TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Prémium Portfólió Alapok Alap | ||||
Évesített hozam: 2,48% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-20 | HU0000715263 | 1,153500 | 1.299.030.000 | |
2021-12-17 | HU0000715263 | 1,153600 | 1.299.090.000 | |
2021-12-16 | HU0000715263 | 1,153600 | 1.305.260.000 | |
2021-12-15 | HU0000715263 | 1,154100 | 1.307.810.000 | |
2021-12-14 | HU0000715263 | 1,152900 | 1.306.370.000 | |
2021-12-13 | HU0000715263 | 1,154600 | 1.295.050.000 | |
2021-12-10 | HU0000715263 | 1,157200 | 1.298.980.000 | |
2021-12-09 | HU0000715263 | 1,156300 | 1.297.960.000 | |
2021-12-08 | HU0000715263 | 1,158600 | 1.294.430.000 | |
2021-12-07 | HU0000715263 | 1,158300 | 1.289.120.000 | |
|
||||
2021-12-06 | HU0000715263 | 1,150100 | 1.280.500.000 | |
2021-12-03 | HU0000715263 | 1,144600 | 1.286.860.000 | |
2021-12-02 | HU0000715263 | 1,147900 | 1.294.820.000 | |
2021-12-01 | HU0000715263 | 1,145200 | 1.292.670.000 | |
2021-11-30 | HU0000715263 | 1,145600 | 1.293.220.000 | |
2021-11-29 | HU0000715263 | 1,151500 | 1.300.840.000 | |
2021-11-26 | HU0000715263 | 1,149700 | 1.302.520.000 | |
2021-11-25 | HU0000715263 | 1,163800 | 1.318.510.000 | |
2021-11-24 | HU0000715263 | 1,164300 | 1.322.020.000 | |
2021-11-23 | HU0000715263 | 1,163300 | 1.325.160.000 | |
2021-11-22 | HU0000715263 | 1,163800 | 1.325.800.000 | |
2021-11-19 | HU0000715263 | 1,166400 | 1.332.540.000 | |
2021-11-18 | HU0000715263 | 1,169600 | 1.337.970.000 | |
2021-11-17 | HU0000715263 | 1,172200 | 1.338.390.000 | |
2021-11-16 | HU0000715263 | 1,175300 | 1.341.930.000 | |
2021-11-15 | HU0000715263 | 1,175900 | 1.342.560.000 | |
2021-11-12 | HU0000715263 | 1,175200 | 1.341.710.000 | |
2021-11-11 | HU0000715263 | 1,174200 | 1.346.590.000 | |
2021-11-10 | HU0000715263 | 1,171900 | 1.344.470.000 | |
2021-11-09 | HU0000715263 | 1,172700 | 1.347.910.000 | |
2021-11-08 | HU0000715263 | 1,174200 | 1.350.110.000 | |
2021-11-05 | HU0000715263 | 1,172400 | 1.347.860.000 | |
2021-11-04 | HU0000715263 | 1,170800 | 1.345.960.000 | |
2021-11-03 | HU0000715263 | 1,169600 | 1.339.560.000 | |
2021-11-02 | HU0000715263 | 1,168700 | 1.339.710.000 | |
2021-10-29 | HU0000715263 | 1,165400 | 1.338.010.000 | |
2021-10-28 | HU0000715263 | 1,167100 | 1.340.910.000 | |
2021-10-27 | HU0000715263 | 1,165300 | 1.340.820.000 | |
2021-10-26 | HU0000715263 | 1,169600 | 1.347.060.000 | |
2021-10-25 | HU0000715263 | 1,170600 | 1.349.210.000 | |
2021-10-22 | HU0000715263 | 1,167000 | 1.341.600.000 | |
2021-10-21 | HU0000715263 | 1,168100 | 1.347.260.000 | |
2021-10-20 | HU0000715263 | 1,170200 | 1.350.220.000 | |
2021-10-19 | HU0000715263 | 1,168500 | 1.347.830.000 | |
2021-10-18 | HU0000715263 | 1,166900 | 1.344.090.000 | |
2021-10-15 | HU0000715263 | 1,165800 | 1.345.950.000 | |
2021-10-14 | HU0000715263 | 1,162500 | 1.343.870.000 | |
2021-10-13 | HU0000715263 | 1,157500 | 1.337.910.000 | |
2021-10-12 | HU0000715263 | 1,155900 | 1.335.530.000 | |
2021-10-11 | HU0000715263 | 1,154800 | 1.336.000.000 | |
2021-10-08 | HU0000715263 | 1,156800 | 1.340.330.000 | |
2021-10-07 | HU0000715263 | 1,157300 | 1.341.460.000 | |
2021-10-06 | HU0000715263 | 1,151100 | 1.332.780.000 | |
2021-10-05 | HU0000715263 | 1,153100 | 1.333.400.000 | |
2021-10-04 | HU0000715263 | 1,148300 | 1.327.290.000 | |
2021-10-01 | HU0000715263 | 1,151700 | 1.332.610.000 | |
2021-09-30 | HU0000715263 | 1,148400 | 1.327.280.000 | |
2021-09-29 | HU0000715263 | 1,151700 | 1.329.690.000 | |
2021-09-28 | HU0000715263 | 1,150500 | 1.328.330.000 | |
2021-09-27 | HU0000715263 | 1,157200 | 1.336.110.000 | |
2021-09-24 | HU0000715263 | 1,153900 | 1.332.530.000 | |
2021-09-23 | HU0000715263 | 1,155200 | 1.338.850.000 | |
2021-09-22 | HU0000715263 | 1,150700 | 1.336.380.000 | |
2021-09-21 | HU0000715263 | 1,145100 | 1.329.440.000 | |
2021-09-20 | HU0000715263 | 1,144400 | 1.328.390.000 | |
2021-09-17 | HU0000715263 | 1,152400 | 1.337.350.000 | |
2021-09-16 | HU0000715263 | 1,154900 | 1.337.240.000 | |
2021-09-15 | HU0000715263 | 1,155000 | 1.331.090.000 | |
2021-09-14 | HU0000715263 | 1,152600 | 1.310.810.000 | |
2021-09-13 | HU0000715263 | 1,153400 | 1.309.470.000 | |
2021-09-10 | HU0000715263 | 1,151300 | 1.307.080.000 | |
2021-09-09 | HU0000715263 | 1,152500 | 1.322.990.000 | |
2021-09-08 | HU0000715263 | 1,152600 | 1.322.950.000 | |
2021-09-07 | HU0000715263 | 1,153500 | 1.325.800.000 | |
2021-09-06 | HU0000715263 | 1,155400 | 1.326.440.000 | |
2021-09-03 | HU0000715263 | 1,154700 | 1.342.720.000 | |
2021-09-02 | HU0000715263 | 1,155600 | 1.343.820.000 | |
2021-09-01 | HU0000715263 | 1,155800 | 1.344.020.000 | |
2021-08-31 | HU0000715263 | 1,154400 | 1.346.970.000 | |
2021-08-30 | HU0000715263 | 1,155000 | 1.347.630.000 | |
2021-08-27 | HU0000715263 | 1,153900 | 1.346.420.000 | |
2021-08-26 | HU0000715263 | 1,150800 | 1.337.360.000 | |
2021-08-25 | HU0000715263 | 1,152000 | 1.338.900.000 | |
2021-08-24 | HU0000715263 | 1,150600 | 1.337.050.000 | |
2021-08-23 | HU0000715263 | 1,149100 | 1.333.620.000 | |
2021-08-19 | HU0000715263 | 1,145000 | 1.328.920.000 | |
2021-08-18 | HU0000715263 | 1,147900 | 1.332.280.000 | |
2021-08-17 | HU0000715263 | 1,150100 | 1.334.720.000 | |
2021-08-16 | HU0000715263 | 1,152600 | 1.341.890.000 | |
2021-08-13 | HU0000715263 | 1,153300 | 1.342.670.000 | |
2021-08-12 | HU0000715263 | 1,153400 | 1.343.540.000 | |
2021-08-11 | HU0000715263 | 1,153200 | 1.349.840.000 | |
2021-08-10 | HU0000715263 | 1,151800 | 1.409.590.000 | |
2021-08-09 | HU0000715263 | 1,150000 | 1.407.360.000 | |
2021-08-06 | HU0000715263 | 1,151100 | 1.408.700.000 | |
2021-08-05 | HU0000715263 | 1,150900 | 1.408.420.000 | |
2021-08-04 | HU0000715263 | 1,149000 | 1.405.510.000 | |
2021-08-03 | HU0000715263 | 1,150000 | 1.406.770.000 | |
2021-08-02 | HU0000715263 | 1,148800 | 1.403.560.000 | |
2021-07-30 | HU0000715263 | 1,148800 | 1.404.660.000 | |
2021-07-29 | HU0000715263 | 1,149500 | 1.404.390.000 | |
2021-07-28 | HU0000715263 | 1,149200 | 1.401.420.000 | |
2021-07-27 | HU0000715263 | 1,148600 | 1.393.550.000 | |
2021-07-26 | HU0000715263 | 1,151000 | 1.398.410.000 | |
2021-07-23 | HU0000715263 | 1,148400 | 1.399.020.000 | |
2021-07-22 | HU0000715263 | 1,146900 | 1.402.610.000 | |
2021-07-21 | HU0000715263 | 1,147000 | 1.454.000.000 | |
2021-07-20 | HU0000715263 | 1,144200 | 1.456.320.000 | |
2021-07-19 | HU0000715263 | 1,142100 | 1.453.620.000 | |
2021-07-16 | HU0000715263 | 1,146700 | 1.460.180.000 | |
2021-07-15 | HU0000715263 | 1,148600 | 1.464.550.000 | |
2021-07-14 | HU0000715263 | 1,149300 | 1.465.450.000 | |
2021-07-13 | HU0000715263 | 1,149100 | 1.466.240.000 | |
2021-07-12 | HU0000715263 | 1,149000 | 1.469.440.000 | |
2021-07-09 | HU0000715263 | 1,148100 | 1.476.530.000 | |
2021-07-08 | HU0000715263 | 1,144200 | 1.471.530.000 | |
2021-07-07 | HU0000715263 | 1,147500 | 1.475.160.000 | |
2021-07-06 | HU0000715263 | 1,145800 | 1.474.080.000 | |
2021-07-05 | HU0000715263 | 1,151300 | 1.481.190.000 | |
2021-07-02 | HU0000715263 | 1,148000 | 1.477.010.000 | |
2021-07-01 | HU0000715263 | 1,146500 | 1.477.740.000 | |
2021-06-30 | HU0000715263 | 1,146100 | 1.477.220.000 | |
2021-06-29 | HU0000715263 | 1,145900 | 1.475.990.000 | |
2021-06-28 | HU0000715263 | 1,144800 | 1.474.510.000 | |
2021-06-25 | HU0000715263 | 1,145200 | 1.475.000.000 | |
2021-06-24 | HU0000715263 | 1,143900 | 1.473.340.000 | |
2021-06-23 | HU0000715263 | 1,141200 | 1.472.230.000 | |
2021-06-22 | HU0000715263 | 1,140600 | 1.471.530.000 | |
2021-06-21 | HU0000715263 | 1,141400 | 1.472.450.000 | |
2021-06-18 | HU0000715263 | 1,140000 | 1.470.090.000 | |
2021-06-17 | HU0000715263 | 1,143300 | 1.473.900.000 | |
2021-06-16 | HU0000715263 | 1,144000 | 1.474.750.000 | |
2021-06-15 | HU0000715263 | 1,144100 | 1.474.870.000 | |
2021-06-14 | HU0000715263 | 1,144000 | 1.474.750.000 | |
2021-06-11 | HU0000715263 | 1,143400 | 1.474.060.000 | |
2021-06-10 | HU0000715263 | 1,141100 | 1.472.180.000 | |
2021-06-09 | HU0000715263 | 1,140800 | 1.471.820.000 | |
2021-06-08 | HU0000715263 | 1,142000 | 1.473.860.000 | |
2021-06-07 | HU0000715263 | 1,140200 | 1.471.530.000 | |
2021-06-04 | HU0000715263 | 1,139800 | 1.471.900.000 | |
2021-06-03 | HU0000715263 | 1,139100 | 1.471.080.000 | |
2021-06-02 | HU0000715263 | 1,139200 | 1.471.230.000 | |
2021-06-01 | HU0000715263 | 1,137600 | 1.483.550.000 | |
2021-05-31 | HU0000715263 | 1,136000 | 1.481.570.000 | |
2021-05-28 | HU0000715263 | 1,136800 | 1.482.360.000 | |
2021-05-27 | HU0000715263 | 1,135500 | 1.484.550.000 | |
2021-05-26 | HU0000715263 | 1,135100 | 1.489.440.000 | |
2021-05-25 | HU0000715263 | 1,133300 | 1.495.900.000 | |
2021-05-21 | HU0000715263 | 1,131500 | 1.499.810.000 | |
2021-05-20 | HU0000715263 | 1,131100 | 1.499.260.000 | |
2021-05-19 | HU0000715263 | 1,130000 | 1.497.880.000 | |
2021-05-18 | HU0000715263 | 1,133500 | 1.502.550.000 | |
2021-05-17 | HU0000715263 | 1,136400 | 1.505.670.000 | |
2021-05-14 | HU0000715263 | 1,138000 | 1.507.870.000 | |
2021-05-13 | HU0000715263 | 1,134800 | 1.515.360.000 | |
2021-05-12 | HU0000715263 | 1,134400 | 1.517.490.000 | |
2021-05-11 | HU0000715263 | 1,138400 | 1.531.310.000 | |
2021-05-10 | HU0000715263 | 1,141800 | 1.533.980.000 | |
2021-05-07 | HU0000715263 | 1,142700 | 1.535.270.000 | |
2021-05-06 | HU0000715263 | 1,140500 | 1.532.220.000 | |
2021-05-05 | HU0000715263 | 1,139500 | 1.529.540.000 | |
2021-05-04 | HU0000715263 | 1,137100 | 1.526.240.000 | |
2021-05-03 | HU0000715263 | 1,137400 | 1.527.500.000 | |
2021-04-30 | HU0000715263 | 1,135900 | 1.524.510.000 | |
2021-04-29 | HU0000715263 | 1,136500 | 1.525.380.000 | |
2021-04-28 | HU0000715263 | 1,136000 | 1.531.300.000 | |
2021-04-27 | HU0000715263 | 1,134900 | 1.536.820.000 | |
2021-04-26 | HU0000715263 | 1,134800 | 1.539.400.000 | |
2021-04-23 | HU0000715263 | 1,132500 | 1.543.370.000 | |
2021-04-22 | HU0000715263 | 1,130300 | 1.538.760.000 | |
2021-04-21 | HU0000715263 | 1,131100 | 1.539.000.000 | |
2021-04-20 | HU0000715263 | 1,130100 | 1.537.640.000 | |
2021-04-19 | HU0000715263 | 1,134700 | 1.546.870.000 | |
2021-04-16 | HU0000715263 | 1,136400 | 1.557.470.000 | |
2021-04-15 | HU0000715263 | 1,133100 | 1.559.900.000 | |
2021-04-14 | HU0000715263 | 1,131000 | 1.569.910.000 | |
2021-04-13 | HU0000715263 | 1,130200 | 1.568.770.000 | |
2021-04-12 | HU0000715263 | 1,128900 | 1.567.000.000 | |
2021-04-09 | HU0000715263 | 1,129200 | 1.567.150.000 | |
2021-04-08 | HU0000715263 | 1,129400 | 1.569.460.000 | |
2021-04-07 | HU0000715263 | 1,129100 | 1.579.080.000 | |
2021-04-06 | HU0000715263 | 1,131100 | 1.585.650.000 | |
2021-04-01 | HU0000715263 | 1,130300 | 1.586.110.000 | |
2021-03-31 | HU0000715263 | 1,128300 | 1.583.430.000 | |
2021-03-30 | HU0000715263 | 1,128300 | 1.583.370.000 | |
2021-03-29 | HU0000715263 | 1,126700 | 1.581.050.000 | |
2021-03-26 | HU0000715263 | 1,127500 | 1.574.100.000 | |
2021-03-25 | HU0000715263 | 1,124300 | 1.583.810.000 | |
2021-03-24 | HU0000715263 | 1,123100 | 1.586.160.000 | |
2021-03-23 | HU0000715263 | 1,124300 | 1.587.850.000 | |
2021-03-22 | HU0000715263 | 1,128400 | 1.593.880.000 | |
2021-03-19 | HU0000715263 | 1,135400 | 1.603.710.000 | |
2021-03-18 | HU0000715263 | 1,136100 | 1.607.730.000 | |
2021-03-17 | HU0000715263 | 1,136400 | 1.608.070.000 | |
2021-03-16 | HU0000715263 | 1,136600 | 1.611.670.000 | |
2021-03-12 | HU0000715263 | 1,134900 | 1.610.310.000 | |
2021-03-11 | HU0000715263 | 1,135300 | 1.611.360.000 | |
2021-03-10 | HU0000715263 | 1,133000 | 1.614.840.000 | |
2021-03-09 | HU0000715263 | 1,130300 | 1.609.920.000 | |
2021-03-08 | HU0000715263 | 1,130100 | 1.613.040.000 | |
2021-03-05 | HU0000715263 | 1,131400 | 1.615.440.000 | |
2021-03-04 | HU0000715263 | 1,124700 | 1.605.920.000 | |
2021-03-03 | HU0000715263 | 1,129600 | 1.612.850.000 | |
2021-03-02 | HU0000715263 | 1,134800 | 1.621.760.000 | |
2021-03-01 | HU0000715263 | 1,137200 | 1.627.420.000 | |
2021-02-26 | HU0000715263 | 1,126100 | 1.616.760.000 | |
2021-02-25 | HU0000715263 | 1,128200 | 1.628.250.000 | |
2021-02-24 | HU0000715263 | 1,136100 | 1.639.740.000 | |
2021-02-23 | HU0000715263 | 1,132700 | 1.635.920.000 | |
2021-02-22 | HU0000715263 | 1,134200 | 1.640.110.000 | |
2021-02-19 | HU0000715263 | 1,139900 | 1.651.200.000 | |
2021-02-18 | HU0000715263 | 1,136600 | 1.646.650.000 | |
2021-02-17 | HU0000715263 | 1,141200 | 1.655.570.000 | |
2021-02-16 | HU0000715263 | 1,139500 | 1.653.880.000 | |
2021-02-15 | HU0000715263 | 1,136400 | 1.651.640.000 | |
2021-02-12 | HU0000715263 | 1,136400 | 1.653.100.000 | |
2021-02-11 | HU0000715263 | 1,134800 | 1.656.180.000 | |
2021-02-10 | HU0000715263 | 1,134600 | 1.657.720.000 | |
2021-02-09 | HU0000715263 | 1,134200 | 1.660.800.000 | |
2021-02-08 | HU0000715263 | 1,132300 | 1.658.000.000 | |
2021-02-05 | HU0000715263 | 1,126100 | 1.649.590.000 | |
2021-02-04 | HU0000715263 | 1,121400 | 1.657.550.000 | |
2021-02-03 | HU0000715263 | 1,118600 | 1.662.420.000 | |
2021-02-02 | HU0000715263 | 1,114800 | 1.660.810.000 | |
2021-02-01 | HU0000715263 | 1,111300 | 1.655.610.000 | |
2021-01-29 | HU0000715263 | 1,103700 | 1.649.020.000 | |
2021-01-28 | HU0000715263 | 1,109500 | 1.657.690.000 | |
2021-01-27 | HU0000715263 | 1,108400 | 1.667.270.000 | |
2021-01-26 | HU0000715263 | 1,113500 | 1.678.620.000 | |
2021-01-25 | HU0000715263 | 1,114100 | 1.689.620.000 | |
2021-01-22 | HU0000715263 | 1,111900 | 1.686.790.000 | |
2021-01-21 | HU0000715263 | 1,113500 | 1.690.290.000 | |
2021-01-20 | HU0000715263 | 1,115900 | 1.694.970.000 | |
2021-01-19 | HU0000715263 | 1,111600 | 1.685.350.000 | |
2021-01-18 | HU0000715263 | 1,109200 | 1.681.670.000 | |
2021-01-15 | HU0000715263 | 1,109500 | 1.698.330.000 | |
2021-01-14 | HU0000715263 | 1,116100 | 1.710.200.000 | |
2021-01-13 | HU0000715263 | 1,112700 | 1.704.930.000 | |
2021-01-12 | HU0000715263 | 1,109500 | 1.708.490.000 | |
2021-01-11 | HU0000715263 | 1,108400 | 1.706.760.000 | |
2021-01-08 | HU0000715263 | 1,112700 | 1.713.590.000 | |
2021-01-07 | HU0000715263 | 1,111800 | 1.711.990.000 | |
2021-01-06 | HU0000715263 | 1,102500 | 1.699.310.000 | |
2021-01-05 | HU0000715263 | 1,099000 | 1.693.990.000 | |
2021-01-04 | HU0000715263 | 1,095900 | 1.689.140.000 | |
2020-12-31 | HU0000715263 | 1,097200 | 1.691.240.000 | |
2020-12-30 | HU0000715263 | 1,098500 | 1.697.620.000 | |
2020-12-29 | HU0000715263 | 1,095900 | 1.693.710.000 | |
2020-12-28 | HU0000715263 | 1,096800 | 1.701.240.000 | |
2020-12-23 | HU0000715263 | 1,092600 | 1.698.430.000 | |
2020-12-22 | HU0000715263 | 1,089000 | 1.692.740.000 | |
2020-12-21 | HU0000715263 | 1,086400 | 1.688.740.000 | |
2020-12-18 | HU0000715263 | 1,087900 | 1.691.030.000 | |
2020-12-17 | HU0000715263 | 1,086900 | 1.697.900.000 | |
2020-12-16 | HU0000715263 | 1,083100 | 1.704.390.000 | |
2020-12-15 | HU0000715263 | 1,081900 | 1.705.580.000 | |
2020-12-14 | HU0000715263 | 1,074700 | 1.695.580.000 | |
2020-12-11 | HU0000715263 | 1,075700 | 1.699.290.000 | |
2020-12-10 | HU0000715263 | 1,076600 | 1.707.940.000 | |
2020-12-09 | HU0000715263 | 1,077500 | 1.721.850.000 | |
2020-12-08 | HU0000715263 | 1,083100 | 1.730.750.000 | |
2020-12-07 | HU0000715263 | 1,082200 | 1.729.270.000 | |
2020-12-04 | HU0000715263 | 1,079400 | 1.724.800.000 | |
2020-12-03 | HU0000715263 | 1,073600 | 1.715.480.000 | |
2020-12-02 | HU0000715263 | 1,070900 | 1.711.200.000 | |
2020-12-01 | HU0000715263 | 1,067600 | 1.706.620.000 | |
2020-11-30 | HU0000715263 | 1,067900 | 1.707.100.000 | |
2020-11-27 | HU0000715263 | 1,073200 | 1.721.340.000 | |
2020-11-26 | HU0000715263 | 1,070900 | 1.717.730.000 | |
2020-11-25 | HU0000715263 | 1,071200 | 1.718.140.000 | |
2020-11-24 | HU0000715263 | 1,070200 | 1.717.120.000 | |
2020-11-23 | HU0000715263 | 1,065400 | 1.709.410.000 | |
2020-11-20 | HU0000715263 | 1,063900 | 1.707.000.000 | |
2020-11-19 | HU0000715263 | 1,061100 | 1.703.060.000 | |
2020-11-18 | HU0000715263 | 1,060500 | 1.708.410.000 | |
2020-11-17 | HU0000715263 | 1,062200 | 1.716.790.000 | |
2020-11-16 | HU0000715263 | 1,059700 | 1.716.330.000 | |
2020-11-13 | HU0000715263 | 1,052100 | 1.715.060.000 | |
2020-11-12 | HU0000715263 | 1,044900 | 1.704.940.000 | |
2020-11-11 | HU0000715263 | 1,047000 | 1.708.220.000 | |
2020-11-10 | HU0000715263 | 1,046300 | 1.709.070.000 | |
2020-11-09 | HU0000715263 | 1,047400 | 1.717.560.000 | |
2020-11-06 | HU0000715263 | 1,043700 | 1.712.160.000 | |
2020-11-05 | HU0000715263 | 1,044700 | 1.714.330.000 | |
2020-11-04 | HU0000715263 | 1,038900 | 1.706.220.000 | |
2020-11-03 | HU0000715263 | 1,033200 | 1.701.360.000 | |
2020-11-02 | HU0000715263 | 1,030400 | 1.696.760.000 | |
2020-10-30 | HU0000715263 | 1,026600 | 1.690.960.000 | |
2020-10-29 | HU0000715263 | 1,031100 | 1.698.470.000 | |
2020-10-28 | HU0000715263 | 1,030500 | 1.712.440.000 | |
2020-10-27 | HU0000715263 | 1,037700 | 1.725.740.000 | |
2020-10-26 | HU0000715263 | 1,038600 | 1.727.350.000 | |
2020-10-22 | HU0000715263 | 1,041800 | 1.733.550.000 | |
2020-10-21 | HU0000715263 | 1,041100 | 1.746.140.000 | |
2020-10-20 | HU0000715263 | 1,042500 | 1.749.870.000 | |
2020-10-19 | HU0000715263 | 1,042500 | 1.753.240.000 | |
2020-10-16 | HU0000715263 | 1,045300 | 1.757.830.000 | |
2020-10-15 | HU0000715263 | 1,044200 | 1.760.830.000 | |
2020-10-14 | HU0000715263 | 1,043800 | 1.761.340.000 | |
2020-10-13 | HU0000715263 | 1,043900 | 1.763.880.000 | |
2020-10-12 | HU0000715263 | 1,043400 | 1.780.170.000 | |
2020-10-09 | HU0000715263 | 1,040500 | 1.778.810.000 | |
2020-10-08 | HU0000715263 | 1,041200 | 1.780.120.000 | |
2020-10-07 | HU0000715263 | 1,038200 | 1.775.490.000 | |
2020-10-06 | HU0000715263 | 1,036100 | 1.780.390.000 | |
2020-10-05 | HU0000715263 | 1,037800 | 1.785.590.000 | |
2020-10-02 | HU0000715263 | 1,034600 | 1.781.830.000 | |
2020-10-01 | HU0000715263 | 1,035000 | 1.782.560.000 | |
2020-09-30 | HU0000715263 | 1,034900 | 1.783.360.000 | |
2020-09-29 | HU0000715263 | 1,032600 | 1.781.970.000 | |
2020-09-28 | HU0000715263 | 1,036200 | 1.801.430.000 | |
2020-09-25 | HU0000715263 | 1,029500 | 1.795.370.000 | |
2020-09-24 | HU0000715263 | 1,028700 | 1.799.900.000 | |
2020-09-23 | HU0000715263 | 1,032700 | 1.806.670.000 | |
2020-09-22 | HU0000715263 | 1,035800 | 1.821.670.000 | |
2020-09-21 | HU0000715263 | 1,033200 | 1.817.100.000 | |
2020-09-18 | HU0000715263 | 1,040400 | 1.828.110.000 | |
2020-09-17 | HU0000715263 | 1,042300 | 1.880.050.000 | |
2020-09-16 | HU0000715263 | 1,044300 | 1.886.850.000 | |
2020-09-15 | HU0000715263 | 1,044600 | 1.889.950.000 | |
2020-09-14 | HU0000715263 | 1,043600 | 1.893.060.000 | |
2020-09-11 | HU0000715263 | 1,041300 | 1.888.650.000 | |
2020-09-10 | HU0000715263 | 1,040600 | 1.888.560.000 | |
2020-09-09 | HU0000715263 | 1,042700 | 1.893.660.000 | |
2020-09-08 | HU0000715263 | 1,038000 | 1.887.180.000 | |
2020-09-07 | HU0000715263 | 1,045500 | 1.903.810.000 | |
2020-09-04 | HU0000715263 | 1,044100 | 1.901.930.000 | |
2020-09-03 | HU0000715263 | 1,047800 | 1.909.530.000 | |
2020-09-02 | HU0000715263 | 1,050500 | 1.914.490.000 | |
2020-09-01 | HU0000715263 | 1,046900 | 1.912.340.000 | |
2020-08-31 | HU0000715263 | 1,040800 | 1.902.320.000 | |
2020-08-28 | HU0000715263 | 1,041100 | 1.902.770.000 | |
2020-08-27 | HU0000715263 | 1,039800 | 1.908.880.000 | |
2020-08-26 | HU0000715263 | 1,040100 | 1.912.960.000 | |
2020-08-25 | HU0000715263 | 1,035800 | 1.905.920.000 | |
2020-08-24 | HU0000715263 | 1,035100 | 1.906.370.000 | |
2020-08-19 | HU0000715263 | 1,028400 | 1.893.870.000 | |
2020-08-18 | HU0000715263 | 1,027400 | 1.894.720.000 | |
2020-08-17 | HU0000715263 | 1,028100 | 1.906.690.000 | |
2020-08-14 | HU0000715263 | 1,026500 | 1.929.400.000 | |
2020-08-13 | HU0000715263 | 1,026100 | 1.929.610.000 | |
2020-08-12 | HU0000715263 | 1,026700 | 1.934.840.000 | |
2020-08-11 | HU0000715263 | 1,026100 | 1.939.920.000 | |
2020-08-10 | HU0000715263 | 1,027500 | 1.969.220.000 | |
2020-08-07 | HU0000715263 | 1,027800 | 1.971.830.000 | |
2020-08-06 | HU0000715263 | 1,026200 | 1.968.770.000 | |
2020-08-05 | HU0000715263 | 1,022500 | 1.967.320.000 | |
2020-08-04 | HU0000715263 | 1,020900 | 1.964.260.000 | |
2020-08-03 | HU0000715263 | 1,019100 | 1.966.750.000 | |
2020-07-31 | HU0000715263 | 1,016300 | 1.961.320.000 | |
2020-07-30 | HU0000715263 | 1,016000 | 1.963.230.000 | |
2020-07-29 | HU0000715263 | 1,018900 | 2.004.880.000 | |
2020-07-28 | HU0000715263 | 1,018300 | 2.003.800.000 | |
2020-07-27 | HU0000715263 | 1,018100 | 2.010.950.000 | |
2020-07-24 | HU0000715263 | 1,014800 | 2.004.520.000 | |
2020-07-23 | HU0000715263 | 1,016400 | 2.009.070.000 | |
2020-07-22 | HU0000715263 | 1,017200 | 2.012.940.000 | |
2020-07-21 | HU0000715263 | 1,015700 | 2.010.030.000 | |
2020-07-20 | HU0000715263 | 1,014700 | 2.019.700.000 | |
2020-07-17 | HU0000715263 | 1,012700 | 2.015.610.000 | |
2020-07-16 | HU0000715263 | 1,013300 | 2.060.250.000 | |
2020-07-15 | HU0000715263 | 1,015200 | 2.064.060.000 | |
2020-07-14 | HU0000715263 | 1,014600 | 2.062.830.000 | |
2020-07-13 | HU0000715263 | 1,016300 | 2.071.500.000 | |
2020-07-10 | HU0000715263 | 1,013600 | 2.074.370.000 | |
2020-07-09 | HU0000715263 | 1,013200 | 2.076.210.000 | |
2020-07-08 | HU0000715263 | 1,013400 | 2.076.490.000 | |
2020-07-07 | HU0000715263 | 1,011800 | 2.073.770.000 | |
2020-07-06 | HU0000715263 | 1,011900 | 2.079.590.000 | |
2020-07-03 | HU0000715263 | 1,007900 | 2.071.290.000 | |
2020-07-02 | HU0000715263 | 1,008300 | 2.072.830.000 | |
2020-07-01 | HU0000715263 | 1,007100 | 2.070.820.000 | |
2020-06-30 | HU0000715263 | 1,007500 | 2.073.300.000 | |
2020-06-29 | HU0000715263 | 1,007900 | 2.083.690.000 | |
2020-06-26 | HU0000715263 | 1,007900 | 2.085.300.000 | |
2020-06-25 | HU0000715263 | 1,009100 | 2.088.840.000 | |
2020-06-24 | HU0000715263 | 1,006900 | 2.100.170.000 | |
2020-06-23 | HU0000715263 | 1,009000 | 2.104.560.000 | |
2020-06-22 | HU0000715263 | 1,005400 | 2.097.340.000 | |
2020-06-19 | HU0000715263 | 1,004500 | 2.096.780.000 | |
2020-06-18 | HU0000715263 | 1,003400 | 2.095.570.000 | |
2020-06-17 | HU0000715263 | 1,004000 | 2.096.600.000 | |
2020-06-16 | HU0000715263 | 1,002700 | 2.096.940.000 | |
2020-06-15 | HU0000715263 | 0,998200 | 2.090.220.000 | |
2020-06-12 | HU0000715263 | 0,997700 | 2.094.080.000 | |
2020-06-11 | HU0000715263 | 0,996000 | 2.090.490.000 | |
2020-06-10 | HU0000715263 | 1,003200 | 2.106.540.000 | |
2020-06-09 | HU0000715263 | 1,003300 | 2.106.890.000 | |
2020-06-08 | HU0000715263 | 1,004800 | 2.108.780.000 | |
2020-06-05 | HU0000715263 | 0,998800 | 2.099.740.000 | |
2020-06-04 | HU0000715263 | 0,993100 | 2.088.320.000 | |
2020-06-03 | HU0000715263 | 0,993500 | 2.091.210.000 | |
2020-06-02 | HU0000715263 | 0,990000 | 2.098.050.000 | |
2020-05-29 | HU0000715263 | 0,983500 | 2.093.560.000 | |
2020-05-28 | HU0000715263 | 0,984200 | 2.090.940.000 | |
2020-05-27 | HU0000715263 | 0,981200 | 2.091.240.000 | |
2020-05-26 | HU0000715263 | 0,979200 | 2.088.770.000 | |
2020-05-25 | HU0000715263 | 0,977900 | 2.085.970.000 | |
2020-05-22 | HU0000715263 | 0,977200 | 2.087.070.000 | |
2020-05-21 | HU0000715263 | 0,974500 | 2.083.010.000 | |
2020-05-20 | HU0000715263 | 0,973900 | 2.089.160.000 | |
2020-05-19 | HU0000715263 | 0,970600 | 2.081.410.000 | |
2020-05-18 | HU0000715263 | 0,971600 | 2.083.830.000 | |
2020-05-15 | HU0000715263 | 0,968900 | 2.077.360.000 | |
2020-05-14 | HU0000715263 | 0,965700 | 2.071.740.000 | |
2020-05-13 | HU0000715263 | 0,964900 | 2.071.460.000 | |
2020-05-12 | HU0000715263 | 0,963600 | 2.054.670.000 | |
2020-05-11 | HU0000715263 | 0,964300 | 2.057.120.000 | |
2020-05-08 | HU0000715263 | 0,962200 | 2.053.800.000 | |
2020-05-07 | HU0000715263 | 0,958900 | 2.047.200.000 | |
2020-05-06 | HU0000715263 | 0,954600 | 2.031.430.000 | |
2020-05-05 | HU0000715263 | 0,954000 | 2.030.320.000 | |
2020-05-04 | HU0000715263 | 0,951600 | 2.026.340.000 | |
2020-04-30 | HU0000715263 | 0,951200 | 2.025.380.000 | |
2020-04-29 | HU0000715263 | 0,953400 | 2.030.170.000 | |
2020-04-28 | HU0000715263 | 0,951600 | 2.026.400.000 | |
2020-04-27 | HU0000715263 | 0,952500 | 2.028.260.000 | |
2020-04-24 | HU0000715263 | 0,955500 | 2.035.400.000 | |
2020-04-23 | HU0000715263 | 0,955900 | 2.047.040.000 | |
2020-04-22 | HU0000715263 | 0,954900 | 2.045.560.000 | |
2020-04-21 | HU0000715263 | 0,949500 | 2.035.440.000 | |
2020-04-20 | HU0000715263 | 0,956700 | 2.054.780.000 | |
2020-04-17 | HU0000715263 | 0,956700 | 2.063.360.000 | |
2020-04-16 | HU0000715263 | 0,955200 | 2.062.220.000 | |
2020-04-15 | HU0000715263 | 0,954400 | 2.059.070.000 | |
2020-04-14 | HU0000715263 | 0,955600 | 2.063.030.000 | |
2020-04-09 | HU0000715263 | 0,948500 | 2.047.750.000 | |
2020-04-08 | HU0000715263 | 0,951400 | 2.054.050.000 | |
2020-04-07 | HU0000715263 | 0,950900 | 2.052.810.000 | |
2020-04-06 | HU0000715263 | 0,953200 | 2.057.870.000 | |
2020-04-03 | HU0000715263 | 0,951700 | 2.055.970.000 | |
2020-04-02 | HU0000715263 | 0,949400 | 2.051.410.000 | |
2020-04-01 | HU0000715263 | 0,949300 | 2.051.270.000 | |
2020-03-31 | HU0000715263 | 0,954800 | 2.064.370.000 | |
2020-03-30 | HU0000715263 | 0,954800 | 2.064.410.000 | |
2020-03-27 | HU0000715263 | 0,951000 | 2.056.170.000 | |
2020-03-26 | HU0000715263 | 0,955600 | 2.069.630.000 | |
2020-03-25 | HU0000715263 | 0,947700 | 2.058.420.000 | |
2020-03-24 | HU0000715263 | 0,955100 | 2.075.210.000 | |
2020-03-23 | HU0000715263 | 0,946600 | 2.059.230.000 | |
2020-03-20 | HU0000715263 | 0,955800 | 2.089.450.000 | |
2020-03-19 | HU0000715263 | 0,960800 | 2.106.910.000 | |
2020-03-18 | HU0000715263 | 0,966700 | 2.144.340.000 | |
2020-03-17 | HU0000715263 | 0,986500 | 2.205.520.000 | |
2020-03-16 | HU0000715263 | 0,982100 | 2.198.040.000 | |
2020-03-13 | HU0000715263 | 1,002600 | 2.246.960.000 | |
2020-03-12 | HU0000715263 | 1,000200 | 2.259.960.000 | |
2020-03-11 | HU0000715263 | 1,016000 | 2.300.670.000 | |
2020-03-10 | HU0000715263 | 1,022900 | 2.317.350.000 | |
2020-03-09 | HU0000715263 | 1,029900 | 2.349.910.000 | |
2020-03-06 | HU0000715263 | 1,042500 | 2.394.160.000 | |
2020-03-05 | HU0000715263 | 1,055100 | 2.423.170.000 | |
2020-03-04 | HU0000715263 | 1,062700 | 2.447.730.000 | |
2020-03-03 | HU0000715263 | 1,058200 | 2.442.530.000 | |
2020-03-02 | HU0000715263 | 1,056900 | 2.447.400.000 | |
2020-02-28 | HU0000715263 | 1,055200 | 2.468.690.000 | |
2020-02-27 | HU0000715263 | 1,065200 | 2.497.240.000 | |
2020-02-26 | HU0000715263 | 1,073900 | 2.525.430.000 | |
2020-02-25 | HU0000715263 | 1,077800 | 2.534.470.000 | |
2020-02-24 | HU0000715263 | 1,083600 | 2.558.160.000 | |
2020-02-21 | HU0000715263 | 1,090900 | 2.574.990.000 | |
2020-02-20 | HU0000715263 | 1,093200 | 2.583.350.000 | |
2020-02-19 | HU0000715263 | 1,094700 | 2.584.410.000 | |
2020-02-18 | HU0000715263 | 1,092600 | 2.586.970.000 | |
2020-02-17 | HU0000715263 | 1,091500 | 2.584.590.000 | |
2020-02-14 | HU0000715263 | 1,091400 | 2.592.720.000 | |
2020-02-13 | HU0000715263 | 1,091500 | 2.608.390.000 | |
2020-02-12 | HU0000715263 | 1,092900 | 2.609.620.000 | |
2020-02-11 | HU0000715263 | 1,090200 | 2.603.130.000 | |
2020-02-10 | HU0000715263 | 1,088200 | 2.608.630.000 | |
2020-02-07 | HU0000715263 | 1,085800 | 2.599.430.000 | |
2020-02-06 | HU0000715263 | 1,085600 | 2.601.350.000 | |
2020-02-05 | HU0000715263 | 1,083500 | 2.599.970.000 | |
2020-02-04 | HU0000715263 | 1,078500 | 2.590.780.000 | |
2020-02-03 | HU0000715263 | 1,076900 | 2.622.570.000 | |
2020-01-31 | HU0000715263 | 1,075200 | 2.663.690.000 | |
2020-01-30 | HU0000715263 | 1,079200 | 2.675.970.000 | |
2020-01-29 | HU0000715263 | 1,081100 | 2.690.030.000 | |
2020-01-28 | HU0000715263 | 1,079300 | 2.677.490.000 | |
2020-01-27 | HU0000715263 | 1,076600 | 2.679.750.000 | |
2020-01-24 | HU0000715263 | 1,082300 | 2.696.120.000 | |
2020-01-23 | HU0000715263 | 1,084500 | 2.704.580.000 | |
2020-01-22 | HU0000715263 | 1,082600 | 2.703.800.000 | |
2020-01-21 | HU0000715263 | 1,081600 | 2.719.410.000 | |
2020-01-20 | HU0000715263 | 1,082400 | 2.732.360.000 | |
2020-01-17 | HU0000715263 | 1,082700 | 2.730.540.000 | |
2020-01-16 | HU0000715263 | 1,079200 | 2.735.300.000 | |
2020-01-15 | HU0000715263 | 1,075500 | 2.750.520.000 | |
2020-01-14 | HU0000715263 | 1,074300 | 2.747.420.000 | |
2020-01-13 | HU0000715263 | 1,075100 | 2.766.870.000 | |
2020-01-10 | HU0000715263 | 1,073700 | 2.777.940.000 | |
2020-01-09 | HU0000715263 | 1,070700 | 2.782.460.000 | |
2020-01-08 | HU0000715263 | 1,067300 | 2.782.340.000 | |
2020-01-07 | HU0000715263 | 1,065400 | 2.788.550.000 | |
2020-01-06 | HU0000715263 | 1,063400 | 2.787.680.000 | |
2020-01-03 | HU0000715263 | 1,062800 | 2.786.310.000 | |
2020-01-02 | HU0000715263 | 1,064200 | 2.790.460.000 | |
2019-12-31 | HU0000715263 | 1,060900 | 2.785.130.000 | |
2019-12-30 | HU0000715263 | 1,060700 | 2.797.940.000 | |
2019-12-23 | HU0000715263 | 1,059700 | 2.796.860.000 | |
2019-12-20 | HU0000715263 | 1,058000 | 2.793.560.000 | |
2019-12-19 | HU0000715263 | 1,056600 | 2.807.690.000 | |
2019-12-18 | HU0000715263 | 1,056700 | 2.836.320.000 | |
2019-12-17 | HU0000715263 | 1,054400 | 2.844.940.000 | |
2019-12-16 | HU0000715263 | 1,051600 | 2.838.940.000 | |
2019-12-13 | HU0000715263 | 1,049800 | 2.843.630.000 | |
2019-12-12 | HU0000715263 | 1,049400 | 2.852.400.000 | |
2019-12-11 | HU0000715263 | 1,046700 | 2.867.600.000 | |
2019-12-10 | HU0000715263 | 1,046800 | 2.892.720.000 | |
2019-12-09 | HU0000715263 | 1,047200 | 2.903.040.000 | |
2019-12-06 | HU0000715263 | 1,047200 | 2.940.850.000 | |
2019-12-05 | HU0000715263 | 1,044500 | 2.936.470.000 | |
2019-12-04 | HU0000715263 | 1,044500 | 2.952.570.000 | |
2019-12-03 | HU0000715263 | 1,043300 | 2.961.140.000 | |
2019-12-02 | HU0000715263 | 1,045300 | 2.971.580.000 | |
2019-11-29 | HU0000715263 | 1,050600 | 2.994.240.000 | |
2019-11-28 | HU0000715263 | 1,053400 | 3.007.410.000 | |
2019-11-27 | HU0000715263 | 1,053500 | 3.010.360.000 | |
2019-11-26 | HU0000715263 | 1,052100 | 3.003.200.000 | |
2019-11-25 | HU0000715263 | 1,051400 | 3.009.080.000 | |
2019-11-22 | HU0000715263 | 1,047100 | 3.017.610.000 | |
2019-11-21 | HU0000715263 | 1,046000 | 3.005.110.000 | |
2019-11-20 | HU0000715263 | 1,046200 | 3.032.920.000 | |
2019-11-19 | HU0000715263 | 1,047400 | 3.050.850.000 | |
2019-11-18 | HU0000715263 | 1,048400 | 3.056.980.000 | |
2019-11-15 | HU0000715263 | 1,048600 | 3.060.370.000 | |
2019-11-14 | HU0000715263 | 1,047200 | 3.083.250.000 | |
2019-11-13 | HU0000715263 | 1,046600 | 3.120.730.000 | |
2019-11-12 | HU0000715263 | 1,047100 | 3.138.270.000 | |
2019-11-11 | HU0000715263 | 1,046300 | 3.150.580.000 | |
2019-11-08 | HU0000715263 | 1,046900 | 3.166.850.000 | |
2019-11-07 | HU0000715263 | 1,046300 | 3.187.930.000 | |
2019-11-06 | HU0000715263 | 1,043800 | 3.214.600.000 | |
2019-11-05 | HU0000715263 | 1,043000 | 3.213.490.000 | |
2019-11-04 | HU0000715263 | 1,042100 | 3.223.010.000 | |
2019-10-31 | HU0000715263 | 1,038500 | 3.218.680.000 | |
2019-10-30 | HU0000715263 | 1,039900 | 3.239.480.000 | |
2019-10-29 | HU0000715263 | 1,040600 | 3.247.550.000 | |
2019-10-28 | HU0000715263 | 1,042200 | 3.277.730.000 | |
2019-10-25 | HU0000715263 | 1,040500 | 3.290.110.000 | |
2019-10-24 | HU0000715263 | 1,038900 | 3.327.310.000 | |
2019-10-22 | HU0000715263 | 1,037700 | 3.328.120.000 | |
2019-10-21 | HU0000715263 | 1,038100 | 3.332.900.000 | |
2019-10-18 | HU0000715263 | 1,037200 | 3.350.060.000 | |
2019-10-17 | HU0000715263 | 1,038900 | 3.384.670.000 | |
2019-10-16 | HU0000715263 | 1,039400 | 3.398.890.000 | |
2019-10-15 | HU0000715263 | 1,039900 | 3.427.040.000 | |
2019-10-14 | HU0000715263 | 1,038400 | 3.440.980.000 | |
2019-10-11 | HU0000715263 | 1,038000 | 3.446.640.000 | |
2019-10-10 | HU0000715263 | 1,036500 | 3.444.270.000 | |
2019-10-09 | HU0000715263 | 1,037200 | 3.469.320.000 | |
2019-10-08 | HU0000715263 | 1,035200 | 3.468.600.000 | |
2019-10-07 | HU0000715263 | 1,036100 | 3.498.110.000 | |
2019-10-04 | HU0000715263 | 1,035200 | 3.511.830.000 | |
2019-10-03 | HU0000715263 | 1,033100 | 3.550.090.000 | |
2019-10-02 | HU0000715263 | 1,034600 | 3.573.800.000 | |
2019-10-01 | HU0000715263 | 1,040200 | 3.618.370.000 | |
2019-09-30 | HU0000715263 | 1,042200 | 3.635.040.000 | |
2019-09-27 | HU0000715263 | 1,041100 | 3.649.200.000 | |
2019-09-26 | HU0000715263 | 1,042300 | 3.670.350.000 | |
2019-09-25 | HU0000715263 | 1,041800 | 3.691.040.000 | |
2019-09-24 | HU0000715263 | 1,040000 | 3.689.230.000 | |
2019-09-23 | HU0000715263 | 1,041500 | 3.716.930.000 | |
2019-09-20 | HU0000715263 | 1,040400 | 3.723.760.000 | |
2019-09-19 | HU0000715263 | 1,040700 | 3.735.620.000 | |
2019-09-18 | HU0000715263 | 1,039700 | 3.746.410.000 | |
2019-09-17 | HU0000715263 | 1,036300 | 3.745.100.000 | |
2019-09-16 | HU0000715263 | 1,035800 | 3.750.950.000 | |
2019-09-13 | HU0000715263 | 1,034700 | 3.774.130.000 | |
2019-09-12 | HU0000715263 | 1,035800 | 3.836.100.000 | |
2019-09-11 | HU0000715263 | 1,034100 | 3.878.280.000 | |
2019-09-10 | HU0000715263 | 1,033000 | 3.891.900.000 | |
2019-09-09 | HU0000715263 | 1,035900 | 3.916.010.000 | |
2019-09-06 | HU0000715263 | 1,039300 | 3.938.810.000 | |
2019-09-05 | HU0000715263 | 1,038600 | 3.943.740.000 | |
2019-09-04 | HU0000715263 | 1,040400 | 3.961.170.000 | |
2019-09-03 | HU0000715263 | 1,038900 | 3.955.310.000 | |
2019-09-02 | HU0000715263 | 1,038600 | 3.960.920.000 | |
2019-08-30 | HU0000715263 | 1,038000 | 3.978.660.000 | |
2019-08-29 | HU0000715263 | 1,038200 | 3.982.990.000 | |
2019-08-28 | HU0000715263 | 1,039400 | 3.987.660.000 | |
2019-08-27 | HU0000715263 | 1,036600 | 3.990.330.000 | |
2019-08-26 | HU0000715263 | 1,035100 | 3.986.580.000 | |
2019-08-23 | HU0000715263 | 1,032400 | 3.996.860.000 | |
2019-08-22 | HU0000715263 | 1,036200 | 4.017.820.000 | |
2019-08-21 | HU0000715263 | 1,036400 | 4.041.940.000 | |
2019-08-16 | HU0000715263 | 1,032300 | 4.036.400.000 | |
2019-08-15 | HU0000715263 | 1,032000 | 4.062.110.000 | |
2019-08-14 | HU0000715263 | 1,030400 | 4.096.900.000 | |
2019-08-13 | HU0000715263 | 1,034400 | 4.120.850.000 | |
2019-08-12 | HU0000715263 | 1,034200 | 4.121.430.000 | |
2019-08-09 | HU0000715263 | 1,038700 | 4.155.870.000 | |
2019-08-08 | HU0000715263 | 1,040100 | 4.203.780.000 | |
2019-08-07 | HU0000715263 | 1,038200 | 4.201.720.000 | |
2019-08-06 | HU0000715263 | 1,035600 | 4.211.680.000 | |
2019-08-05 | HU0000715263 | 1,034800 | 4.223.590.000 | |
2019-08-02 | HU0000715263 | 1,039000 | 4.244.320.000 | |
2019-08-01 | HU0000715263 | 1,040900 | 4.268.700.000 | |
2019-07-31 | HU0000715263 | 1,041500 | 4.324.070.000 | |
2019-07-30 | HU0000715263 | 1,042600 | 4.329.110.000 | |
2019-07-29 | HU0000715263 | 1,043500 | 4.371.940.000 | |
2019-07-26 | HU0000715263 | 1,043800 | 4.373.260.000 | |
2019-07-25 | HU0000715263 | 1,040500 | 4.384.430.000 | |
2019-07-24 | HU0000715263 | 1,041100 | 4.413.710.000 | |
2019-07-23 | HU0000715263 | 1,040100 | 4.509.390.000 | |
2019-07-22 | HU0000715263 | 1,037900 | 4.609.590.000 | |
2019-07-19 | HU0000715263 | 1,037300 | 4.637.620.000 | |
2019-07-18 | HU0000715263 | 1,038000 | 4.669.680.000 | |
2019-07-17 | HU0000715263 | 1,038400 | 4.689.910.000 | |
2019-07-16 | HU0000715263 | 1,037200 | 4.695.640.000 | |
2019-07-15 | HU0000715263 | 1,037200 | 4.697.570.000 | |
2019-07-12 | HU0000715263 | 1,036600 | 4.705.930.000 | |
2019-07-11 | HU0000715263 | 1,036200 | 4.706.260.000 | |
2019-07-10 | HU0000715263 | 1,037400 | 4.724.320.000 | |
2019-07-09 | HU0000715263 | 1,036800 | 4.739.700.000 | |
2019-07-08 | HU0000715263 | 1,036500 | 4.742.110.000 | |
2019-07-05 | HU0000715263 | 1,036200 | 4.774.350.000 | |
2019-07-04 | HU0000715263 | 1,036700 | 4.794.910.000 | |
2019-07-03 | HU0000715263 | 1,036000 | 4.808.670.000 | |
2019-07-02 | HU0000715263 | 1,031900 | 4.792.340.000 | |
2019-07-01 | HU0000715263 | 1,029900 | 4.794.890.000 | |
2019-06-28 | HU0000715263 | 1,027300 | 4.814.380.000 | |
2019-06-27 | HU0000715263 | 1,026900 | 4.848.550.000 | |
2019-06-26 | HU0000715263 | 1,025000 | 4.849.930.000 | |
2019-06-25 | HU0000715263 | 1,025800 | 4.869.460.000 | |
2019-06-24 | HU0000715263 | 1,026900 | 4.905.050.000 | |
2019-06-21 | HU0000715263 | 1,027100 | 4.949.850.000 | |
2019-06-20 | HU0000715263 | 1,028200 | 4.992.660.000 | |
2019-06-19 | HU0000715263 | 1,025600 | 4.997.170.000 | |
2019-06-18 | HU0000715263 | 1,023700 | 5.004.850.000 | |
2019-06-17 | HU0000715263 | 1,019800 | 5.005.670.000 | |
2019-06-14 | HU0000715263 | 1,020300 | 5.061.790.000 | |
2019-06-13 | HU0000715263 | 1,019200 | 5.068.640.000 | |
2019-06-12 | HU0000715263 | 1,019200 | 5.073.310.000 | |
2019-06-11 | HU0000715263 | 1,018100 | 5.089.190.000 | |
2019-06-07 | HU0000715263 | 1,015600 | 5.101.440.000 | |
2019-06-06 | HU0000715263 | 1,013700 | 5.159.450.000 | |
2019-06-05 | HU0000715263 | 1,013400 | 5.176.360.000 | |
2019-06-04 | HU0000715263 | 1,011300 | 5.198.260.000 | |
2019-06-03 | HU0000715263 | 1,009800 | 5.200.790.000 | |
2019-05-31 | HU0000715263 | 1,011400 | 5.253.580.000 | |
2019-05-30 | HU0000715263 | 1,013100 | 5.289.630.000 | |
2019-05-29 | HU0000715263 | 1,012300 | 5.305.230.000 | |
2019-05-28 | HU0000715263 | 1,013900 | 5.325.890.000 | |
2019-05-27 | HU0000715263 | 1,013900 | 5.351.450.000 | |
2019-05-24 | HU0000715263 | 1,013100 | 5.379.890.000 | |
2019-05-23 | HU0000715263 | 1,013200 | 5.390.940.000 | |
2019-05-22 | HU0000715263 | 1,015600 | 5.420.760.000 | |
2019-05-21 | HU0000715263 | 1,015200 | 5.427.010.000 | |
2019-05-20 | HU0000715263 | 1,014000 | 5.439.120.000 | |
2019-05-17 | HU0000715263 | 1,015400 | 5.465.630.000 | |
2019-05-16 | HU0000715263 | 1,014800 | 5.477.760.000 | |
2019-05-15 | HU0000715263 | 1,012400 | 5.474.490.000 | |
2019-05-14 | HU0000715263 | 1,011000 | 5.471.790.000 | |
2019-05-13 | HU0000715263 | 1,010100 | 5.484.470.000 | |
2019-05-10 | HU0000715263 | 1,011800 | 5.565.750.000 | |
2019-05-09 | HU0000715263 | 1,011400 | 5.579.960.000 | |
2019-05-08 | HU0000715263 | 1,013300 | 5.600.870.000 | |
2019-05-07 | HU0000715263 | 1,013300 | 5.618.900.000 | |
2019-05-06 | HU0000715263 | 1,015800 | 5.660.530.000 | |
2019-05-03 | HU0000715263 | 1,016700 | 5.675.300.000 | |
2019-05-02 | HU0000715263 | 1,015100 | 5.691.670.000 | |
2019-04-30 | HU0000715263 | 1,016700 | 5.703.410.000 | |
2019-04-29 | HU0000715263 | 1,017300 | 5.728.600.000 | |
2019-04-26 | HU0000715263 | 1,016400 | 5.730.940.000 | |
2019-04-25 | HU0000715263 | 1,015800 | 5.756.150.000 | |
2019-04-24 | HU0000715263 | 1,017000 | 5.767.360.000 | |
2019-04-23 | HU0000715263 | 1,016700 | 5.784.440.000 | |
2019-04-18 | HU0000715263 | 1,016600 | 5.791.020.000 | |
2019-04-17 | HU0000715263 | 1,015800 | 5.813.230.000 | |
2019-04-16 | HU0000715263 | 1,015300 | 5.854.780.000 | |
2019-04-15 | HU0000715263 | 1,015200 | 5.883.580.000 | |
2019-04-12 | HU0000715263 | 1,015300 | 5.914.590.000 | |
2019-04-11 | HU0000715263 | 1,014500 | 5.950.660.000 | |
2019-04-10 | HU0000715263 | 1,014200 | 5.957.480.000 | |
2019-04-09 | HU0000715263 | 1,013100 | 5.961.170.000 | |
2019-04-08 | HU0000715263 | 1,013300 | 5.981.610.000 | |
2019-04-05 | HU0000715263 | 1,013100 | 6.063.990.000 | |
2019-04-04 | HU0000715263 | 1,012300 | 6.110.770.000 | |
2019-04-03 | HU0000715263 | 1,012200 | 6.127.490.000 | |
2019-04-02 | HU0000715263 | 1,012000 | 6.145.710.000 | |
2019-04-01 | HU0000715263 | 1,011700 | 6.192.330.000 | |
2019-03-29 | HU0000715263 | 1,009200 | 6.202.500.000 | |
2019-03-28 | HU0000715263 | 1,007700 | 6.214.070.000 | |
2019-03-27 | HU0000715263 | 1,007300 | 6.252.330.000 | |
2019-03-26 | HU0000715263 | 1,008600 | 6.298.380.000 | |
2019-03-25 | HU0000715263 | 1,007100 | 6.318.100.000 | |
2019-03-22 | HU0000715263 | 1,007900 | 6.379.680.000 | |
2019-03-21 | HU0000715263 | 1,009900 | 6.426.760.000 | |
2019-03-20 | HU0000715263 | 1,007200 | 6.494.930.000 | |
2019-03-19 | HU0000715263 | 1,007200 | 6.515.270.000 | |
2019-03-18 | HU0000715263 | 1,006800 | 6.562.540.000 | |
2019-03-14 | HU0000715263 | 1,010400 | 6.675.300.000 | |
2019-03-14 | HU0000715263 | 1,005500 | 6.642.480.000 | |
2019-03-13 | HU0000715263 | 1,005000 | 6.689.690.000 | |
2019-03-12 | HU0000715263 | 1,004100 | 6.705.640.000 | |
2019-03-11 | HU0000715263 | 1,004100 | 6.735.050.000 | |
2019-03-08 | HU0000715263 | 1,002100 | 6.750.580.000 | |
2019-03-07 | HU0000715263 | 1,003000 | 6.866.110.000 | |
2019-03-06 | HU0000715263 | 1,004200 | 6.910.490.000 | |
2019-03-05 | HU0000715263 | 1,004400 | 6.944.210.000 | |
2019-03-04 | HU0000715263 | 1,004700 | 6.968.140.000 | |
2019-03-01 | HU0000715263 | 1,004400 | 7.068.890.000 | |
2019-02-28 | HU0000715263 | 1,004000 | 7.120.450.000 | |
2019-02-27 | HU0000715263 | 1,004600 | 7.229.190.000 | |
2019-02-26 | HU0000715263 | 1,004600 | 7.257.140.000 | |
2019-02-25 | HU0000715263 | 1,004300 | 7.328.820.000 | |
2019-02-22 | HU0000715263 | 1,003300 | 7.374.710.000 | |
2019-02-21 | HU0000715263 | 1,002300 | 7.454.510.000 | |
2019-02-20 | HU0000715263 | 1,003600 | 7.493.780.000 | |
2019-02-19 | HU0000715263 | 1,003200 | 7.577.360.000 | |
2019-02-18 | HU0000715263 | 1,002700 | 7.635.890.000 | |
2019-02-15 | HU0000715263 | 1,002500 | 7.692.500.000 | |
2019-02-14 | HU0000715263 | 1,001700 | 7.735.020.000 | |
2019-02-13 | HU0000715263 | 1,002400 | 7.841.110.000 | |
2019-02-12 | HU0000715263 | 1,001600 | 7.888.470.000 | |
2019-02-11 | HU0000715263 | 1,001500 | 7.940.840.000 | |
2019-02-08 | HU0000715263 | 1,001200 | 7.951.570.000 | |
2019-02-07 | HU0000715263 | 1,001600 | 8.053.050.000 | |
2019-02-06 | HU0000715263 | 1,002700 | 8.126.980.000 | |
2019-02-05 | HU0000715263 | 1,002900 | 8.146.790.000 | |
2019-02-04 | HU0000715263 | 1,002000 | 8.207.720.000 | |
2019-02-01 | HU0000715263 | 1,001800 | 8.351.780.000 | |
2019-01-31 | HU0000715263 | 1,001500 | 8.415.890.000 | |
2019-01-30 | HU0000715263 | 0,999600 | 8.440.830.000 | |
2019-01-29 | HU0000715263 | 1,000100 | 8.522.200.000 | |
2019-01-28 | HU0000715263 | 1,000500 | 8.605.700.000 | |
2019-01-25 | HU0000715263 | 1,001200 | 8.711.140.000 | |
2019-01-24 | HU0000715263 | 1,000200 | 8.764.410.000 | |
2019-01-23 | HU0000715263 | 0,999000 | 8.840.200.000 | |
2019-01-22 | HU0000715263 | 0,999400 | 8.976.540.000 | |
2019-01-21 | HU0000715263 | 0,999700 | 9.053.770.000 | |
2019-01-18 | HU0000715263 | 1,000300 | 9.146.030.000 | |
2019-01-17 | HU0000715263 | 1,000100 | 9.199.130.000 | |
2019-01-16 | HU0000715263 | 1,000600 | 9.266.530.000 | |
2019-01-15 | HU0000715263 | 1,000100 | 9.315.640.000 | |
2019-01-14 | HU0000715263 | 0,998700 | 9.366.570.000 | |
2019-01-11 | HU0000715263 | 0,999300 | 9.493.470.000 | |
2019-01-10 | HU0000715263 | 0,999600 | 9.531.530.000 | |
2019-01-09 | HU0000715263 | 0,999100 | 9.593.470.000 | |
2019-01-08 | HU0000715263 | 0,999100 | 9.614.020.000 | |
2019-01-07 | HU0000715263 | 0,998800 | 9.634.970.000 | |
2019-01-04 | HU0000715263 | 0,998700 | 9.671.480.000 | |
2019-01-03 | HU0000715263 | 0,998600 | 9.689.720.000 | |
2019-01-02 | HU0000715263 | 0,999300 | 9.749.550.000 | |
2018-12-28 | HU0000715263 | 0,997600 | 9.796.070.000 | |
2018-12-27 | HU0000715263 | 0,996600 | 9.879.600.000 | |
2018-12-21 | HU0000715263 | 0,997600 | 9.937.920.000 | |
2018-12-20 | HU0000715263 | 0,996800 | 10.027.000.000 | |
2018-12-19 | HU0000715263 | 0,998300 | 10.109.400.000 | |
2018-12-18 | HU0000715263 | 0,998100 | 10.116.000.000 | |
2018-12-17 | HU0000715263 | 0,997400 | 10.197.400.000 | |
2018-12-14 | HU0000715263 | 0,998700 | 10.325.900.000 | |
2018-12-13 | HU0000715263 | 0,999300 | 10.381.400.000 | |
2018-12-12 | HU0000715263 | 0,999400 | 10.432.500.000 | |
2018-12-11 | HU0000715263 | 1,000600 | 10.507.100.000 | |
2018-12-10 | HU0000715263 | 0,999900 | 10.646.200.000 | |
2018-12-07 | HU0000715263 | 0,999600 | 10.783.300.000 | |
2018-12-06 | HU0000715263 | 1,000700 | 10.894.800.000 | |
2018-12-05 | HU0000715263 | 1,001900 | 11.109.700.000 | |
2018-12-04 | HU0000715263 | 1,002400 | 11.221.700.000 | |
2018-12-03 | HU0000715263 | 1,004500 | 11.298.200.000 | |
2018-11-30 | HU0000715263 | 1,001300 | 11.301.400.000 | |
2018-11-29 | HU0000715263 | 1,000700 | 11.403.400.000 | |
2018-11-28 | HU0000715263 | 1,001000 | 11.570.800.000 | |
2018-11-27 | HU0000715263 | 0,999800 | 11.761.800.000 | |
2018-11-26 | HU0000715263 | 1,000100 | 11.901.700.000 | |
2018-11-23 | HU0000715263 | 0,999000 | 12.065.000.000 | |
2018-11-22 | HU0000715263 | 0,998600 | 12.185.200.000 | |
2018-11-21 | HU0000715263 | 0,998900 | 12.259.000.000 | |
2018-11-20 | HU0000715263 | 0,999000 | 12.317.100.000 | |
2018-11-19 | HU0000715263 | 1,000200 | 12.403.100.000 | |
2018-11-16 | HU0000715263 | 1,002400 | 12.520.300.000 | |
2018-11-15 | HU0000715263 | 1,003900 | 12.744.700.000 | |
2018-11-14 | HU0000715263 | 1,004400 | 12.949.700.000 | |
2018-11-13 | HU0000715263 | 1,005600 | 13.024.300.000 | |
2018-11-12 | HU0000715263 | 1,006700 | 13.109.000.000 | |
2018-11-09 | HU0000715263 | 1,008000 | 13.216.100.000 | |
2018-11-08 | HU0000715263 | 1,009400 | 13.352.500.000 | |
2018-11-07 | HU0000715263 | 1,009700 | 13.424.400.000 | |
2018-11-06 | HU0000715263 | 1,008500 | 13.421.600.000 | |
2018-11-05 | HU0000715263 | 1,008300 | 13.572.500.000 | |
2018-10-31 | HU0000715263 | 1,008700 | 13.610.500.000 | |
2018-10-30 | HU0000715263 | 1,008600 | 13.670.700.000 | |
2018-10-29 | HU0000715263 | 1,008400 | 13.726.400.000 | |
2018-10-26 | HU0000715263 | 1,008300 | 13.803.400.000 | |
2018-10-25 | HU0000715263 | 1,009800 | 13.823.800.000 | |
2018-10-24 | HU0000715263 | 1,009000 | 13.813.100.000 | |
2018-10-19 | HU0000715263 | 1,010500 | 13.892.100.000 | |
2018-10-18 | HU0000715263 | 1,011300 | 13.974.700.000 | |
2018-10-17 | HU0000715263 | 1,011800 | 14.026.100.000 | |
2018-10-16 | HU0000715263 | 1,011600 | 14.060.800.000 | |
2018-10-15 | HU0000715263 | 1,011000 | 14.102.900.000 | |
2018-10-12 | HU0000715263 | 1,011300 | 14.163.400.000 | |
2018-10-11 | HU0000715263 | 1,010800 | 14.174.900.000 | |
2018-10-10 | HU0000715263 | 1,013200 | 14.276.900.000 | |
2018-10-09 | HU0000715263 | 1,016900 | 14.376.200.000 | |
2018-10-08 | HU0000715263 | 1,017400 | 14.448.300.000 | |
2018-10-05 | HU0000715263 | 1,018700 | 14.510.700.000 | |
2018-10-04 | HU0000715263 | 1,019700 | 14.576.900.000 | |
2018-10-03 | HU0000715263 | 1,022500 | 14.648.500.000 | |
2018-10-02 | HU0000715263 | 1,021700 | 14.650.900.000 | |
2018-10-01 | HU0000715263 | 1,022800 | 14.713.100.000 | |
2018-09-28 | HU0000715263 | 1,021700 | 14.733.400.000 | |
2018-09-27 | HU0000715263 | 1,022000 | 14.843.400.000 | |
2018-09-26 | HU0000715263 | 1,020600 | 14.871.200.000 | |
2018-09-25 | HU0000715263 | 1,020800 | 14.904.800.000 | |
2018-09-24 | HU0000715263 | 1,020100 | 14.933.100.000 | |
2018-09-21 | HU0000715263 | 1,020300 | 14.997.600.000 | |
2018-09-20 | HU0000715263 | 1,019900 | 15.048.800.000 | |
2018-09-19 | HU0000715263 | 1,019300 | 15.076.400.000 | |
2018-09-18 | HU0000715263 | 1,019400 | 15.090.400.000 | |
2018-09-17 | HU0000715263 | 1,018100 | 15.112.600.000 | |
2018-09-14 | HU0000715263 | 1,020000 | 15.201.500.000 | |
2018-09-13 | HU0000715263 | 1,019100 | 15.279.900.000 | |
2018-09-12 | HU0000715263 | 1,018400 | 15.319.200.000 | |
2018-09-11 | HU0000715263 | 1,018400 | 15.413.000.000 | |
2018-09-10 | HU0000715263 | 1,017900 | 15.462.800.000 | |
2018-09-07 | HU0000715263 | 1,017700 | 15.482.000.000 | |
2018-09-06 | HU0000715263 | 1,017700 | 15.516.900.000 | |
2018-09-05 | HU0000715263 | 1,018400 | 15.568.900.000 | |
2018-09-04 | HU0000715263 | 1,020900 | 15.615.600.000 | |
2018-09-03 | HU0000715263 | 1,021800 | 15.682.800.000 | |
2018-08-31 | HU0000715263 | 1,021400 | 15.699.800.000 | |
2018-08-30 | HU0000715263 | 1,021000 | 15.737.600.000 | |
2018-08-29 | HU0000715263 | 1,022400 | 15.772.900.000 | |
2018-08-28 | HU0000715263 | 1,020800 | 15.778.400.000 | |
2018-08-27 | HU0000715263 | 1,021400 | 15.801.800.000 | |
2018-08-24 | HU0000715263 | 1,019700 | 15.811.500.000 | |
2018-08-23 | HU0000715263 | 1,019100 | 15.845.600.000 | |
2018-08-22 | HU0000715263 | 1,019300 | 15.886.800.000 | |
2018-08-21 | HU0000715263 | 1,018400 | 15.902.000.000 | |
2018-08-17 | HU0000715263 | 1,017600 | 15.900.200.000 | |
2018-08-16 | HU0000715263 | 1,017800 | 15.907.500.000 | |
2018-08-15 | HU0000715263 | 1,015600 | 15.881.400.000 | |
2018-08-14 | HU0000715263 | 1,017400 | 15.912.700.000 | |
2018-08-13 | HU0000715263 | 1,016000 | 15.930.400.000 | |
2018-08-10 | HU0000715263 | 1,022300 | 16.060.400.000 | |
2018-08-09 | HU0000715263 | 1,024300 | 16.104.600.000 | |
2018-08-08 | HU0000715263 | 1,025200 | 16.160.800.000 | |
2018-08-07 | HU0000715263 | 1,026000 | 16.197.900.000 | |
2018-08-06 | HU0000715263 | 1,025500 | 16.236.800.000 | |
2018-08-03 | HU0000715263 | 1,025200 | 16.244.300.000 | |
2018-08-02 | HU0000715263 | 1,024900 | 16.269.900.000 | |
2018-08-01 | HU0000715263 | 1,024600 | 16.343.100.000 | |
2018-07-31 | HU0000715263 | 1,024400 | 16.342.100.000 | |
2018-07-30 | HU0000715263 | 1,024200 | 16.368.500.000 | |
2018-07-27 | HU0000715263 | 1,025700 | 16.443.100.000 | |
2018-07-26 | HU0000715263 | 1,028200 | 16.518.400.000 | |
2018-07-25 | HU0000715263 | 1,028800 | 16.586.200.000 | |
2018-07-24 | HU0000715263 | 1,026900 | 16.643.200.000 | |
2018-07-23 | HU0000715263 | 1,026900 | 16.659.100.000 | |
2018-07-20 | HU0000715263 | 1,025300 | 16.657.100.000 | |
2018-07-19 | HU0000715263 | 1,025100 | 16.701.300.000 | |
2018-07-18 | HU0000715263 | 1,025700 | 16.740.500.000 | |
2018-07-17 | HU0000715263 | 1,025100 | 16.755.700.000 | |
2018-07-16 | HU0000715263 | 1,023900 | 16.823.000.000 | |
2018-07-13 | HU0000715263 | 1,023800 | 16.830.500.000 | |
2018-07-12 | HU0000715263 | 1,023800 | 16.891.100.000 | |
2018-07-11 | HU0000715263 | 1,022500 | 16.895.000.000 | |
2018-07-10 | HU0000715263 | 1,023600 | 16.966.200.000 | |
2018-07-09 | HU0000715263 | 1,022000 | 17.066.400.000 | |
2018-07-06 | HU0000715263 | 1,020600 | 17.098.000.000 | |
2018-07-05 | HU0000715263 | 1,019600 | 17.155.000.000 | |
2018-07-04 | HU0000715263 | 1,019000 | 17.198.200.000 | |
2018-07-03 | HU0000715263 | 1,019400 | 17.275.500.000 | |
2018-07-02 | HU0000715263 | 1,019000 | 17.325.100.000 | |
2018-06-29 | HU0000715263 | 1,019300 | 17.404.600.000 | |
2018-06-28 | HU0000715263 | 1,020700 | 17.478.500.000 | |
2018-06-27 | HU0000715263 | 1,020400 | 17.532.500.000 | |
2018-06-26 | HU0000715263 | 1,020200 | 17.609.100.000 | |
2018-06-25 | HU0000715263 | 1,019000 | 17.671.500.000 | |
2018-06-22 | HU0000715263 | 1,022000 | 17.759.500.000 | |
2018-06-21 | HU0000715263 | 1,022200 | 17.853.800.000 | |
2018-06-20 | HU0000715263 | 1,022500 | 17.940.700.000 | |
2018-06-19 | HU0000715263 | 1,020500 | 17.993.400.000 | |
2018-06-18 | HU0000715263 | 1,023200 | 18.100.500.000 | |
2018-06-15 | HU0000715263 | 1,023100 | 18.159.400.000 | |
2018-06-14 | HU0000715263 | 1,025700 | 18.230.400.000 | |
2018-06-13 | HU0000715263 | 1,023600 | 18.305.700.000 | |
2018-06-12 | HU0000715263 | 1,024100 | 18.400.000.000 | |
2018-06-11 | HU0000715263 | 1,024900 | 18.499.300.000 | |
2018-06-08 | HU0000715263 | 1,025100 | 18.588.800.000 | |
2018-06-07 | HU0000715263 | 1,025500 | 18.623.900.000 | |
2018-06-06 | HU0000715263 | 1,026400 | 18.705.100.000 | |
2018-06-05 | HU0000715263 | 1,026100 | 18.734.700.000 | |
2018-06-04 | HU0000715263 | 1,026700 | 18.768.400.000 | |
2018-06-01 | HU0000715263 | 1,026900 | 18.787.600.000 | |
2018-05-31 | HU0000715263 | 1,025100 | 18.775.200.000 | |
2018-05-30 | HU0000715263 | 1,026600 | 18.832.400.000 | |
2018-05-29 | HU0000715263 | 1,027100 | 18.868.700.000 | |
2018-05-28 | HU0000715263 | 1,027900 | 18.936.400.000 | |
2018-05-25 | HU0000715263 | 1,028500 | 19.000.800.000 | |
2018-05-24 | HU0000715263 | 1,029500 | 19.109.500.000 | |
2018-05-23 | HU0000715263 | 1,029600 | 19.145.400.000 | |
2018-05-22 | HU0000715263 | 1,029500 | 19.173.100.000 | |
2018-05-18 | HU0000715263 | 1,028600 | 19.221.200.000 | |
2018-05-17 | HU0000715263 | 1,030000 | 19.329.800.000 | |
2018-05-16 | HU0000715263 | 1,030000 | 19.362.100.000 | |
2018-05-15 | HU0000715263 | 1,030200 | 19.394.800.000 | |
2018-05-14 | HU0000715263 | 1,031000 | 19.446.600.000 | |
2018-05-11 | HU0000715263 | 1,030600 | 19.492.500.000 | |
2018-05-10 | HU0000715263 | 1,030800 | 19.578.700.000 | |
2018-05-09 | HU0000715263 | 1,029600 | 19.557.100.000 | |
2018-05-08 | HU0000715263 | 1,029000 | 19.550.400.000 | |
2018-05-07 | HU0000715263 | 1,029600 | 19.624.100.000 | |
2018-05-04 | HU0000715263 | 1,029300 | 19.658.200.000 | |
2018-05-03 | HU0000715263 | 1,028900 | 19.742.400.000 | |
2018-05-02 | HU0000715263 | 1,030600 | 19.804.300.000 | |
2018-04-27 | HU0000715263 | 1,031100 | 19.887.400.000 | |
2018-04-26 | HU0000715263 | 1,030300 | 19.901.100.000 | |
2018-04-25 | HU0000715263 | 1,029200 | 19.921.100.000 | |
2018-04-24 | HU0000715263 | 1,029800 | 19.934.100.000 | |
2018-04-23 | HU0000715263 | 1,031100 | 19.991.200.000 | |
2018-04-20 | HU0000715263 | 1,031900 | 20.029.300.000 | |
2018-04-19 | HU0000715263 | 1,032900 | 20.068.700.000 | |
2018-04-18 | HU0000715263 | 1,034000 | 20.131.800.000 | |
2018-04-17 | HU0000715263 | 1,033500 | 20.138.800.000 | |
2018-04-16 | HU0000715263 | 1,032000 | 20.114.300.000 | |
2018-04-13 | HU0000715263 | 1,032300 | 20.140.600.000 | |
2018-04-12 | HU0000715263 | 1,032100 | 20.188.900.000 | |
2018-04-11 | HU0000715263 | 1,031800 | 20.199.500.000 | |
2018-04-10 | HU0000715263 | 1,031600 | 20.247.200.000 | |
2018-04-09 | HU0000715263 | 1,030000 | 20.243.400.000 | |
2018-04-06 | HU0000715263 | 1,030300 | 20.346.300.000 | |
2018-04-05 | HU0000715263 | 1,031900 | 20.385.200.000 | |
2018-04-04 | HU0000715263 | 1,030100 | 20.349.700.000 | |
2018-04-03 | HU0000715263 | 1,030200 | 20.409.100.000 | |
2018-03-29 | HU0000715263 | 1,030800 | 20.441.100.000 | |
2018-03-28 | HU0000715263 | 1,029200 | 20.446.400.000 | |
2018-03-27 | HU0000715263 | 1,029900 | 20.468.100.000 | |
2018-03-26 | HU0000715263 | 1,030100 | 20.470.700.000 | |
2018-03-23 | HU0000715263 | 1,029700 | 20.469.700.000 | |
2018-03-22 | HU0000715263 | 1,030900 | 20.517.900.000 | |
2018-03-21 | HU0000715263 | 1,033700 | 20.605.600.000 | |
2018-03-20 | HU0000715263 | 1,033900 | 20.610.400.000 | |
2018-03-19 | HU0000715263 | 1,032900 | 20.626.000.000 | |
2018-03-14 | HU0000715263 | 1,035000 | 20.699.100.000 | |
2018-03-13 | HU0000715263 | 1,035800 | 20.720.800.000 | |
2018-03-12 | HU0000715263 | 1,037900 | 20.787.800.000 | |
2018-03-09 | HU0000715263 | 1,037700 | 20.824.500.000 | |
2018-03-08 | HU0000715263 | 1,036500 | 20.799.700.000 | |
2018-03-07 | HU0000715263 | 1,035800 | 20.758.400.000 | |
2018-03-06 | HU0000715263 | 1,036600 | 20.763.300.000 | |
2018-03-05 | HU0000715263 | 1,035800 | 20.754.700.000 | |
2018-03-02 | HU0000715263 | 1,035100 | 20.740.300.000 | |
2018-03-01 | HU0000715263 | 1,035900 | 20.709.800.000 | |
2018-02-28 | HU0000715263 | 1,038600 | 20.797.000.000 | |
2018-02-27 | HU0000715263 | 1,041400 | 20.848.600.000 | |
2018-02-26 | HU0000715263 | 1,042500 | 20.861.500.000 | |
2018-02-23 | HU0000715263 | 1,040600 | 20.817.000.000 | |
2018-02-22 | HU0000715263 | 1,039200 | 20.776.800.000 | |
2018-02-21 | HU0000715263 | 1,039000 | 20.736.100.000 | |
2018-02-20 | HU0000715263 | 1,039200 | 20.718.300.000 | |
2018-02-19 | HU0000715263 | 1,040000 | 20.615.900.000 | |
2018-02-16 | HU0000715263 | 1,040100 | 20.633.600.000 | |
2018-02-15 | HU0000715263 | 1,039100 | 20.590.100.000 | |
2018-02-14 | HU0000715263 | 1,038600 | 20.630.100.000 | |
2018-02-13 | HU0000715263 | 1,036700 | 20.508.500.000 | |
2018-02-12 | HU0000715263 | 1,037200 | 20.473.200.000 | |
2018-02-09 | HU0000715263 | 1,036100 | 20.453.400.000 | |
2018-02-08 | HU0000715263 | 1,037600 | 20.575.400.000 | |
2018-02-07 | HU0000715263 | 1,040900 | 20.606.900.000 | |
2018-02-06 | HU0000715263 | 1,039800 | 20.504.200.000 | |
2018-02-05 | HU0000715263 | 1,041100 | 20.483.500.000 | |
2018-02-02 | HU0000715263 | 1,045800 | 20.574.800.000 | |
2018-02-01 | HU0000715263 | 1,049000 | 20.663.100.000 | |
2018-01-31 | HU0000715263 | 1,049800 | 20.661.600.000 | |
2018-01-30 | HU0000715263 | 1,049800 | 20.672.300.000 | |
2018-01-29 | HU0000715263 | 1,053000 | 20.692.300.000 | |
2018-01-26 | HU0000715263 | 1,054200 | 20.704.000.000 | |
2018-01-25 | HU0000715263 | 1,052400 | 20.655.300.000 | |
2018-01-24 | HU0000715263 | 1,052300 | 20.609.100.000 | |
2018-01-23 | HU0000715263 | 1,052300 | 20.575.900.000 | |
2018-01-22 | HU0000715263 | 1,052400 | 20.529.600.000 | |
2018-01-19 | HU0000715263 | 1,051100 | 20.475.300.000 | |
2018-01-18 | HU0000715263 | 1,049700 | 20.431.100.000 | |
2018-01-17 | HU0000715263 | 1,050400 | 20.426.900.000 | |
2018-01-16 | HU0000715263 | 1,049100 | 20.356.900.000 | |
2018-01-15 | HU0000715263 | 1,050400 | 20.368.100.000 | |
2018-01-12 | HU0000715263 | 1,050700 | 20.350.900.000 | |
2018-01-11 | HU0000715263 | 1,050000 | 20.305.400.000 | |
2018-01-10 | HU0000715263 | 1,048600 | 20.365.800.000 | |
2018-01-09 | HU0000715263 | 1,048900 | 20.328.700.000 | |
2018-01-08 | HU0000715263 | 1,047700 | 20.298.800.000 | |
2018-01-05 | HU0000715263 | 1,046700 | 20.270.100.000 | |
2018-01-04 | HU0000715263 | 1,044600 | 20.191.600.000 | |
2018-01-03 | HU0000715263 | 1,042700 | 20.115.200.000 | |
2018-01-02 | HU0000715263 | 1,041000 | 20.066.700.000 | |
2017-12-29 | HU0000715263 | 1,040100 | 20.019.700.000 | |
2017-12-28 | HU0000715263 | 1,040600 | 20.032.900.000 | |
2017-12-27 | HU0000715263 | 1,040200 | 19.934.800.000 | |
2017-12-22 | HU0000715263 | 1,040600 | 19.855.600.000 | |
2017-12-21 | HU0000715263 | 1,041100 | 19.868.100.000 | |
2017-12-20 | HU0000715263 | 1,040600 | 19.761.400.000 | |
2017-12-19 | HU0000715263 | 1,041300 | 19.656.500.000 | |
2017-12-18 | HU0000715263 | 1,042500 | 19.625.400.000 | |
2017-12-15 | HU0000715263 | 1,040700 | 19.411.700.000 | |
2017-12-14 | HU0000715263 | 1,040200 | 19.343.900.000 | |
2017-12-13 | HU0000715263 | 1,041400 | 19.212.300.000 | |
2017-12-12 | HU0000715263 | 1,042000 | 19.088.700.000 | |
2017-12-11 | HU0000715263 | 1,041600 | 18.996.900.000 | |
2017-12-08 | HU0000715263 | 1,042600 | 18.894.500.000 | |
2017-12-07 | HU0000715263 | 1,041600 | 18.706.900.000 | |
2017-12-06 | HU0000715263 | 1,040300 | 18.465.100.000 | |
2017-12-05 | HU0000715263 | 1,041100 | 18.385.500.000 | |
2017-12-04 | HU0000715263 | 1,042100 | 18.297.800.000 | |
2017-12-01 | HU0000715263 | 1,041700 | 18.179.100.000 | |
2017-11-30 | HU0000715263 | 1,043100 | 18.059.500.000 | |
2017-11-29 | HU0000715263 | 1,043100 | 17.883.400.000 | |
2017-11-28 | HU0000715263 | 1,044500 | 17.823.100.000 | |
2017-11-27 | HU0000715263 | 1,043000 | 17.752.700.000 | |
2017-11-24 | HU0000715263 | 1,044000 | 17.657.300.000 | |
2017-11-23 | HU0000715263 | 1,043800 | 17.510.100.000 | |
2017-11-22 | HU0000715263 | 1,044000 | 17.322.500.000 | |
2017-11-21 | HU0000715263 | 1,044200 | 17.131.900.000 | |
2017-11-20 | HU0000715263 | 1,041800 | 16.769.400.000 | |
2017-11-17 | HU0000715263 | 1,041100 | 16.631.800.000 | |
2017-11-16 | HU0000715263 | 1,041700 | 16.373.800.000 | |
2017-11-15 | HU0000715263 | 1,039200 | 16.119.300.000 | |
2017-11-14 | HU0000715263 | 1,040000 | 16.013.000.000 | |
2017-11-13 | HU0000715263 | 1,042000 | 15.544.800.000 | |
2017-11-10 | HU0000715263 | 1,042800 | 15.404.100.000 | |
2017-11-09 | HU0000715263 | 1,043300 | 15.237.600.000 | |
2017-11-08 | HU0000715263 | 1,045100 | 15.033.900.000 | |
2017-11-07 | HU0000715263 | 1,044800 | 14.938.900.000 | |
2017-11-06 | HU0000715263 | 1,045400 | 14.825.700.000 | |
2017-11-03 | HU0000715263 | 1,044400 | 14.637.800.000 | |
2017-11-02 | HU0000715263 | 1,044800 | 14.517.000.000 | |
2017-10-31 | HU0000715263 | 1,043600 | 14.389.700.000 | |
2017-10-30 | HU0000715263 | 1,043200 | 14.298.200.000 | |
2017-10-27 | HU0000715263 | 1,043700 | 14.224.400.000 | |
2017-10-26 | HU0000715263 | 1,041500 | 14.118.800.000 | |
2017-10-25 | HU0000715263 | 1,040600 | 13.978.400.000 | |
2017-10-24 | HU0000715263 | 1,041900 | 13.843.800.000 | |
2017-10-20 | HU0000715263 | 1,041700 | 13.698.300.000 | |
2017-10-19 | HU0000715263 | 1,040800 | 13.579.300.000 | |
2017-10-18 | HU0000715263 | 1,042100 | 13.404.500.000 | |
2017-10-17 | HU0000715263 | 1,041700 | 13.269.100.000 | |
2017-10-16 | HU0000715263 | 1,041800 | 13.050.100.000 | |
2017-10-13 | HU0000715263 | 1,042300 | 12.847.800.000 | |
2017-10-12 | HU0000715263 | 1,042200 | 12.731.200.000 | |
2017-10-11 | HU0000715263 | 1,042400 | 12.533.400.000 | |
2017-10-10 | HU0000715263 | 1,042300 | 12.342.300.000 | |
2017-10-09 | HU0000715263 | 1,042800 | 12.156.000.000 | |
2017-10-06 | HU0000715263 | 1,043600 | 11.933.800.000 | |
2017-10-05 | HU0000715263 | 1,044300 | 11.813.200.000 | |
2017-10-04 | HU0000715263 | 1,043400 | 11.697.900.000 | |
2017-10-03 | HU0000715263 | 1,044000 | 11.621.100.000 | |
2017-10-02 | HU0000715263 | 1,043000 | 11.586.500.000 | |
2017-09-29 | HU0000715263 | 1,041500 | 11.435.400.000 | |
2017-09-28 | HU0000715263 | 1,040500 | 11.230.600.000 | |
2017-09-27 | HU0000715263 | 1,040800 | 11.096.900.000 | |
2017-09-26 | HU0000715263 | 1,040600 | 11.089.300.000 | |
2017-09-25 | HU0000715263 | 1,040400 | 11.067.600.000 | |
2017-09-22 | HU0000715263 | 1,041300 | 10.900.500.000 | |
2017-09-21 | HU0000715263 | 1,041300 | 10.782.200.000 | |
2017-09-20 | HU0000715263 | 1,041400 | 10.670.000.000 | |
2017-09-19 | HU0000715263 | 1,040300 | 10.625.800.000 | |
2017-09-18 | HU0000715263 | 1,041000 | 10.542.800.000 | |
2017-09-15 | HU0000715263 | 1,041000 | 10.457.200.000 | |
2017-09-14 | HU0000715263 | 1,040800 | 10.397.600.000 | |
2017-09-13 | HU0000715263 | 1,040200 | 10.233.800.000 | |
2017-09-12 | HU0000715263 | 1,039500 | 10.151.900.000 | |
2017-09-11 | HU0000715263 | 1,039300 | 10.041.900.000 | |
2017-09-08 | HU0000715263 | 1,036200 | 9.869.460.000 | |
2017-09-07 | HU0000715263 | 1,036500 | 9.795.960.000 | |
2017-09-06 | HU0000715263 | 1,036200 | 9.698.300.000 | |
2017-09-05 | HU0000715263 | 1,035000 | 9.562.760.000 | |
2017-09-04 | HU0000715263 | 1,036400 | 9.562.860.000 | |
2017-09-01 | HU0000715263 | 1,037200 | 9.532.490.000 | |
2017-08-31 | HU0000715263 | 1,035900 | 9.486.370.000 | |
2017-08-30 | HU0000715263 | 1,035100 | 9.440.950.000 | |
2017-08-29 | HU0000715263 | 1,033700 | 9.420.390.000 | |
2017-08-28 | HU0000715263 | 1,034300 | 9.388.320.000 | |
2017-08-25 | HU0000715263 | 1,035400 | 9.389.170.000 | |
2017-08-24 | HU0000715263 | 1,035400 | 9.355.040.000 | |
2017-08-23 | HU0000715263 | 1,034500 | 9.346.050.000 | |
2017-08-22 | HU0000715263 | 1,035500 | 9.307.220.000 | |
2017-08-21 | HU0000715263 | 1,033800 | 9.261.800.000 | |
2017-08-18 | HU0000715263 | 1,034200 | 9.236.120.000 | |
2017-08-17 | HU0000715263 | 1,034300 | 9.242.110.000 | |
2017-08-16 | HU0000715263 | 1,036500 | 9.228.210.000 | |
2017-08-15 | HU0000715263 | 1,035500 | 9.230.980.000 | |
2017-08-14 | HU0000715263 | 1,034700 | 9.194.910.000 | |
2017-08-11 | HU0000715263 | 1,031900 | 9.122.630.000 | |
2017-08-10 | HU0000715263 | 1,032700 | 9.126.540.000 | |
2017-08-09 | HU0000715263 | 1,035400 | 9.136.140.000 | |
2017-08-08 | HU0000715263 | 1,036900 | 9.155.540.000 | |
2017-08-07 | HU0000715263 | 1,036400 | 9.154.120.000 | |
2017-08-04 | HU0000715263 | 1,036300 | 9.115.210.000 | |
2017-08-03 | HU0000715263 | 1,034400 | 9.088.700.000 | |
2017-08-02 | HU0000715263 | 1,034600 | 9.082.690.000 | |
2017-08-01 | HU0000715263 | 1,035200 | 9.107.030.000 | |
2017-07-31 | HU0000715263 | 1,034600 | 9.065.920.000 | |
2017-07-28 | HU0000715263 | 1,036400 | 9.045.560.000 | |
2017-07-27 | HU0000715263 | 1,037600 | 9.054.180.000 | |
2017-07-26 | HU0000715263 | 1,038200 | 9.020.060.000 | |
2017-07-25 | HU0000715263 | 1,037500 | 8.998.380.000 | |
2017-07-24 | HU0000715263 | 1,037000 | 9.002.010.000 | |
2017-07-21 | HU0000715263 | 1,036600 | 8.970.400.000 | |
2017-07-20 | HU0000715263 | 1,037900 | 8.975.890.000 | |
2017-07-19 | HU0000715263 | 1,038800 | 8.987.920.000 | |
2017-07-18 | HU0000715263 | 1,037800 | 8.942.160.000 | |
2017-07-17 | HU0000715263 | 1,039300 | 8.835.270.000 | |
2017-07-14 | HU0000715263 | 1,039300 | 8.830.630.000 | |
2017-07-13 | HU0000715263 | 1,038900 | 8.830.670.000 | |
2017-07-12 | HU0000715263 | 1,037900 | 8.641.590.000 | |
2017-07-11 | HU0000715263 | 1,035500 | 8.570.360.000 | |
2017-07-10 | HU0000715263 | 1,036100 | 8.549.880.000 | |
2017-07-07 | HU0000715263 | 1,035500 | 8.456.350.000 | |
2017-07-06 | HU0000715263 | 1,035100 | 8.443.620.000 | |
2017-07-05 | HU0000715263 | 1,036100 | 8.442.670.000 | |
2017-07-04 | HU0000715263 | 1,036000 | 8.429.350.000 | |
2017-07-03 | HU0000715263 | 1,036300 | 8.433.330.000 | |
2017-06-30 | HU0000715263 | 1,034800 | 8.355.920.000 | |
2017-06-29 | HU0000715263 | 1,035500 | 8.366.790.000 | |
2017-06-28 | HU0000715263 | 1,037600 | 8.340.880.000 | |
2017-06-27 | HU0000715263 | 1,037000 | 8.292.890.000 | |
2017-06-26 | HU0000715263 | 1,040400 | 8.277.200.000 | |
2017-06-23 | HU0000715263 | 1,039800 | 8.223.620.000 | |
2017-06-22 | HU0000715263 | 1,039200 | 8.199.600.000 | |
2017-06-21 | HU0000715263 | 1,038300 | 8.161.750.000 | |
2017-06-20 | HU0000715263 | 1,039000 | 8.131.360.000 | |
2017-06-19 | HU0000715263 | 1,039600 | 8.109.110.000 | |
2017-06-16 | HU0000715263 | 1,038400 | 8.088.430.000 | |
2017-06-15 | HU0000715263 | 1,037800 | 8.051.090.000 | |
2017-06-14 | HU0000715263 | 1,038000 | 8.022.100.000 | |
2017-06-13 | HU0000715263 | 1,037700 | 7.930.870.000 | |
2017-06-12 | HU0000715263 | 1,036400 | 7.904.600.000 | |
2017-06-09 | HU0000715263 | 1,038700 | 7.871.230.000 | |
2017-06-08 | HU0000715263 | 1,041400 | 7.869.680.000 | |
2017-06-07 | HU0000715263 | 1,041300 | 7.819.440.000 | |
2017-06-06 | HU0000715263 | 1,041000 | 7.810.940.000 | |
2017-06-02 | HU0000715263 | 1,040800 | 7.799.830.000 | |
2017-06-01 | HU0000715263 | 1,040100 | 7.767.820.000 | |
2017-05-31 | HU0000715263 | 1,039600 | 7.718.470.000 | |
2017-05-30 | HU0000715263 | 1,039900 | 7.699.750.000 | |
2017-05-29 | HU0000715263 | 1,040600 | 7.693.370.000 | |
2017-05-26 | HU0000715263 | 1,040300 | 7.671.390.000 | |
2017-05-25 | HU0000715263 | 1,039900 | 7.622.720.000 | |
2017-05-24 | HU0000715263 | 1,039400 | 7.583.630.000 | |
2017-05-23 | HU0000715263 | 1,038600 | 7.554.490.000 | |
2017-05-22 | HU0000715263 | 1,038500 | 7.490.170.000 | |
2017-05-19 | HU0000715263 | 1,038500 | 7.471.830.000 | |
2017-05-18 | HU0000715263 | 1,037600 | 7.389.390.000 | |
2017-05-17 | HU0000715263 | 1,038800 | 7.367.520.000 | |
2017-05-16 | HU0000715263 | 1,043500 | 7.374.000.000 | |
2017-05-15 | HU0000715263 | 1,042900 | 7.334.880.000 | |
2017-05-12 | HU0000715263 | 1,042800 | 7.321.680.000 | |
2017-05-11 | HU0000715263 | 1,042300 | 7.219.970.000 | |
2017-05-10 | HU0000715263 | 1,042000 | 7.149.660.000 | |
2017-05-09 | HU0000715263 | 1,041700 | 7.060.380.000 | |
2017-05-08 | HU0000715263 | 1,040000 | 7.045.170.000 | |
2017-05-05 | HU0000715263 | 1,039400 | 6.982.480.000 | |
2017-05-04 | HU0000715263 | 1,038400 | 6.917.000.000 | |
2017-05-03 | HU0000715263 | 1,039000 | 6.894.290.000 | |
2017-05-02 | HU0000715263 | 1,038800 | 6.794.140.000 | |
2017-04-28 | HU0000715263 | 1,036900 | 6.773.780.000 | |
2017-04-27 | HU0000715263 | 1,034700 | 6.736.330.000 | |
2017-04-26 | HU0000715263 | 1,034600 | 6.745.660.000 | |
2017-04-25 | HU0000715263 | 1,034900 | 6.594.270.000 | |
2017-04-24 | HU0000715263 | 1,034400 | 6.572.250.000 | |
2017-04-21 | HU0000715263 | 1,031500 | 6.537.720.000 | |
2017-04-20 | HU0000715263 | 1,031800 | 6.499.840.000 | |
2017-04-19 | HU0000715263 | 1,031100 | 6.485.180.000 | |
2017-04-18 | HU0000715263 | 1,031900 | 6.443.500.000 | |
2017-04-13 | HU0000715263 | 1,031900 | 6.422.820.000 | |
2017-04-12 | HU0000715263 | 1,032000 | 6.408.920.000 | |
2017-04-11 | HU0000715263 | 1,032300 | 6.393.090.000 | |
2017-04-10 | HU0000715263 | 1,032800 | 6.348.630.000 | |
2017-04-07 | HU0000715263 | 1,032200 | 6.252.040.000 | |
2017-04-06 | HU0000715263 | 1,031900 | 6.239.130.000 | |
2017-04-05 | HU0000715263 | 1,031700 | 6.216.010.000 | |
2017-04-04 | HU0000715263 | 1,031300 | 6.213.880.000 | |
2017-04-03 | HU0000715263 | 1,030500 | 6.205.160.000 | |
2017-03-31 | HU0000715263 | 1,030200 | 6.174.360.000 | |
2017-03-30 | HU0000715263 | 1,031200 | 6.149.660.000 | |
2017-03-29 | HU0000715263 | 1,032000 | 6.112.660.000 | |
2017-03-28 | HU0000715263 | 1,030300 | 6.077.160.000 | |
2017-03-27 | HU0000715263 | 1,028300 | 6.029.100.000 | |
2017-03-24 | HU0000715263 | 1,029600 | 6.006.780.000 | |
2017-03-23 | HU0000715263 | 1,028800 | 5.997.740.000 | |
2017-03-22 | HU0000715263 | 1,027900 | 5.960.330.000 | |
2017-03-21 | HU0000715263 | 1,027500 | 5.949.630.000 | |
2017-03-20 | HU0000715263 | 1,029900 | 5.954.220.000 | |
2017-03-17 | HU0000715263 | 1,029600 | 5.915.550.000 | |
2017-03-16 | HU0000715263 | 1,029600 | 5.905.950.000 | |
2017-03-14 | HU0000715263 | 1,028300 | 5.893.690.000 | |
2017-03-13 | HU0000715263 | 1,029500 | 5.875.850.000 | |
2017-03-10 | HU0000715263 | 1,029100 | 5.853.790.000 | |
2017-03-09 | HU0000715263 | 1,028400 | 5.792.230.000 | |
2017-03-08 | HU0000715263 | 1,029100 | 5.757.530.000 | |
2017-03-07 | HU0000715263 | 1,029600 | 5.689.830.000 | |
2017-03-06 | HU0000715263 | 1,029700 | 5.628.170.000 | |
2017-03-03 | HU0000715263 | 1,029900 | 5.622.890.000 | |
2017-03-02 | HU0000715263 | 1,029700 | 5.568.340.000 | |
2017-03-01 | HU0000715263 | 1,031100 | 5.510.200.000 | |
2017-02-28 | HU0000715263 | 1,028100 | 5.448.420.000 | |
2017-02-27 | HU0000715263 | 1,028800 | 5.496.230.000 | |
2017-02-24 | HU0000715263 | 1,029600 | 5.473.830.000 | |
2017-02-23 | HU0000715263 | 1,031200 | 5.451.770.000 | |
2017-02-22 | HU0000715263 | 1,031400 | 5.373.700.000 | |
2017-02-21 | HU0000715263 | 1,031700 | 5.360.420.000 | |
2017-02-20 | HU0000715263 | 1,029300 | 5.323.860.000 | |
2017-02-17 | HU0000715263 | 1,029200 | 5.316.640.000 | |
2017-02-16 | HU0000715263 | 1,029000 | 5.308.150.000 | |
2017-02-15 | HU0000715263 | 1,029700 | 5.301.040.000 | |
2017-02-14 | HU0000715263 | 1,028700 | 5.286.300.000 | |
2017-02-13 | HU0000715263 | 1,028300 | 5.276.980.000 | |
2017-02-10 | HU0000715263 | 1,027500 | 5.266.580.000 | |
2017-02-09 | HU0000715263 | 1,026700 | 5.248.060.000 | |
2017-02-08 | HU0000715263 | 1,025900 | 5.239.920.000 | |
2017-02-07 | HU0000715263 | 1,025400 | 5.235.950.000 | |
2017-02-06 | HU0000715263 | 1,025600 | 5.224.700.000 | |
2017-02-03 | HU0000715263 | 1,026300 | 5.221.030.000 | |
2017-02-02 | HU0000715263 | 1,025800 | 5.213.760.000 | |
2017-02-01 | HU0000715263 | 1,025100 | 5.203.270.000 | |
2017-01-31 | HU0000715263 | 1,023800 | 5.193.750.000 | |
2017-01-30 | HU0000715263 | 1,025000 | 5.214.640.000 | |
2017-01-27 | HU0000715263 | 1,027400 | 5.224.010.000 | |
2017-01-26 | HU0000715263 | 1,026800 | 5.215.430.000 | |
2017-01-25 | HU0000715263 | 1,027400 | 5.223.560.000 | |
2017-01-24 | HU0000715263 | 1,025500 | 5.217.160.000 | |
2017-01-23 | HU0000715263 | 1,024600 | 5.200.200.000 | |
2017-01-20 | HU0000715263 | 1,023600 | 5.162.920.000 | |
2017-01-19 | HU0000715263 | 1,022500 | 5.169.650.000 | |
2017-01-18 | HU0000715263 | 1,022200 | 5.165.400.000 | |
2017-01-17 | HU0000715263 | 1,021900 | 5.164.290.000 | |
2017-01-16 | HU0000715263 | 1,022200 | 5.167.510.000 | |
2017-01-13 | HU0000715263 | 1,022400 | 5.171.620.000 | |
2017-01-12 | HU0000715263 | 1,021700 | 5.165.550.000 | |
2017-01-11 | HU0000715263 | 1,021800 | 5.161.600.000 | |
2017-01-10 | HU0000715263 | 1,021400 | 5.161.240.000 | |
2017-01-09 | HU0000715263 | 1,020800 | 5.160.960.000 | |
2017-01-06 | HU0000715263 | 1,021700 | 5.159.690.000 | |
2017-01-05 | HU0000715263 | 1,021400 | 5.155.650.000 | |
2017-01-04 | HU0000715263 | 1,020400 | 5.143.370.000 | |
2017-01-03 | HU0000715263 | 1,019600 | 5.136.970.000 | |
2017-01-02 | HU0000715263 | 1,018200 | 5.130.020.000 | |
2016-12-30 | HU0000715263 | 1,018000 | 5.151.060.000 | |
2016-12-29 | HU0000715263 | 1,018900 | 5.155.260.000 | |
2016-12-28 | HU0000715263 | 1,018900 | 5.154.950.000 | |
2016-12-27 | HU0000715263 | 1,019900 | 5.159.920.000 | |
2016-12-23 | HU0000715263 | 1,019100 | 5.158.780.000 | |
2016-12-22 | HU0000715263 | 1,018900 | 5.157.570.000 | |
2016-12-21 | HU0000715263 | 1,019200 | 5.155.010.000 | |
2016-12-20 | HU0000715263 | 1,019300 | 5.151.540.000 | |
2016-12-19 | HU0000715263 | 1,018100 | 5.145.190.000 | |
2016-12-16 | HU0000715263 | 1,018300 | 5.144.770.000 | |
2016-12-15 | HU0000715263 | 1,019100 | 5.149.290.000 | |
2016-12-14 | HU0000715263 | 1,018900 | 5.177.300.000 | |
2016-12-13 | HU0000715263 | 1,020300 | 5.187.710.000 | |
2016-12-12 | HU0000715263 | 1,019400 | 5.190.390.000 | |
2016-12-09 | HU0000715263 | 1,020300 | 5.213.620.000 | |
2016-12-08 | HU0000715263 | 1,019700 | 5.207.800.000 | |
2016-12-07 | HU0000715263 | 1,018400 | 5.201.700.000 | |
2016-12-06 | HU0000715263 | 1,016700 | 5.193.390.000 | |
2016-12-05 | HU0000715263 | 1,016000 | 5.189.680.000 | |
2016-12-02 | HU0000715263 | 1,015300 | 5.191.290.000 | |
2016-12-01 | HU0000715263 | 1,015800 | 5.193.330.000 | |
2016-11-30 | HU0000715263 | 1,016400 | 5.207.370.000 | |
2016-11-29 | HU0000715263 | 1,014600 | 5.199.030.000 | |
2016-11-28 | HU0000715263 | 1,014800 | 5.203.820.000 | |
2016-11-25 | HU0000715263 | 1,015200 | 5.213.000.000 | |
2016-11-24 | HU0000715263 | 1,015300 | 5.216.170.000 | |
2016-11-23 | HU0000715263 | 1,014900 | 5.214.510.000 | |
2016-11-22 | HU0000715263 | 1,013900 | 5.209.370.000 | |
2016-11-21 | HU0000715263 | 1,013400 | 5.206.720.000 | |
2016-11-18 | HU0000715263 | 1,012800 | 5.200.610.000 | |
2016-11-17 | HU0000715263 | 1,013100 | 5.202.640.000 | |
2016-11-16 | HU0000715263 | 1,012200 | 5.197.840.000 | |
2016-11-15 | HU0000715263 | 1,012100 | 5.199.330.000 | |
2016-11-14 | HU0000715263 | 1,011600 | 5.209.380.000 | |
2016-11-11 | HU0000715263 | 1,011900 | 5.211.380.000 | |
2016-11-10 | HU0000715263 | 1,010600 | 5.212.460.000 | |
2016-11-09 | HU0000715263 | 1,012900 | 5.229.210.000 | |
2016-11-08 | HU0000715263 | 1,012100 | 5.221.950.000 | |
2016-11-07 | HU0000715263 | 1,011700 | 5.224.780.000 | |
2016-11-04 | HU0000715263 | 1,009200 | 5.229.450.000 | |
2016-11-03 | HU0000715263 | 1,010300 | 5.241.210.000 | |
2016-11-02 | HU0000715263 | 1,010600 | 5.243.490.000 | |
2016-10-28 | HU0000715263 | 1,014300 | 5.262.430.000 | |
2016-10-27 | HU0000715263 | 1,016400 | 5.272.730.000 | |
2016-10-26 | HU0000715263 | 1,016700 | 5.274.150.000 | |
2016-10-25 | HU0000715263 | 1,018000 | 5.281.260.000 | |
2016-10-24 | HU0000715263 | 1,018100 | 5.289.560.000 | |
2016-10-21 | HU0000715263 | 1,016600 | 5.282.200.000 | |
2016-10-20 | HU0000715263 | 1,015900 | 5.278.660.000 | |
2016-10-19 | HU0000715263 | 1,015500 | 5.275.770.000 | |
2016-10-18 | HU0000715263 | 1,015200 | 5.282.020.000 | |
2016-10-17 | HU0000715263 | 1,013900 | 5.275.400.000 | |
2016-10-14 | HU0000715263 | 1,014300 | 5.282.500.000 | |
2016-10-13 | HU0000715263 | 1,013300 | 5.277.240.000 | |
2016-10-12 | HU0000715263 | 1,014200 | 5.281.080.000 | |
2016-10-11 | HU0000715263 | 1,013900 | 5.281.530.000 | |
2016-10-10 | HU0000715263 | 1,014900 | 5.286.460.000 | |
2016-10-07 | HU0000715263 | 1,013900 | 5.286.570.000 | |
2016-10-06 | HU0000715263 | 1,014400 | 5.291.330.000 | |
2016-10-05 | HU0000715263 | 1,014800 | 5.293.760.000 | |
2016-10-04 | HU0000715263 | 1,014600 | 5.310.360.000 | |
2016-10-03 | HU0000715263 | 1,014600 | 5.310.010.000 | |
2016-09-30 | HU0000715263 | 1,015000 | 5.313.330.000 | |
2016-09-29 | HU0000715263 | 1,014500 | 5.337.900.000 | |
2016-09-28 | HU0000715263 | 1,014900 | 5.367.070.000 | |
2016-09-27 | HU0000715263 | 1,014200 | 5.349.350.000 | |
2016-09-26 | HU0000715263 | 1,013600 | 5.350.370.000 | |
2016-09-23 | HU0000715263 | 1,015000 | 5.357.780.000 | |
2016-09-22 | HU0000715263 | 1,015500 | 5.374.880.000 | |
2016-09-21 | HU0000715263 | 1,015400 | 5.375.160.000 | |
2016-09-20 | HU0000715263 | 1,014400 | 5.369.610.000 | |
2016-09-19 | HU0000715263 | 1,014800 | 5.348.680.000 | |
2016-09-16 | HU0000715263 | 1,014000 | 5.382.390.000 | |
2016-09-15 | HU0000715263 | 1,014300 | 5.381.390.000 | |
2016-09-14 | HU0000715263 | 1,012500 | 5.383.900.000 | |
2016-09-13 | HU0000715263 | 1,012500 | 5.385.040.000 | |
2016-09-12 | HU0000715263 | 1,013500 | 5.392.180.000 | |
2016-09-09 | HU0000715263 | 1,012300 | 5.390.170.000 | |
2016-09-08 | HU0000715263 | 1,014700 | 5.415.030.000 | |
2016-09-07 | HU0000715263 | 1,014300 | 5.444.080.000 | |
2016-09-06 | HU0000715263 | 1,014000 | 5.441.110.000 | |
2016-09-05 | HU0000715263 | 1,013200 | 5.440.060.000 | |
2016-09-02 | HU0000715263 | 1,012900 | 5.440.590.000 | |
2016-09-01 | HU0000715263 | 1,012400 | 5.439.020.000 | |
2016-08-31 | HU0000715263 | 1,012200 | 5.438.060.000 | |
2016-08-30 | HU0000715263 | 1,012500 | 5.439.600.000 | |
2016-08-29 | HU0000715263 | 1,012200 | 5.448.640.000 | |
2016-08-26 | HU0000715263 | 1,011900 | 5.447.310.000 | |
2016-08-25 | HU0000715263 | 1,011400 | 5.464.680.000 | |
2016-08-24 | HU0000715263 | 1,011800 | 5.466.990.000 | |
2016-08-23 | HU0000715263 | 1,012500 | 5.466.230.000 | |
2016-08-22 | HU0000715263 | 1,012300 | 5.452.920.000 | |
2016-08-19 | HU0000715263 | 1,012200 | 5.452.530.000 | |
2016-08-18 | HU0000715263 | 1,012700 | 5.455.390.000 | |
2016-08-17 | HU0000715263 | 1,012700 | 5.458.230.000 | |
2016-08-16 | HU0000715263 | 1,013300 | 5.461.310.000 | |
2016-08-15 | HU0000715263 | 1,014500 | 5.466.430.000 | |
2016-08-12 | HU0000715263 | 1,014000 | 5.477.500.000 | |
2016-08-11 | HU0000715263 | 1,013700 | 5.475.720.000 | |
2016-08-10 | HU0000715263 | 1,013100 | 5.474.380.000 | |
2016-08-09 | HU0000715263 | 1,013200 | 5.475.220.000 | |
2016-08-08 | HU0000715263 | 1,012600 | 5.484.370.000 | |
2016-08-05 | HU0000715263 | 1,012500 | 5.484.050.000 | |
2016-08-04 | HU0000715263 | 1,013400 | 5.491.210.000 | |
2016-08-03 | HU0000715263 | 1,012700 | 5.489.440.000 | |
2016-08-02 | HU0000715263 | 1,012800 | 5.489.710.000 | |
2016-08-01 | HU0000715263 | 1,013600 | 5.513.870.000 | |
2016-07-29 | HU0000715263 | 1,013200 | 5.519.770.000 | |
2016-07-28 | HU0000715263 | 1,013200 | 5.519.440.000 | |
2016-07-27 | HU0000715263 | 1,012800 | 5.522.980.000 | |
2016-07-26 | HU0000715263 | 1,012300 | 5.531.410.000 | |
2016-07-25 | HU0000715263 | 1,011200 | 5.527.150.000 | |
2016-07-22 | HU0000715263 | 1,011400 | 5.526.940.000 | |
2016-07-21 | HU0000715263 | 1,011400 | 5.527.670.000 | |
2016-07-20 | HU0000715263 | 1,011800 | 5.532.750.000 | |
2016-07-19 | HU0000715263 | 1,012500 | 5.537.040.000 | |
2016-07-18 | HU0000715263 | 1,012600 | 5.536.940.000 | |
2016-07-15 | HU0000715263 | 1,013000 | 5.539.660.000 | |
2016-07-14 | HU0000715263 | 1,013000 | 5.549.580.000 | |
2016-07-13 | HU0000715263 | 1,012900 | 5.548.930.000 | |
2016-07-12 | HU0000715263 | 1,012300 | 5.545.990.000 | |
2016-07-11 | HU0000715263 | 1,012600 | 5.544.230.000 | |
2016-07-08 | HU0000715263 | 1,011400 | 5.538.560.000 | |
2016-07-07 | HU0000715263 | 1,009600 | 5.526.970.000 | |
2016-07-06 | HU0000715263 | 1,010200 | 5.537.880.000 | |
2016-07-05 | HU0000715263 | 1,010000 | 5.536.530.000 | |
2016-07-04 | HU0000715263 | 1,009100 | 5.531.700.000 | |
2016-07-01 | HU0000715263 | 1,008900 | 5.530.570.000 | |
2016-06-30 | HU0000715263 | 1,007300 | 5.538.230.000 | |
2016-06-29 | HU0000715263 | 1,006000 | 5.536.670.000 | |
2016-06-28 | HU0000715263 | 1,004300 | 5.538.720.000 | |
2016-06-27 | HU0000715263 | 1,003400 | 5.533.500.000 | |
2016-06-24 | HU0000715263 | 1,003600 | 5.535.180.000 | |
2016-06-23 | HU0000715263 | 1,007000 | 5.553.510.000 | |
2016-06-22 | HU0000715263 | 1,005600 | 5.552.050.000 | |
2016-06-21 | HU0000715263 | 1,005800 | 5.555.080.000 | |
2016-06-20 | HU0000715263 | 1,005200 | 5.572.790.000 | |
2016-06-17 | HU0000715263 | 1,004800 | 5.575.740.000 | |
2016-06-16 | HU0000715263 | 1,005200 | 5.583.440.000 | |
2016-06-15 | HU0000715263 | 1,005400 | 5.582.330.000 | |
2016-06-14 | HU0000715263 | 1,005300 | 5.577.940.000 | |
2016-06-13 | HU0000715263 | 1,005900 | 5.581.290.000 | |
2016-06-10 | HU0000715263 | 1,006400 | 5.584.990.000 | |
2016-06-09 | HU0000715263 | 1,007000 | 5.592.070.000 | |
2016-06-08 | HU0000715263 | 1,006600 | 5.590.120.000 | |
2016-06-07 | HU0000715263 | 1,006000 | 5.587.960.000 | |
2016-06-06 | HU0000715263 | 1,005700 | 5.581.000.000 | |
2016-06-03 | HU0000715263 | 1,005500 | 5.587.040.000 | |
2016-06-02 | HU0000715263 | 1,005800 | 5.588.960.000 | |
2016-06-01 | HU0000715263 | 1,005400 | 5.587.040.000 | |
2016-05-31 | HU0000715263 | 1,005300 | 5.586.980.000 | |
2016-05-30 | HU0000715263 | 1,005700 | 5.592.230.000 | |
2016-05-27 | HU0000715263 | 1,005700 | 5.592.260.000 | |
2016-05-26 | HU0000715263 | 1,005500 | 5.598.100.000 | |
2016-05-25 | HU0000715263 | 1,005400 | 5.599.700.000 | |
2016-05-24 | HU0000715263 | 1,005200 | 5.601.630.000 | |
2016-05-23 | HU0000715263 | 1,004700 | 5.598.850.000 | |
2016-05-20 | HU0000715263 | 1,004300 | 5.595.860.000 | |
2016-05-19 | HU0000715263 | 1,004300 | 5.597.570.000 | |
2016-05-18 | HU0000715263 | 1,005000 | 5.601.450.000 | |
2016-05-17 | HU0000715263 | 1,005300 | 5.609.960.000 | |
2016-05-13 | HU0000715263 | 1,005300 | 5.599.840.000 | |
2016-05-12 | HU0000715263 | 1,005400 | 5.601.930.000 | |
2016-05-11 | HU0000715263 | 1,004800 | 5.598.300.000 | |
2016-05-10 | HU0000715263 | 1,004700 | 5.599.500.000 | |
2016-05-09 | HU0000715263 | 1,003800 | 5.595.600.000 | |
2016-05-06 | HU0000715263 | 1,003500 | 5.593.800.000 | |
2016-05-05 | HU0000715263 | 1,002700 | 5.593.700.000 | |
2016-05-04 | HU0000715263 | 1,002300 | 5.591.690.000 | |
2016-05-03 | HU0000715263 | 1,002500 | 5.591.920.000 | |
2016-05-02 | HU0000715263 | 1,003500 | 5.600.550.000 | |
2016-04-29 | HU0000715263 | 1,004000 | 5.615.390.000 | |
2016-04-28 | HU0000715263 | 1,005000 | 5.623.810.000 | |
2016-04-27 | HU0000715263 | 1,003900 | 5.616.800.000 | |
2016-04-26 | HU0000715263 | 1,003900 | 5.616.350.000 | |
2016-04-25 | HU0000715263 | 1,003800 | 5.614.600.000 | |
2016-04-22 | HU0000715263 | 1,004400 | 5.630.530.000 | |
2016-04-21 | HU0000715263 | 1,005500 | 5.637.400.000 | |
2016-04-20 | HU0000715263 | 1,005500 | 5.644.190.000 | |
2016-04-19 | HU0000715263 | 1,004900 | 5.640.630.000 | |
2016-04-18 | HU0000715263 | 1,004700 | 5.637.960.000 | |
2016-04-15 | HU0000715263 | 1,004400 | 5.641.410.000 | |
2016-04-14 | HU0000715263 | 1,004100 | 5.643.630.000 | |
2016-04-13 | HU0000715263 | 1,004200 | 5.644.310.000 | |
2016-04-12 | HU0000715263 | 1,003600 | 5.637.330.000 | |
2016-04-11 | HU0000715263 | 1,002800 | 5.635.870.000 | |
2016-04-08 | HU0000715263 | 1,002600 | 5.635.540.000 | |
2016-04-07 | HU0000715263 | 1,002100 | 5.620.960.000 | |
2016-04-06 | HU0000715263 | 1,002100 | 5.622.460.000 | |
2016-04-05 | HU0000715263 | 1,001500 | 5.620.990.000 | |
2016-04-04 | HU0000715263 | 1,001600 | 5.621.330.000 | |
2016-04-01 | HU0000715263 | 1,002100 | 5.624.470.000 | |
2016-03-31 | HU0000715263 | 1,001700 | 5.658.510.000 | |
2016-03-30 | HU0000715263 | 1,002100 | 5.659.980.000 | |
2016-03-29 | HU0000715263 | 1,001500 | 5.667.900.000 | |
2016-03-25 | HU0000715263 | 1,000900 | 5.664.470.000 | |
2016-03-24 | HU0000715263 | 1,000800 | 5.662.990.000 | |
2016-03-23 | HU0000715263 | 1,000700 | 5.662.720.000 | |
2016-03-22 | HU0000715263 | 1,002100 | 5.658.010.000 | |
2016-03-21 | HU0000715263 | 1,001800 | 5.650.810.000 | |
2016-03-18 | HU0000715263 | 1,001500 | 5.648.620.000 | |
2016-03-17 | HU0000715263 | 1,001100 | 5.646.220.000 | |
2016-03-16 | HU0000715263 | 1,000800 | 5.642.840.000 | |
2016-03-11 | HU0000715263 | 1,001000 | 5.647.070.000 | |
2016-03-10 | HU0000715263 | 0,999900 | 5.636.670.000 | |
2016-03-09 | HU0000715263 | 0,999400 | 5.646.780.000 | |
2016-03-08 | HU0000715263 | 0,999500 | 5.647.530.000 | |
2016-03-07 | HU0000715263 | 1,001100 | 5.662.830.000 | |
2016-03-05 | HU0000715263 | 1,000400 | 5.663.360.000 | |
2016-03-04 | HU0000715263 | 1,000400 | 5.678.190.000 | |
2016-03-03 | HU0000715263 | 0,998700 | 5.689.270.000 | |
2016-03-02 | HU0000715263 | 0,998500 | 5.687.800.000 | |
2016-03-01 | HU0000715263 | 0,997700 | 5.690.040.000 | |
2016-02-29 | HU0000715263 | 0,996600 | 5.683.020.000 | |
2016-02-26 | HU0000715263 | 0,996100 | 5.682.770.000 | |
2016-02-25 | HU0000715263 | 0,996200 | 5.659.780.000 | |
2016-02-24 | HU0000715263 | 0,994600 | 5.675.860.000 | |
2016-02-23 | HU0000715263 | 0,995200 | 5.692.450.000 | |
2016-02-22 | HU0000715263 | 0,994700 | 5.684.690.000 | |
2016-02-19 | HU0000715263 | 0,993600 | 5.684.900.000 | |
2016-02-18 | HU0000715263 | 0,993500 | 5.675.600.000 | |
2016-02-17 | HU0000715263 | 0,992700 | 5.672.690.000 | |
2016-02-16 | HU0000715263 | 0,991700 | 5.672.530.000 | |
2016-02-15 | HU0000715263 | 0,992100 | 5.704.690.000 | |
2016-02-12 | HU0000715263 | 0,991400 | 5.700.190.000 | |
2016-02-11 | HU0000715263 | 0,991900 | 5.713.500.000 | |
2016-02-10 | HU0000715263 | 0,992000 | 5.714.020.000 | |
2016-02-09 | HU0000715263 | 0,991400 | 5.706.340.000 | |
2016-02-08 | HU0000715263 | 0,991700 | 5.691.970.000 | |
2016-02-05 | HU0000715263 | 0,992000 | 5.693.500.000 | |
2016-02-04 | HU0000715263 | 0,992400 | 5.684.030.000 | |
2016-02-03 | HU0000715263 | 0,992900 | 5.692.750.000 | |
2016-02-02 | HU0000715263 | 0,994600 | 5.711.510.000 | |
2016-02-01 | HU0000715263 | 0,995100 | 5.715.420.000 | |
2016-01-29 | HU0000715263 | 0,993800 | 5.701.370.000 | |
2016-01-28 | HU0000715263 | 0,993200 | 5.689.340.000 | |
2016-01-27 | HU0000715263 | 0,992100 | 5.685.620.000 | |
2016-01-26 | HU0000715263 | 0,992100 | 5.678.890.000 | |
2016-01-25 | HU0000715263 | 0,992200 | 5.667.170.000 | |
2016-01-22 | HU0000715263 | 0,991600 | 5.681.900.000 | |
2016-01-21 | HU0000715263 | 0,991300 | 5.669.210.000 | |
2016-01-20 | HU0000715263 | 0,990700 | 5.670.860.000 | |
2016-01-19 | HU0000715263 | 0,992100 | 5.677.000.000 | |
2016-01-18 | HU0000715263 | 0,991800 | 5.668.710.000 | |
2016-01-15 | HU0000715263 | 0,992000 | 5.646.990.000 | |
2016-01-14 | HU0000715263 | 0,993100 | 5.650.630.000 | |
2016-01-13 | HU0000715263 | 0,993400 | 5.607.680.000 | |
2016-01-12 | HU0000715263 | 0,994600 | 5.605.180.000 | |
2016-01-11 | HU0000715263 | 0,994000 | 5.586.100.000 | |
2016-01-08 | HU0000715263 | 0,994200 | 5.559.270.000 | |
2016-01-07 | HU0000715263 | 0,994400 | 5.524.720.000 | |
2016-01-06 | HU0000715263 | 0,996500 | 5.519.610.000 | |
2016-01-05 | HU0000715263 | 0,997400 | 5.510.870.000 | |
2016-01-04 | HU0000715263 | 0,997000 | 5.501.220.000 | |
2015-12-31 | HU0000715263 | 0,998600 | 5.487.060.000 | |
2015-12-30 | HU0000715263 | 0,998700 | 5.447.870.000 | |
2015-12-29 | HU0000715263 | 0,999400 | 5.393.870.000 | |
2015-12-28 | HU0000715263 | 0,998400 | 5.346.540.000 | |
2015-12-23 | HU0000715263 | 0,998300 | 5.307.650.000 | |
2015-12-22 | HU0000715263 | 0,997400 | 5.292.610.000 | |
2015-12-21 | HU0000715263 | 0,996700 | 5.230.600.000 | |
2015-12-18 | HU0000715263 | 0,996500 | 5.216.660.000 | |
2015-12-17 | HU0000715263 | 0,997900 | 5.194.610.000 | |
2015-12-16 | HU0000715263 | 0,998100 | 5.134.050.000 | |
2015-12-15 | HU0000715263 | 0,997700 | 5.092.280.000 | |
2015-12-14 | HU0000715263 | 0,997600 | 5.046.030.000 | |
2015-12-12 | HU0000715263 | 0,997500 | 4.990.280.000 | |
2015-12-11 | HU0000715263 | 0,997500 | 4.828.650.000 | |
2015-12-10 | HU0000715263 | 0,999700 | 4.775.250.000 | |
2015-12-09 | HU0000715263 | 0,999600 | 4.726.340.000 | |
2015-12-08 | HU0000715263 | 1,000500 | 4.669.060.000 | |
2015-12-07 | HU0000715263 | 1,001300 | 4.605.350.000 | |
2015-12-04 | HU0000715263 | 1,002200 | 4.537.740.000 | |
2015-12-03 | HU0000715263 | 1,001200 | 4.475.840.000 | |
2015-12-02 | HU0000715263 | 1,003100 | 4.379.790.000 | |
2015-12-01 | HU0000715263 | 1,003900 | 4.303.390.000 | |
2015-11-30 | HU0000715263 | 1,003500 | 4.269.180.000 | |
2015-11-27 | HU0000715263 | 1,004000 | 4.187.360.000 | |
2015-11-26 | HU0000715263 | 1,004200 | 4.124.680.000 | |
2015-11-25 | HU0000715263 | 1,004000 | 3.982.310.000 | |
2015-11-24 | HU0000715263 | 1,003900 | 3.925.580.000 | |
2015-11-23 | HU0000715263 | 1,004700 | 3.863.250.000 | |
2015-11-20 | HU0000715263 | 1,004600 | 3.801.140.000 | |
2015-11-19 | HU0000715263 | 1,003500 | 3.715.100.000 | |
2015-11-18 | HU0000715263 | 1,002800 | 3.598.780.000 | |
2015-11-17 | HU0000715263 | 1,001500 | 3.519.430.000 | |
2015-11-16 | HU0000715263 | 1,000600 | 3.353.560.000 | |
2015-11-13 | HU0000715263 | 0,999400 | 3.327.840.000 | |
2015-11-12 | HU0000715263 | 1,001000 | 3.254.730.000 | |
2015-11-11 | HU0000715263 | 1,002300 | 3.207.620.000 | |
2015-11-10 | HU0000715263 | 1,002200 | 3.135.440.000 | |
2015-11-09 | HU0000715263 | 1,002100 | 3.108.220.000 | |
2015-11-06 | HU0000715263 | 1,003400 | 3.068.730.000 | |
2015-11-05 | HU0000715263 | 1,002100 | 3.022.610.000 | |
2015-11-04 | HU0000715263 | 1,001900 | 2.954.360.000 | |
2015-11-03 | HU0000715263 | 1,001700 | 2.938.010.000 | |
2015-11-02 | HU0000715263 | 1,001300 | 2.921.460.000 | |
2015-10-30 | HU0000715263 | 1,000400 | 2.833.450.000 | |
2015-10-29 | HU0000715263 | 1,000600 | 2.721.470.000 | |
2015-10-28 | HU0000715263 | 1,000600 | 2.713.560.000 | |
2015-10-27 | HU0000715263 | 1,000600 | 2.713.580.000 |