499.810.000 | |
2021-05-20 | HU0000715263 | 1,131100 | 1.499.260.000 | |
2021-05-19 | HU0000715263 | 1,130000 | 1.497.880.000 | |
2021-05-18 | HU0000715263 | 1,133500 | 1.502.550.000 | |
2021-05-17 | HU0000715263 | 1,136400 | 1.505.670.000 | |
2021-05-14 | HU0000715263 | 1,138000 | 1.507.870.000 | |
2021-05-13 | HU0000715263 | 1,134800 | 1.515.360.000 | |
2021-05-12 | HU0000715263 | 1,134400 | 1.517.490.000 | |
2021-05-11 | HU0000715263 | 1,138400 | 1.531.310.000 | |
2021-05-10 | HU0000715263 | 1,141800 | 1.533.980.000 | |
2021-05-07 | HU0000715263 | 1,142700 | 1.535.270.000 | |
2021-05-06 | HU0000715263 | 1,140500 | 1.532.220.000 | |
2021-05-05 | HU0000715263 | 1,139500 | 1.529.540.000 | |
2021-05-04 | HU0000715263 | 1,137100 | 1.526.240.000 | |
2021-05-03 | HU0000715263 | 1,137400 | 1.527.500.000 | |
2021-04-30 | HU0000715263 | 1,135900 | 1.524.510.000 | |
2021-04-29 | HU0000715263 | 1,136500 | 1.525.380.000 | |
2021-04-28 | HU0000715263 | 1,136000 | 1.531.300.000 | |
2021-04-27 | HU0000715263 | 1,134900 | 1.536.820.000 | |
2021-04-26 | HU0000715263 | 1,134800 | 1.539.400.000 | |
2021-04-23 | HU0000715263 | 1,132500 | 1.543.370.000 | |
2021-04-22 | HU0000715263 | 1,130300 | 1.538.760.000 | |
2021-04-21 | HU0000715263 | 1,131100 | 1.539.000.000 | |
2021-04-20 | HU0000715263 | 1,130100 | 1.537.640.000 | |
2021-04-19 | HU0000715263 | 1,134700 | 1.546.870.000 | |
2021-04-16 | HU0000715263 | 1,136400 | 1.557.470.000 | |
2021-04-15 | HU0000715263 | 1,133100 | 1.559.900.000 | |
2021-04-14 | HU0000715263 | 1,131000 | 1.569.910.000 | |
2021-04-13 | HU0000715263 | 1,130200 | 1.568.770.000 | |
2021-04-12 | HU0000715263 | 1,128900 | 1.567.000.000 | |
2021-04-09 | HU0000715263 | 1,129200 | 1.567.150.000 | |
2021-04-08 | HU0000715263 | 1,129400 | 1.569.460.000 | |
2021-04-07 | HU0000715263 | 1,129100 | 1.579.080.000 | |
2021-04-06 | HU0000715263 | 1,131100 | 1.585.650.000 | |
2021-04-01 | HU0000715263 | 1,130300 | 1.586.110.000 | |
2021-03-31 | HU0000715263 | 1,128300 | 1.583.430.000 | |
2021-03-30 | HU0000715263 | 1,128300 | 1.583.370.000 | |
2021-03-29 | HU0000715263 | 1,126700 | 1.581.050.000 | |
2021-03-26 | HU0000715263 | 1,127500 | 1.574.100.000 | |
2021-03-25 | HU0000715263 | 1,124300 | 1.583.810.000 | |
2021-03-24 | HU0000715263 | 1,123100 | 1.586.160.000 | |
2021-03-23 | HU0000715263 | 1,124300 | 1.587.850.000 | |
2021-03-22 | HU0000715263 | 1,128400 | 1.593.880.000 | |
2021-03-19 | HU0000715263 | 1,135400 | 1.603.710.000 | |
2021-03-18 | HU0000715263 | 1,136100 | 1.607.730.000 | |
2021-03-17 | HU0000715263 | 1,136400 | 1.608.070.000 | |
2021-03-16 | HU0000715263 | 1,136600 | 1.611.670.000 | |
2021-03-12 | HU0000715263 | 1,134900 | 1.610.310.000 | |
2021-03-11 | HU0000715263 | 1,135300 | 1.611.360.000 | |
2021-03-10 | HU0000715263 | 1,133000 | 1.614.840.000 | |
2021-03-09 | HU0000715263 | 1,130300 | 1.609.920.000 | |
2021-03-08 | HU0000715263 | 1,130100 | 1.613.040.000 | |
2021-03-05 | HU0000715263 | 1,131400 | 1.615.440.000 | |
2021-03-04 | HU0000715263 | 1,124700 | 1.605.920.000 | |
2021-03-03 | HU0000715263 | 1,129600 | 1.612.850.000 | |
2021-03-02 | HU0000715263 | 1,134800 | 1.621.760.000 | |
2021-03-01 | HU0000715263 | 1,137200 | 1.627.420.000 | |
2021-02-26 | HU0000715263 | 1,126100 | 1.616.760.000 | |
2021-02-25 | HU0000715263 | 1,128200 | 1.628.250.000 | |
2021-02-24 | HU0000715263 | 1,136100 | 1.639.740.000 | |
2021-02-23 | HU0000715263 | 1,132700 | 1.635.920.000 | |
2021-02-22 | HU0000715263 | 1,134200 | 1.640.110.000 | |
2021-02-19 | HU0000715263 | 1,139900 | 1.651.200.000 | |
2021-02-18 | HU0000715263 | 1,136600 | 1.646.650.000 | |
2021-02-17 | HU0000715263 | 1,141200 | 1.655.570.000 | |
2021-02-16 | HU0000715263 | 1,139500 | 1.653.880.000 | |
2021-02-15 | HU0000715263 | 1,136400 | 1.651.640.000 | |
2021-02-12 | HU0000715263 | 1,136400 | 1.653.100.000 | |
2021-02-11 | HU0000715263 | 1,134800 | 1.656.180.000 | |
2021-02-10 | HU0000715263 | 1,134600 | 1.657.720.000 | |
2021-02-09 | HU0000715263 | 1,134200 | 1.660.800.000 | |
2021-02-08 | HU0000715263 | 1,132300 | 1.658.000.000 | |
2021-02-05 | HU0000715263 | 1,126100 | 1.649.590.000 | |
2021-02-04 | HU0000715263 | 1,121400 | 1.657.550.000 | |
2021-02-03 | HU0000715263 | 1,118600 | 1.662.420.000 | |
2021-02-02 | HU0000715263 | 1,114800 | 1.660.810.000 | |
2021-02-01 | HU0000715263 | 1,111300 | 1.655.610.000 | |
2021-01-29 | HU0000715263 | 1,103700 | 1.649.020.000 | |
2021-01-28 | HU0000715263 | 1,109500 | 1.657.690.000 | |
2021-01-27 | HU0000715263 | 1,108400 | 1.667.270.000 | |
2021-01-26 | HU0000715263 | 1,113500 | 1.678.620.000 | |
2021-01-25 | HU0000715263 | 1,114100 | 1.689.620.000 | |
2021-01-22 | HU0000715263 | 1,111900 | 1.686.790.000 | |
2021-01-21 | HU0000715263 | 1,113500 | 1.690.290.000 | |
2021-01-20 | HU0000715263 | 1,115900 | 1.694.970.000 | |
2021-01-19 | HU0000715263 | 1,111600 | 1.685.350.000 | |
2021-01-18 | HU0000715263 | 1,109200 | 1.681.670.000 | |
2021-01-15 | HU0000715263 | 1,109500 | 1.698.330.000 | |
2021-01-14 | HU0000715263 | 1,116100 | 1.710.200.000 | |
2021-01-13 | HU0000715263 | 1,112700 | 1.704.930.000 | |
2021-01-12 | HU0000715263 | 1,109500 | 1.708.490.000 | |
2021-01-11 | HU0000715263 | 1,108400 | 1.706.760.000 | |
2021-01-08 | HU0000715263 | 1,112700 | 1.713.590.000 | |
2021-01-07 | HU0000715263 | 1,111800 | 1.711.990.000 | |
2021-01-06 | HU0000715263 | 1,102500 | 1.699.310.000 | |
2021-01-05 | HU0000715263 | 1,099000 | 1.693.990.000 | |
2021-01-04 | HU0000715263 | 1,095900 | 1.689.140.000 | |
2020-12-31 | HU0000715263 | 1,097200 | 1.691.240.000 | |
2020-12-30 | HU0000715263 | 1,098500 | 1.697.620.000 | |
2020-12-29 | HU0000715263 | 1,095900 | 1.693.710.000 | |
2020-12-28 | HU0000715263 | 1,096800 | 1.701.240.000 | |
2020-12-23 | HU0000715263 | 1,092600 | 1.698.430.000 | |
2020-12-22 | HU0000715263 | 1,089000 | 1.692.740.000 | |
2020-12-21 | HU0000715263 | 1,086400 | 1.688.740.000 | |
2020-12-18 | HU0000715263 | 1,087900 | 1.691.030.000 | |
2020-12-17 | HU0000715263 | 1,086900 | 1.697.900.000 | |
2020-12-16 | HU0000715263 | 1,083100 | 1.704.390.000 | |
2020-12-15 | HU0000715263 | 1,081900 | 1.705.580.000 | |
2020-12-14 | HU0000715263 | 1,074700 | 1.695.580.000 | |
2020-12-11 | HU0000715263 | 1,075700 | 1.699.290.000 | |
2020-12-10 | HU0000715263 | 1,076600 | 1.707.940.000 | |
2020-12-09 | HU0000715263 | 1,077500 | 1.721.850.000 | |
2020-12-08 | HU0000715263 | 1,083100 | 1.730.750.000 | |
2020-12-07 | HU0000715263 | 1,082200 | 1.729.270.000 | |
2020-12-04 | HU0000715263 | 1,079400 | 1.724.800.000 | |
2020-12-03 | HU0000715263 | 1,073600 | 1.715.480.000 | |
2020-12-02 | HU0000715263 | 1,070900 | 1.711.200.000 | |
2020-12-01 | HU0000715263 | 1,067600 | 1.706.620.000 | |
2020-11-30 | HU0000715263 | 1,067900 | 1.707.100.000 | |
2020-11-27 | HU0000715263 | 1,073200 | 1.721.340.000 | |
2020-11-26 | HU0000715263 | 1,070900 | 1.717.730.000 | |
2020-11-25 | HU0000715263 | 1,071200 | 1.718.140.000 | |
2020-11-24 | HU0000715263 | 1,070200 | 1.717.120.000 | |
2020-11-23 | HU0000715263 | 1,065400 | 1.709.410.000 | |
2020-11-20 | HU0000715263 | 1,063900 | 1.707.000.000 | |
2020-11-19 | HU0000715263 | 1,061100 | 1.703.060.000 | |
2020-11-18 | HU0000715263 | 1,060500 | 1.708.410.000 | |
2020-11-17 | HU0000715263 | 1,062200 | 1.716.790.000 | |
2020-11-16 | HU0000715263 | 1,059700 | 1.716.330.000 | |
2020-11-13 | HU0000715263 | 1,052100 | 1.715.060.000 | |
2020-11-12 | HU0000715263 | 1,044900 | 1.704.940.000 | |
2020-11-11 | HU0000715263 | 1,047000 | 1.708.220.000 | |
2020-11-10 | HU0000715263 | 1,046300 | 1.709.070.000 | |
2020-11-09 | HU0000715263 | 1,047400 | 1.717.560.000 | |
2020-11-06 | HU0000715263 | 1,043700 | 1.712.160.000 | |
2020-11-05 | HU0000715263 | 1,044700 | 1.714.330.000 | |
2020-11-04 | HU0000715263 | 1,038900 | 1.706.220.000 | |
2020-11-03 | HU0000715263 | 1,033200 | 1.701.360.000 | |
2020-11-02 | HU0000715263 | 1,030400 | 1.696.760.000 | |
2020-10-30 | HU0000715263 | 1,026600 | 1.690.960.000 | |
2020-10-29 | HU0000715263 | 1,031100 | 1.698.470.000 | |
2020-10-28 | HU0000715263 | 1,030500 | 1.712.440.000 | |
2020-10-27 | HU0000715263 | 1,037700 | 1.725.740.000 | |
2020-10-26 | HU0000715263 | 1,038600 | 1.727.350.000 | |
2020-10-22 | HU0000715263 | 1,041800 | 1.733.550.000 | |
2020-10-21 | HU0000715263 | 1,041100 | 1.746.140.000 | |
2020-10-20 | HU0000715263 | 1,042500 | 1.749.870.000 | |
2020-10-19 | HU0000715263 | 1,042500 | 1.753.240.000 | |
2020-10-16 | HU0000715263 | 1,045300 | 1.757.830.000 | |
2020-10-15 | HU0000715263 | 1,044200 | 1.760.830.000 | |
2020-10-14 | HU0000715263 | 1,043800 | 1.761.340.000 | |
2020-10-13 | HU0000715263 | 1,043900 | 1.763.880.000 | |
2020-10-12 | HU0000715263 | 1,043400 | 1.780.170.000 | |
2020-10-09 | HU0000715263 | 1,040500 | 1.778.810.000 | |
2020-10-08 | HU0000715263 | 1,041200 | 1.780.120.000 | |
2020-10-07 | HU0000715263 | 1,038200 | 1.775.490.000 | |
2020-10-06 | HU0000715263 | 1,036100 | 1.780.390.000 | |
2020-10-05 | HU0000715263 | 1,037800 | 1.785.590.000 | |
2020-10-02 | HU0000715263 | 1,034600 | 1.781.830.000 | |
2020-10-01 | HU0000715263 | 1,035000 | 1.782.560.000 | |
2020-09-30 | HU0000715263 | 1,034900 | 1.783.360.000 | |
2020-09-29 | HU0000715263 | 1,032600 | 1.781.970.000 | |
2020-09-28 | HU0000715263 | 1,036200 | 1.801.430.000 | |
2020-09-25 | HU0000715263 | 1,029500 | 1.795.370.000 | |
2020-09-24 | HU0000715263 | 1,028700 | 1.799.900.000 | |
2020-09-23 | HU0000715263 | 1,032700 | 1.806.670.000 | |
2020-09-22 | HU0000715263 | 1,035800 | 1.821.670.000 | |
2020-09-21 | HU0000715263 | 1,033200 | 1.817.100.000 | |
2020-09-18 | HU0000715263 | 1,040400 | 1.828.110.000 | |
2020-09-17 | HU0000715263 | 1,042300 | 1.880.050.000 | |
2020-09-16 | HU0000715263 | 1,044300 | 1.886.850.000 | |
2020-09-15 | HU0000715263 | 1,044600 | 1.889.950.000 | |
2020-09-14 | HU0000715263 | 1,043600 | 1.893.060.000 | |
2020-09-11 | HU0000715263 | 1,041300 | 1.888.650.000 | |
2020-09-10 | HU0000715263 | 1,040600 | 1.888.560.000 | |
2020-09-09 | HU0000715263 | 1,042700 | 1.893.660.000 | |
2020-09-08 | HU0000715263 | 1,038000 | 1.887.180.000 | |
2020-09-07 | HU0000715263 | 1,045500 | 1.903.810.000 | |
2020-09-04 | HU0000715263 | 1,044100 | 1.901.930.000 | |
2020-09-03 | HU0000715263 | 1,047800 | 1.909.530.000 | |
2020-09-02 | HU0000715263 | 1,050500 | 1.914.490.000 | |
2020-09-01 | HU0000715263 | 1,046900 | 1.912.340.000 | |
2020-08-31 | HU0000715263 | 1,040800 | 1.902.320.000 | |
2020-08-28 | HU0000715263 | 1,041100 | 1.902.770.000 | |
2020-08-27 | HU0000715263 | 1,039800 | 1.908.880.000 | |
2020-08-26 | HU0000715263 | 1,040100 | 1.912.960.000 | |
2020-08-25 | HU0000715263 | 1,035800 | 1.905.920.000 | |
2020-08-24 | HU0000715263 | 1,035100 | 1.906.370.000 | |
2020-08-19 | HU0000715263 | 1,028400 | 1.893.870.000 | |
2020-08-18 | HU0000715263 | 1,027400 | 1.894.720.000 | |
2020-08-17 | HU0000715263 | 1,028100 | 1.906.690.000 | |
2020-08-14 | HU0000715263 | 1,026500 | 1.929.400.000 | |
2020-08-13 | HU0000715263 | 1,026100 | 1.929.610.000 | |
2020-08-12 | HU0000715263 | 1,026700 | 1.934.840.000 | |
2020-08-11 | HU0000715263 | 1,026100 | 1.939.920.000 | |
2020-08-10 | HU0000715263 | 1,027500 | 1.969.220.000 | |
2020-08-07 | HU0000715263 | 1,027800 | 1.971.830.000 | |
2020-08-06 | HU0000715263 | 1,026200 | 1.968.770.000 | |
2020-08-05 | HU0000715263 | 1,022500 | 1.967.320.000 | |
2020-08-04 | HU0000715263 | 1,020900 | 1.964.260.000 | |
2020-08-03 | HU0000715263 | 1,019100 | 1.966.750.000 | |
2020-07-31 | HU0000715263 | 1,016300 | 1.961.320.000 | |
2020-07-30 | HU0000715263 | 1,016000 | 1.963.230.000 | |
2020-07-29 | HU0000715263 | 1,018900 | 2.004.880.000 | |
2020-07-28 | HU0000715263 | 1,018300 | 2.003.800.000 | |
2020-07-27 | HU0000715263 | 1,018100 | 2.010.950.000 | |
2020-07-24 | HU0000715263 | 1,014800 | 2.004.520.000 | |
2020-07-23 | HU0000715263 | 1,016400 | 2.009.070.000 | |
2020-07-22 | HU0000715263 | 1,017200 | 2.012.940.000 | |
2020-07-21 | HU0000715263 | 1,015700 | 2.010.030.000 | |
2020-07-20 | HU0000715263 | 1,014700 | 2.019.700.000 | |
2020-07-17 | HU0000715263 | 1,012700 | 2.015.610.000 | |
2020-07-16 | HU0000715263 | 1,013300 | 2.060.250.000 | |
2020-07-15 | HU0000715263 | 1,015200 | 2.064.060.000 | |
2020-07-14 | HU0000715263 | 1,014600 | 2.062.830.000 | |
2020-07-13 | HU0000715263 | 1,016300 | 2.071.500.000 | |
2020-07-10 | HU0000715263 | 1,013600 | 2.074.370.000 | |
2020-07-09 | HU0000715263 | 1,013200 | 2.076.210.000 | |
2020-07-08 | HU0000715263 | 1,013400 | 2.076.490.000 | |
2020-07-07 | HU0000715263 | 1,011800 | 2.073.770.000 | |
2020-07-06 | HU0000715263 | 1,011900 | 2.079.590.000 | |
2020-07-03 | HU0000715263 | 1,007900 | 2.071.290.000 | |
2020-07-02 | HU0000715263 | 1,008300 | 2.072.830.000 | |
2020-07-01 | HU0000715263 | 1,007100 | 2.070.820.000 | |
2020-06-30 | HU0000715263 | 1,007500 | 2.073.300.000 | |
2020-06-29 | HU0000715263 | 1,007900 | 2.083.690.000 | |
2020-06-26 | HU0000715263 | 1,007900 | 2.085.300.000 | |
2020-06-25 | HU0000715263 | 1,009100 | 2.088.840.000 | |
2020-06-24 | HU0000715263 | 1,006900 | 2.100.170.000 | |
2020-06-23 | HU0000715263 | 1,009000 | 2.104.560.000 | |
2020-06-22 | HU0000715263 | 1,005400 | 2.097.340.000 | |
2020-06-19 | HU0000715263 | 1,004500 | 2.096.780.000 | |
2020-06-18 | HU0000715263 | 1,003400 | 2.095.570.000 | |
2020-06-17 | HU0000715263 | 1,004000 | 2.096.600.000 | |
2020-06-16 | HU0000715263 | 1,002700 | 2.096.940.000 | |
2020-06-15 | HU0000715263 | 0,998200 | 2.090.220.000 | |
2020-06-12 | HU0000715263 | 0,997700 | 2.094.080.000 | |
2020-06-11 | HU0000715263 | 0,996000 | 2.090.490.000 | |
2020-06-10 | HU0000715263 | 1,003200 | 2.106.540.000 | |
2020-06-09 | HU0000715263 | 1,003300 | 2.106.890.000 | |
2020-06-08 | HU0000715263 | 1,004800 | 2.108.780.000 | |
2020-06-05 | HU0000715263 | 0,998800 | 2.099.740.000 | |
2020-06-04 | HU0000715263 | 0,993100 | 2.088.320.000 | |
2020-06-03 | HU0000715263 | 0,993500 | 2.091.210.000 | |
2020-06-02 | HU0000715263 | 0,990000 | 2.098.050.000 | |
2020-05-29 | HU0000715263 | 0,983500 | 2.093.560.000 | |
2020-05-28 | HU0000715263 | 0,984200 | 2.090.940.000 | |
2020-05-27 | HU0000715263 | 0,981200 | 2.091.240.000 | |
2020-05-26 | HU0000715263 | 0,979200 | 2.088.770.000 | |
2020-05-25 | HU0000715263 | 0,977900 | 2.085.970.000 | |
2020-05-22 | HU0000715263 | 0,977200 | 2.087.070.000 | |
2020-05-21 | HU0000715263 | 0,974500 | 2.083.010.000 | |
2020-05-20 | HU0000715263 | 0,973900 | 2.089.160.000 | |
2020-05-19 | HU0000715263 | 0,970600 | 2.081.410.000 | |
2020-05-18 | HU0000715263 | 0,971600 | 2.083.830.000 | |
2020-05-15 | HU0000715263 | 0,968900 | 2.077.360.000 | |
2020-05-14 | HU0000715263 | 0,965700 | 2.071.740.000 | |
2020-05-13 | HU0000715263 | 0,964900 | 2.071.460.000 | |
2020-05-12 | HU0000715263 | 0,963600 | 2.054.670.000 | |
2020-05-11 | HU0000715263 | 0,964300 | 2.057.120.000 | |
2020-05-08 | HU0000715263 | 0,962200 | 2.053.800.000 | |
2020-05-07 | HU0000715263 | 0,958900 | 2.047.200.000 | |
2020-05-06 | HU0000715263 | 0,954600 | 2.031.430.000 | |
2020-05-05 | HU0000715263 | 0,954000 | 2.030.320.000 | |
2020-05-04 | HU0000715263 | 0,951600 | 2.026.340.000 | |
2020-04-30 | HU0000715263 | 0,951200 | 2.025.380.000 | |
2020-04-29 | HU0000715263 | 0,953400 | 2.030.170.000 | |
2020-04-28 | HU0000715263 | 0,951600 | 2.026.400.000 | |
2020-04-27 | HU0000715263 | 0,952500 | 2.028.260.000 | |
2020-04-24 | HU0000715263 | 0,955500 | 2.035.400.000 | |
2020-04-23 | HU0000715263 | 0,955900 | 2.047.040.000 | |
2020-04-22 | HU0000715263 | 0,954900 | 2.045.560.000 | |
2020-04-21 | HU0000715263 | 0,949500 | 2.035.440.000 | |
2020-04-20 | HU0000715263 | 0,956700 | 2.054.780.000 | |
2020-04-17 | HU0000715263 | 0,956700 | 2.063.360.000 | |
2020-04-16 | HU0000715263 | 0,955200 | 2.062.220.000 | |
2020-04-15 | HU0000715263 | 0,954400 | 2.059.070.000 | |
2020-04-14 | HU0000715263 | 0,955600 | 2.063.030.000 | |
2020-04-09 | HU0000715263 | 0,948500 | 2.047.750.000 | |
2020-04-08 | HU0000715263 | 0,951400 | 2.054.050.000 | |
2020-04-07 | HU0000715263 | 0,950900 | 2.052.810.000 | |
2020-04-06 | HU0000715263 | 0,953200 | 2.057.870.000 | |
2020-04-03 | HU0000715263 | 0,951700 | 2.055.970.000 | |
2020-04-02 | HU0000715263 | 0,949400 | 2.051.410.000 | |
2020-04-01 | HU0000715263 | 0,949300 | 2.051.270.000 | |
2020-03-31 | HU0000715263 | 0,954800 | 2.064.370.000 | |
2020-03-30 | HU0000715263 | 0,954800 | 2.064.410.000 | |
2020-03-27 | HU0000715263 | 0,951000 | 2.056.170.000 | |
2020-03-26 | HU0000715263 | 0,955600 | 2.069.630.000 | |
2020-03-25 | HU0000715263 | 0,947700 | 2.058.420.000 | |
2020-03-24 | HU0000715263 | 0,955100 | 2.075.210.000 | |
2020-03-23 | HU0000715263 | 0,946600 | 2.059.230.000 | |
2020-03-20 | HU0000715263 | 0,955800 | 2.089.450.000 | |
2020-03-19 | HU0000715263 | 0,960800 | 2.106.910.000 | |
2020-03-18 | HU0000715263 | 0,966700 | 2.144.340.000 | |
2020-03-17 | HU0000715263 | 0,986500 | 2.205.520.000 | |
2020-03-16 | HU0000715263 | 0,982100 | 2.198.040.000 | |
2020-03-13 | HU0000715263 | 1,002600 | 2.246.960.000 | |
2020-03-12 | HU0000715263 | 1,000200 | 2.259.960.000 | |
2020-03-11 | HU0000715263 | 1,016000 | 2.300.670.000 | |
2020-03-10 | HU0000715263 | 1,022900 | 2.317.350.000 | |
2020-03-09 | HU0000715263 | 1,029900 | 2.349.910.000 | |
2020-03-06 | HU0000715263 | 1,042500 | 2.394.160.000 | |
2020-03-05 | HU0000715263 | 1,055100 | 2.423.170.000 | |
2020-03-04 | HU0000715263 | 1,062700 | 2.447.730.000 | |
2020-03-03 | HU0000715263 | 1,058200 | 2.442.530.000 | |
2020-03-02 | HU0000715263 | 1,056900 | 2.447.400.000 | |
2020-02-28 | HU0000715263 | 1,055200 | 2.468.690.000 | |
2020-02-27 | HU0000715263 | 1,065200 | 2.497.240.000 | |
2020-02-26 | HU0000715263 | 1,073900 | 2.525.430.000 | |
2020-02-25 | HU0000715263 | 1,077800 | 2.534.470.000 | |
2020-02-24 | HU0000715263 | 1,083600 | 2.558.160.000 | |
2020-02-21 | HU0000715263 | 1,090900 | 2.574.990.000 | |
2020-02-20 | HU0000715263 | 1,093200 | 2.583.350.000 | |
2020-02-19 | HU0000715263 | 1,094700 | 2.584.410.000 | |
2020-02-18 | HU0000715263 | 1,092600 | 2.586.970.000 | |
2020-02-17 | HU0000715263 | 1,091500 | 2.584.590.000 | |
2020-02-14 | HU0000715263 | 1,091400 | 2.592.720.000 | |
2020-02-13 | HU0000715263 | 1,091500 | 2.608.390.000 | |
2020-02-12 | HU0000715263 | 1,092900 | 2.609.620.000 | |
2020-02-11 | HU0000715263 | 1,090200 | 2.603.130.000 | |
2020-02-10 | HU0000715263 | 1,088200 | 2.608.630.000 | |
2020-02-07 | HU0000715263 | 1,085800 | 2.599.430.000 | |
2020-02-06 | HU0000715263 | 1,085600 | 2.601.350.000 | |
2020-02-05 | HU0000715263 | 1,083500 | 2.599.970.000 | |
2020-02-04 | HU0000715263 | 1,078500 | 2.590.780.000 | |
2020-02-03 | HU0000715263 | 1,076900 | 2.622.570.000 | |
2020-01-31 | HU0000715263 | 1,075200 | 2.663.690.000 | |
2020-01-30 | HU0000715263 | 1,079200 | 2.675.970.000 | |
2020-01-29 | HU0000715263 | 1,081100 | 2.690.030.000 | |
2020-01-28 | HU0000715263 | 1,079300 | 2.677.490.000 | |
2020-01-27 | HU0000715263 | 1,076600 | 2.679.750.000 | |
2020-01-24 | HU0000715263 | 1,082300 | 2.696.120.000 | |
2020-01-23 | HU0000715263 | 1,084500 | 2.704.580.000 | |
2020-01-22 | HU0000715263 | 1,082600 | 2.703.800.000 | |
2020-01-21 | HU0000715263 | 1,081600 | 2.719.410.000 | |
2020-01-20 | HU0000715263 | 1,082400 | 2.732.360.000 | |
2020-01-17 | HU0000715263 | 1,082700 | 2.730.540.000 | |
2020-01-16 | HU0000715263 | 1,079200 | 2.735.300.000 | |
2020-01-15 | HU0000715263 | 1,075500 | 2.750.520.000 | |
2020-01-14 | HU0000715263 | 1,074300 | 2.747.420.000 | |
2020-01-13 | HU0000715263 | 1,075100 | 2.766.870.000 | |
2020-01-10 | HU0000715263 | 1,073700 | 2.777.940.000 | |
2020-01-09 | HU0000715263 | 1,070700 | 2.782.460.000 | |
2020-01-08 | HU0000715263 | 1,067300 | 2.782.340.000 | |
2020-01-07 | HU0000715263 | 1,065400 | 2.788.550.000 | |
2020-01-06 | HU0000715263 | 1,063400 | 2.787.680.000 | |
2020-01-03 | HU0000715263 | 1,062800 | 2.786.310.000 | |
2020-01-02 | HU0000715263 | 1,064200 | 2.790.460.000 | |
2019-12-31 | HU0000715263 | 1,060900 | 2.785.130.000 | |
2019-12-30 | HU0000715263 | 1,060700 | 2.797.940.000 | |
2019-12-23 | HU0000715263 | 1,059700 | 2.796.860.000 | |
2019-12-20 | HU0000715263 | 1,058000 | 2.793.560.000 | |
2019-12-19 | HU0000715263 | 1,056600 | 2.807.690.000 | |
2019-12-18 | HU0000715263 | 1,056700 | 2.836.320.000 | |
2019-12-17 | HU0000715263 | 1,054400 | 2.844.940.000 | |
2019-12-16 | HU0000715263 | 1,051600 | 2.838.940.000 | |
2019-12-13 | HU0000715263 | 1,049800 | 2.843.630.000 | |
2019-12-12 | HU0000715263 | 1,049400 | 2.852.400.000 | |
2019-12-11 | HU0000715263 | 1,046700 | 2.867.600.000 | |
2019-12-10 | HU0000715263 | 1,046800 | 2.892.720.000 | |
2019-12-09 | HU0000715263 | 1,047200 | 2.903.040.000 | |
2019-12-06 | HU0000715263 | 1,047200 | 2.940.850.000 | |
2019-12-05 | HU0000715263 | 1,044500 | 2.936.470.000 | |
2019-12-04 | HU0000715263 | 1,044500 | 2.952.570.000 | |
2019-12-03 | HU0000715263 | 1,043300 | 2.961.140.000 | |
2019-12-02 | HU0000715263 | 1,045300 | 2.971.580.000 | |
2019-11-29 | HU0000715263 | 1,050600 | 2.994.240.000 | |
2019-11-28 | HU0000715263 | 1,053400 | 3.007.410.000 | |
2019-11-27 | HU0000715263 | 1,053500 | 3.010.360.000 | |
2019-11-26 | HU0000715263 | 1,052100 | 3.003.200.000 | |
2019-11-25 | HU0000715263 | 1,051400 | 3.009.080.000 | |
2019-11-22 | HU0000715263 | 1,047100 | 3.017.610.000 | |
2019-11-21 | HU0000715263 | 1,046000 | 3.005.110.000 | |
2019-11-20 | HU0000715263 | 1,046200 | 3.032.920.000 | |
2019-11-19 | HU0000715263 | 1,047400 | 3.050.850.000 | |
2019-11-18 | HU0000715263 | 1,048400 | 3.056.980.000 | |
2019-11-15 | HU0000715263 | 1,048600 | 3.060.370.000 | |
2019-11-14 | HU0000715263 | 1,047200 | 3.083.250.000 | |
2019-11-13 | HU0000715263 | 1,046600 | 3.120.730.000 | |
2019-11-12 | HU0000715263 | 1,047100 | 3.138.270.000 | |
2019-11-11 | HU0000715263 | 1,046300 | 3.150.580.000 | |
2019-11-08 | HU0000715263 | 1,046900 | 3.166.850.000 | |
2019-11-07 | HU0000715263 | 1,046300 | 3.187.930.000 | |
2019-11-06 | HU0000715263 | 1,043800 | 3.214.600.000 | |
2019-11-05 | HU0000715263 | 1,043000 | 3.213.490.000 | |
2019-11-04 | HU0000715263 | 1,042100 | 3.223.010.000 | |
2019-10-31 | HU0000715263 | 1,038500 | 3.218.680.000 | |
2019-10-30 | HU0000715263 | 1,039900 | 3.239.480.000 | |
2019-10-29 | HU0000715263 | 1,040600 | 3.247.550.000 | |
2019-10-28 | HU0000715263 | 1,042200 | 3.277.730.000 | |
2019-10-25 | HU0000715263 | 1,040500 | 3.290.110.000 | |
2019-10-24 | HU0000715263 | 1,038900 | 3.327.310.000 | |
2019-10-22 | HU0000715263 | 1,037700 | 3.328.120.000 | |
2019-10-21 | HU0000715263 | 1,038100 | 3.332.900.000 | |
2019-10-18 | HU0000715263 | 1,037200 | 3.350.060.000 | |
2019-10-17 | HU0000715263 | 1,038900 | 3.384.670.000 | |
2019-10-16 | HU0000715263 | 1,039400 | 3.398.890.000 | |
2019-10-15 | HU0000715263 | 1,039900 | 3.427.040.000 | |
2019-10-14 | HU0000715263 | 1,038400 | 3.440.980.000 | |
2019-10-11 | HU0000715263 | 1,038000 | 3.446.640.000 | |
2019-10-10 | HU0000715263 | 1,036500 | 3.444.270.000 | |
2019-10-09 | HU0000715263 | 1,037200 | 3.469.320.000 | |
2019-10-08 | HU0000715263 | 1,035200 | 3.468.600.000 | |
2019-10-07 | HU0000715263 | 1,036100 | 3.498.110.000 |