Aktuális árfolyam
2,5441
2026-04-01
Eszközérték
6 M
Forint
Hozam (1 év)
+27,07%
Évesített hozam (CAGR)
+27,67%
Maximum ár
2,7313
Minimum ár
1,9926
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | -1,33% |
| 2026-03-12 | 2,565609 | -0,88% |
| 2026-03-11 | 2,588503 | -1,28% |
| 2026-03-10 | 2,622106 | +2,53% |
| 2026-03-09 | 2,557340 | -0,75% |
| 2026-03-06 | 2,576580 | -1,15% |
| 2026-03-05 | 2,606589 | -1,21% |
| 2026-03-04 | 2,638601 | +1,56% |
| 2026-03-03 | 2,597976 | -2,71% |
| 2026-03-02 | 2,670258 | -1,50% |
| 2026-02-27 | 2,710965 | -0,28% |
| 2026-02-26 | 2,718521 | -0,10% |
| 2026-02-25 | 2,721251 | +0,96% |
| 2026-02-24 | 2,695271 | +0,18% |
| 2026-02-23 | 2,690343 | -0,42% |
| 2026-02-20 | 2,701786 | +0,42% |
| 2026-02-19 | 2,690521 | -0,76% |
| 2026-02-18 | 2,711095 | +0,97% |
| 2026-02-17 | 2,685126 | +0,05% |
| 2026-02-16 | 2,683880 | -0,20% |
| 2026-02-13 | 2,689196 | -0,12% |
| 2026-02-12 | 2,692556 | -1,08% |
| 2026-02-11 | 2,721828 | -0,35% |
| 2026-02-10 | 2,731287 | +0,28% |
| 2026-02-09 | 2,723679 | +1,47% |
| 2026-02-06 | 2,684350 | +1,16% |
| 2026-02-05 | 2,653536 | -1,22% |
| 2026-02-04 | 2,686306 | -0,24% |
| 2026-02-03 | 2,692799 | -0,44% |
| 2026-02-02 | 2,704698 | +0,53% |
| 2026-01-30 | 2,690515 | +0,22% |
| 2026-01-29 | 2,684639 | -1,10% |
| 2026-01-28 | 2,714437 | -0,10% |
| 2026-01-27 | 2,717166 | +0,75% |
| 2026-01-26 | 2,696926 | +0,99% |
| 2026-01-23 | 2,670539 | +0,08% |
| 2026-01-22 | 2,668463 | +1,08% |
| 2026-01-21 | 2,639905 | -0,15% |
| 2026-01-20 | 2,643826 | -0,06% |
| 2026-01-19 | 2,645453 | -1,09% |
| 2026-01-16 | 2,674483 | -0,35% |
| 2026-01-15 | 2,683782 | +0,59% |
| 2026-01-14 | 2,667951 | -0,38% |
| 2026-01-13 | 2,678138 | -0,17% |
| 2026-01-12 | 2,682749 | +0,49% |
| 2026-01-09 | 2,669719 | +0,58% |
| 2026-01-08 | 2,654388 | -0,37% |
| 2026-01-07 | 2,664294 | +0,19% |
| 2026-01-06 | 2,659328 | +0,09% |
| 2026-01-05 | 2,656968 | +0,72% |
| 2025-12-31 | 2,637981 | -0,25% |
| 2025-12-30 | 2,644576 | +0,40% |
| 2025-12-29 | 2,633962 | +0,06% |
| 2025-12-23 | 2,632376 | +0,35% |
| 2025-12-22 | 2,623264 | +0,51% |
| 2025-12-19 | 2,609938 | +0,46% |
| 2025-12-18 | 2,598073 | +0,80% |
| 2025-12-17 | 2,577374 | -0,64% |
| 2025-12-16 | 2,593900 | -0,74% |
| 2025-12-15 | 2,613266 | +0,45% |
| 2025-12-12 | 2,601466 | -0,65% |
| 2025-12-11 | 2,618432 | +0,77% |
| 2025-12-10 | 2,598456 | -0,19% |
| 2025-12-09 | 2,603436 | +0,21% |
| 2025-12-08 | 2,598045 | -0,26% |
| 2025-12-05 | 2,604690 | +0,13% |
| 2025-12-04 | 2,601194 | +0,46% |
| 2025-12-03 | 2,589411 | +0,43% |
| 2025-12-02 | 2,578207 | -0,06% |
| 2025-12-01 | 2,579862 | -0,09% |
| 2025-11-28 | 2,582267 | +0,33% |
| 2025-11-27 | 2,573712 | -0,01% |
| 2025-11-26 | 2,574015 | +1,63% |
| 2025-11-25 | 2,532807 | +0,70% |
| 2025-11-24 | 2,515207 | +1,54% |
| 2025-11-21 | 2,477153 | -1,46% |
| 2025-11-20 | 2,513832 | +0,62% |
| 2025-11-19 | 2,498464 | -0,02% |
| 2025-11-18 | 2,499085 | -1,76% |
| 2025-11-17 | 2,543839 | -0,80% |
| 2025-11-14 | 2,564476 | -0,44% |
| 2025-11-13 | 2,575705 | -0,63% |
| 2025-11-12 | 2,592139 | +0,58% |
| 2025-11-11 | 2,577236 | +0,47% |
| 2025-11-10 | 2,565221 | +1,81% |
| 2025-11-07 | 2,519508 | -0,80% |
| 2025-11-06 | 2,539941 | -0,59% |
| 2025-11-05 | 2,555080 | +0,05% |
| 2025-11-04 | 2,553808 | -0,61% |
| 2025-11-03 | 2,569606 | 0,00% |
| 2025-10-31 | 2,569691 | -0,45% |
| 2025-10-30 | 2,581274 | -0,50% |
| 2025-10-29 | 2,594347 | +0,00% |
| 2025-10-28 | 2,594283 | +0,37% |
| 2025-10-27 | 2,584692 | +1,57% |
| 2025-10-22 | 2,544644 | -0,53% |
| 2025-10-21 | 2,558169 | -0,13% |
| 2025-10-20 | 2,561502 | +1,33% |
| 2025-10-17 | 2,527991 | -0,80% |
| 2025-10-16 | 2,548441 | +0,16% |
| 2025-10-15 | 2,544451 | +1,10% |
| 2025-10-14 | 2,516887 | -0,15% |
| 2025-10-13 | 2,520543 | +0,07% |
| 2025-10-10 | 2,518869 | -0,84% |
| 2025-10-09 | 2,540211 | -0,23% |
| 2025-10-08 | 2,546178 | +0,06% |
| 2025-10-07 | 2,544778 | -0,47% |
| 2025-10-06 | 2,556800 | -0,10% |
| 2025-10-03 | 2,559463 | +0,49% |
| 2025-10-02 | 2,546881 | +0,08% |
| 2025-10-01 | 2,544769 | +0,48% |
| 2025-09-30 | 2,532544 | -0,03% |
| 2025-09-29 | 2,533283 | +0,47% |
| 2025-09-26 | 2,521323 | +0,02% |
| 2025-09-25 | 2,520715 | -0,48% |
| 2025-09-24 | 2,532856 | -0,42% |
| 2025-09-23 | 2,543633 | +0,20% |
| 2025-09-22 | 2,538679 | +0,32% |
| 2025-09-19 | 2,530667 | -0,31% |
| 2025-09-18 | 2,538647 | +0,34% |
| 2025-09-17 | 2,530084 | +0,08% |
| 2025-09-16 | 2,528093 | -0,06% |
| 2025-09-15 | 2,529513 | +0,45% |
| 2025-09-12 | 2,518195 | -0,04% |
| 2025-09-11 | 2,519240 | +0,58% |
| 2025-09-10 | 2,504793 | +0,26% |
| 2025-09-09 | 2,498299 | -0,13% |
| 2025-09-08 | 2,501594 | +0,56% |
| 2025-09-05 | 2,487774 | +0,20% |
| 2025-09-04 | 2,482832 | +0,40% |
| 2025-09-03 | 2,472908 | +0,66% |
| 2025-09-02 | 2,456810 | -1,20% |
| 2025-09-01 | 2,486530 | +0,31% |
| 2025-08-29 | 2,478837 | -0,27% |
| 2025-08-28 | 2,485428 | +0,25% |
| 2025-08-27 | 2,479266 | +0,27% |
| 2025-08-26 | 2,472669 | -0,73% |
| 2025-08-25 | 2,490780 | +0,07% |
| 2025-08-22 | 2,489149 | +0,97% |
| 2025-08-21 | 2,465123 | -0,59% |
| 2025-08-19 | 2,479700 | +0,02% |
| 2025-08-18 | 2,479225 | -0,14% |
| 2025-08-15 | 2,482740 | +0,24% |
| 2025-08-14 | 2,476850 | -0,20% |
| 2025-08-13 | 2,481707 | +0,53% |
| 2025-08-12 | 2,468648 | +0,42% |
| 2025-08-11 | 2,458231 | +0,06% |
| 2025-08-08 | 2,456726 | +0,46% |
| 2025-08-07 | 2,445429 | +0,38% |
| 2025-08-06 | 2,436072 | +0,68% |
| 2025-08-05 | 2,419650 | -0,16% |
| 2025-08-04 | 2,423589 | -0,36% |
| 2025-07-31 | 2,432337 | -0,28% |
| 2025-07-30 | 2,439189 | -0,05% |
| 2025-07-29 | 2,440378 | -0,51% |
| 2025-07-28 | 2,452856 | -0,30% |
| 2025-07-25 | 2,460305 | -0,13% |
| 2025-07-24 | 2,463424 | +0,61% |
| 2025-07-23 | 2,448494 | +0,79% |
| 2025-07-22 | 2,429258 | -0,29% |
| 2025-07-21 | 2,436279 | +0,50% |
| 2025-07-18 | 2,424174 | +0,20% |
| 2025-07-17 | 2,419261 | +0,75% |
| 2025-07-16 | 2,401167 | -0,51% |
| 2025-07-15 | 2,413451 | -0,17% |
| 2025-07-14 | 2,417578 | +0,08% |
| 2025-07-11 | 2,415734 | -0,56% |
| 2025-07-10 | 2,429255 | +0,46% |
| 2025-07-09 | 2,418107 | +0,29% |
| 2025-07-08 | 2,411233 | -0,23% |
| 2025-07-07 | 2,416697 | -0,21% |
| 2025-07-04 | 2,421697 | -0,50% |
| 2025-07-03 | 2,433807 | +0,80% |
| 2025-07-02 | 2,414590 | +0,20% |
| 2025-07-01 | 2,409680 | +0,14% |
| 2025-06-30 | 2,406366 | +0,08% |
| 2025-06-27 | 2,404446 | +1,00% |
| 2025-06-26 | 2,380620 | +0,94% |
| 2025-06-25 | 2,358353 | +0,00% |
| 2025-06-24 | 2,358283 | +1,96% |
| 2025-06-23 | 2,312860 | +0,11% |
| 2025-06-20 | 2,310391 | +0,62% |
| 2025-06-19 | 2,296056 | -1,34% |
| 2025-06-18 | 2,327316 | -0,10% |
| 2025-06-17 | 2,329566 | -1,02% |
| 2025-06-16 | 2,353638 | +0,70% |
| 2025-06-13 | 2,337198 | -0,95% |
| 2025-06-12 | 2,359722 | +0,13% |
| 2025-06-11 | 2,356597 | +0,40% |
| 2025-06-10 | 2,347146 | +0,27% |
| 2025-06-06 | 2,340852 | +0,02% |
| 2025-06-05 | 2,340296 | +0,15% |
| 2025-06-04 | 2,336676 | +0,34% |
| 2025-06-03 | 2,328692 | +0,94% |
| 2025-05-30 | 2,306987 | +0,01% |
| 2025-05-29 | 2,306758 | +0,03% |
| 2025-05-28 | 2,306033 | -0,29% |
| 2025-05-27 | 2,312701 | +0,97% |
| 2025-05-26 | 2,290461 | +0,32% |
| 2025-05-23 | 2,283205 | -0,34% |
| 2025-05-22 | 2,290953 | -0,86% |
| 2025-05-21 | 2,310742 | -0,06% |
| 2025-05-20 | 2,312104 | +0,21% |
| 2025-05-19 | 2,307198 | +0,40% |
| 2025-05-16 | 2,298079 | +0,29% |
| 2025-05-15 | 2,291413 | +0,17% |
| 2025-05-14 | 2,287507 | +0,25% |
| 2025-05-13 | 2,281882 | +0,78% |
| 2025-05-12 | 2,264228 | +1,42% |
| 2025-05-09 | 2,232458 | -0,08% |
| 2025-05-08 | 2,234200 | +0,61% |
| 2025-05-07 | 2,220561 | -0,19% |
| 2025-05-06 | 2,224715 | -0,40% |
| 2025-05-05 | 2,233548 | +1,92% |
| 2025-04-30 | 2,191579 | -0,27% |
| 2025-04-29 | 2,197525 | +0,80% |
| 2025-04-28 | 2,180097 | +0,29% |
| 2025-04-25 | 2,173866 | +0,61% |
| 2025-04-24 | 2,160713 | +0,71% |
| 2025-04-23 | 2,145567 | +1,57% |
| 2025-04-22 | 2,112424 | +0,44% |
| 2025-04-17 | 2,103191 | -0,51% |
| 2025-04-16 | 2,113905 | -0,62% |
| 2025-04-15 | 2,126998 | +0,43% |
| 2025-04-14 | 2,117907 | +2,25% |
| 2025-04-11 | 2,071388 | +0,92% |
| 2025-04-10 | 2,052524 | +3,01% |
| 2025-04-09 | 1,992614 | -0,47% |
| 2025-04-08 | 2,002124 | – |