| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap USD sorozat | ||||
| Évesített hozam: 9,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000715271 | 2,208246 | 5.762.340 | |
| 2024-11-22 | HU0000715271 | 2,201203 | 5.743.960 | |
| 2024-11-21 | HU0000715271 | 2,198948 | 5.731.120 | |
| 2024-11-20 | HU0000715271 | 2,197539 | 5.727.440 | |
| 2024-11-19 | HU0000715271 | 2,203263 | 5.742.360 | |
| 2024-11-18 | HU0000715271 | 2,188052 | 5.662.520 | |
| 2024-11-15 | HU0000715271 | 2,176527 | 5.632.700 | |
| 2024-11-14 | HU0000715271 | 2,218910 | 5.738.040 | |
| 2024-11-13 | HU0000715271 | 2,226376 | 5.815.540 | |
| 2024-11-12 | HU0000715271 | 2,229670 | 5.869.570 | |
|
|
||||
| 2024-11-11 | HU0000715271 | 2,236490 | 5.870.320 | |
| 2024-11-08 | HU0000715271 | 2,245113 | 5.892.950 | |
| 2024-11-07 | HU0000715271 | 2,250431 | 5.906.910 | |
| 2024-11-06 | HU0000715271 | 2,218388 | 5.822.800 | |
| 2024-11-05 | HU0000715271 | 2,187364 | 5.741.370 | |
| 2024-11-04 | HU0000715271 | 2,165634 | 5.684.340 | |
| 2024-10-31 | HU0000715271 | 2,159887 | 5.669.250 | |
| 2024-10-30 | HU0000715271 | 2,206692 | 5.792.100 | |
| 2024-10-29 | HU0000715271 | 2,217772 | 5.821.190 | |
| 2024-10-28 | HU0000715271 | 2,208217 | 5.796.110 | |
| 2024-10-25 | HU0000715271 | 2,205839 | 5.789.870 | |
| 2024-10-24 | HU0000715271 | 2,201621 | 5.778.800 | |
| 2024-10-22 | HU0000715271 | 2,222072 | 5.832.480 | |
| 2024-10-21 | HU0000715271 | 2,219176 | 5.814.870 | |
| 2024-10-18 | HU0000715271 | 2,218512 | 5.813.130 | |
| 2024-10-17 | HU0000715271 | 2,208243 | 5.786.220 | |
| 2024-10-16 | HU0000715271 | 2,205513 | 5.779.070 | |
| 2024-10-15 | HU0000715271 | 2,203892 | 5.774.820 | |
| 2024-10-14 | HU0000715271 | 2,226983 | 5.835.320 | |
| 2024-10-11 | HU0000715271 | 2,212205 | 5.794.320 | |
| 2024-10-10 | HU0000715271 | 2,207872 | 5.782.970 | |
| 2024-10-09 | HU0000715271 | 2,210346 | 5.789.450 | |
| 2024-10-08 | HU0000715271 | 2,199195 | 5.760.240 | |
| 2024-10-07 | HU0000715271 | 2,178089 | 5.708.390 | |
| 2024-10-04 | HU0000715271 | 2,193798 | 5.749.560 | |
| 2024-10-03 | HU0000715271 | 2,178635 | 5.709.820 | |
| 2024-10-02 | HU0000715271 | 2,181275 | 5.719.830 | |
| 2024-10-01 | HU0000715271 | 2,182875 | 5.724.090 | |
| 2024-09-30 | HU0000715271 | 2,206013 | 5.784.760 | |
| 2024-09-27 | HU0000715271 | 2,202061 | 5.774.400 | |
| 2024-09-26 | HU0000715271 | 2,210701 | 5.787.080 | |
| 2024-09-25 | HU0000715271 | 2,199268 | 5.755.170 | |
| 2024-09-24 | HU0000715271 | 2,201873 | 5.761.980 | |
| 2024-09-23 | HU0000715271 | 2,190588 | 5.718.320 | |
| 2024-09-20 | HU0000715271 | 2,188288 | 5.712.320 | |
| 2024-09-19 | HU0000715271 | 2,195139 | 5.732.200 | |
| 2024-09-18 | HU0000715271 | 2,155032 | 5.653.160 | |
| 2024-09-17 | HU0000715271 | 2,161232 | 5.669.430 | |
| 2024-09-16 | HU0000715271 | 2,161616 | 5.670.430 | |
| 2024-09-13 | HU0000715271 | 2,163753 | 5.677.060 | |
| 2024-09-12 | HU0000715271 | 2,156174 | 5.657.170 | |
| 2024-09-11 | HU0000715271 | 2,136231 | 5.604.850 | |
| 2024-09-10 | HU0000715271 | 2,107147 | 5.521.550 | |
| 2024-09-09 | HU0000715271 | 2,097609 | 5.496.560 | |
| 2024-09-06 | HU0000715271 | 2,081856 | 5.455.280 | |
| 2024-09-05 | HU0000715271 | 2,121548 | 5.559.280 | |
| 2024-09-03 | HU0000715271 | 2,127224 | 5.569.200 | |
| 2024-09-02 | HU0000715271 | 2,178474 | 5.703.380 | |
| 2024-08-30 | HU0000715271 | 2,177133 | 5.697.830 | |
| 2024-08-29 | HU0000715271 | 2,160945 | 5.655.470 | |