| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Euró Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 9,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000715321 | 1,247144 | 21.596.500 | |
| 2024-12-20 | HU0000715321 | 1,252404 | 21.496.300 | |
| 2024-12-19 | HU0000715321 | 1,254557 | 21.500.800 | |
| 2024-12-18 | HU0000715321 | 1,255975 | 21.410.200 | |
| 2024-12-17 | HU0000715321 | 1,253992 | 21.328.800 | |
| 2024-12-16 | HU0000715321 | 1,255098 | 20.029.300 | |
| 2024-12-13 | HU0000715321 | 1,254912 | 20.017.400 | |
| 2024-12-12 | HU0000715321 | 1,253003 | 19.939.300 | |
| 2024-12-11 | HU0000715321 | 1,251397 | 19.875.100 | |
| 2024-12-10 | HU0000715321 | 1,254327 | 19.882.600 | |
|
|
||||
| 2024-12-09 | HU0000715321 | 1,248691 | 19.795.300 | |
| 2024-12-06 | HU0000715321 | 1,250017 | 19.058.300 | |
| 2024-12-05 | HU0000715321 | 1,246170 | 18.864.900 | |
| 2024-12-04 | HU0000715321 | 1,247789 | 18.853.000 | |
| 2024-12-03 | HU0000715321 | 1,249960 | 18.866.900 | |
| 2024-12-02 | HU0000715321 | 1,252161 | 17.996.300 | |
| 2024-11-29 | HU0000715321 | 1,251021 | 16.816.800 | |
| 2024-11-28 | HU0000715321 | 1,251590 | 16.817.400 | |
| 2024-11-27 | HU0000715321 | 1,250544 | 16.782.000 | |
| 2024-11-26 | HU0000715321 | 1,249589 | 16.762.800 | |
| 2024-11-25 | HU0000715321 | 1,245077 | 16.666.800 | |
| 2024-11-22 | HU0000715321 | 1,250579 | 16.713.700 | |
| 2024-11-21 | HU0000715321 | 1,247391 | 16.595.100 | |
| 2024-11-20 | HU0000715321 | 1,247320 | 16.567.200 | |
| 2024-11-19 | HU0000715321 | 1,247651 | 16.481.800 | |
| 2024-11-18 | HU0000715321 | 1,246392 | 16.457.100 | |
| 2024-11-15 | HU0000715321 | 1,245510 | 16.438.500 | |
| 2024-11-14 | HU0000715321 | 1,243084 | 16.381.100 | |
| 2024-11-13 | HU0000715321 | 1,242579 | 16.363.500 | |
| 2024-11-12 | HU0000715321 | 1,239094 | 16.133.200 | |
| 2024-11-11 | HU0000715321 | 1,232256 | 16.058.200 | |
| 2024-11-08 | HU0000715321 | 1,229261 | 15.936.400 | |
| 2024-11-07 | HU0000715321 | 1,231387 | 15.958.800 | |
| 2024-11-06 | HU0000715321 | 1,231491 | 15.947.200 | |
| 2024-11-05 | HU0000715321 | 1,231951 | 15.918.700 | |
| 2024-11-04 | HU0000715321 | 1,231512 | 15.857.700 | |
| 2024-10-31 | HU0000715321 | 1,231368 | 15.881.100 | |
| 2024-10-30 | HU0000715321 | 1,229856 | 15.687.200 | |
| 2024-10-29 | HU0000715321 | 1,231087 | 15.670.000 | |
| 2024-10-28 | HU0000715321 | 1,231775 | 15.563.100 | |
| 2024-10-25 | HU0000715321 | 1,234247 | 15.594.300 | |
| 2024-10-24 | HU0000715321 | 1,233799 | 15.543.000 | |
| 2024-10-22 | HU0000715321 | 1,239435 | 15.600.600 | |
| 2024-10-21 | HU0000715321 | 1,236533 | 15.617.500 | |
| 2024-10-18 | HU0000715321 | 1,235025 | 15.594.000 | |
| 2024-10-17 | HU0000715321 | 1,233351 | 15.578.600 | |
| 2024-10-16 | HU0000715321 | 1,232135 | 15.439.500 | |
| 2024-10-15 | HU0000715321 | 1,230154 | 15.170.100 | |
| 2024-10-14 | HU0000715321 | 1,230661 | 15.128.800 | |
| 2024-10-11 | HU0000715321 | 1,229806 | 15.093.600 | |
| 2024-10-10 | HU0000715321 | 1,227434 | 15.057.500 | |
| 2024-10-09 | HU0000715321 | 1,222443 | 14.954.500 | |
| 2024-10-08 | HU0000715321 | 1,223923 | 14.966.100 | |
| 2024-10-07 | HU0000715321 | 1,229734 | 15.037.100 | |
| 2024-10-04 | HU0000715321 | 1,228919 | 14.977.700 | |
| 2024-10-03 | HU0000715321 | 1,231629 | 14.995.900 | |
| 2024-10-02 | HU0000715321 | 1,233422 | 14.957.300 | |
| 2024-10-01 | HU0000715321 | 1,230962 | 14.927.500 | |
| 2024-09-30 | HU0000715321 | 1,227565 | 14.890.100 | |
| 2024-09-27 | HU0000715321 | 1,227704 | 14.846.800 | |
| 2024-09-26 | HU0000715321 | 1,225221 | 14.657.300 | |
| 2024-09-25 | HU0000715321 | 1,225965 | 14.666.200 | |
| 2024-09-24 | HU0000715321 | 1,224259 | 14.563.200 | |
| 2024-09-23 | HU0000715321 | 1,224072 | 14.550.200 | |
| 2024-09-20 | HU0000715321 | 1,223587 | 14.566.500 | |
| 2024-09-19 | HU0000715321 | 1,223684 | 14.330.500 | |
| 2024-09-18 | HU0000715321 | 1,222259 | 14.226.600 | |
| 2024-09-17 | HU0000715321 | 1,220453 | 14.195.700 | |
| 2024-09-16 | HU0000715321 | 1,219175 | 14.006.700 | |
| 2024-09-13 | HU0000715321 | 1,220559 | 13.854.700 | |
| 2024-09-12 | HU0000715321 | 1,219813 | 13.835.300 | |
| 2024-09-11 | HU0000715321 | 1,221189 | 13.833.800 | |
| 2024-09-10 | HU0000715321 | 1,222505 | 13.836.400 | |
| 2024-09-09 | HU0000715321 | 1,223053 | 13.842.600 | |
| 2024-09-05 | HU0000715321 | 1,223312 | 13.593.500 | |
| 2024-09-04 | HU0000715321 | 1,222990 | 13.536.600 | |
| 2024-09-03 | HU0000715321 | 1,219887 | 13.608.500 | |
| 2024-09-02 | HU0000715321 | 1,222731 | 13.653.500 | |
| 2024-08-30 | HU0000715321 | 1,222914 | 13.526.900 | |
| 2024-08-29 | HU0000715321 | 1,221323 | 13.514.200 | |
| 2024-08-28 | HU0000715321 | 1,220711 | 13.507.400 | |
| 2024-08-27 | HU0000715321 | 1,221901 | 13.523.600 | |
| 2024-08-26 | HU0000715321 | 1,217324 | 13.469.500 | |
| 2024-08-23 | HU0000715321 | 1,213802 | 13.457.800 | |
| 2024-08-22 | HU0000715321 | 1,212596 | 13.217.800 | |
| 2024-08-21 | HU0000715321 | 1,212441 | 13.215.100 | |
| 2024-08-16 | HU0000715321 | 1,215403 | 13.165.100 | |
| 2024-08-15 | HU0000715321 | 1,212254 | 13.010.500 | |
| 2024-08-14 | HU0000715321 | 1,209299 | 12.978.800 | |
| 2024-08-13 | HU0000715321 | 1,207657 | 12.943.100 | |
| 2024-08-12 | HU0000715321 | 1,198607 | 12.843.100 | |
| 2024-08-09 | HU0000715321 | 1,196492 | 12.795.800 | |
| 2024-08-08 | HU0000715321 | 1,209429 | 12.891.000 | |
| 2024-08-07 | HU0000715321 | 1,217165 | 13.020.300 | |
| 2024-08-06 | HU0000715321 | 1,221547 | 13.040.500 | |
| 2024-08-05 | HU0000715321 | 1,220020 | 13.024.200 | |
| 2024-08-02 | HU0000715321 | 1,218597 | 12.897.400 | |
| 2024-08-01 | HU0000715321 | 1,216438 | 12.867.300 | |
| 2024-07-31 | HU0000715321 | 1,215386 | 12.811.200 | |
| 2024-07-30 | HU0000715321 | 1,214667 | 12.784.600 | |
| 2024-07-29 | HU0000715321 | 1,215378 | 12.778.200 | |
| 2024-07-26 | HU0000715321 | 1,214898 | 12.766.400 | |
| 2024-07-25 | HU0000715321 | 1,214678 | 12.756.500 | |
| 2024-07-24 | HU0000715321 | 1,213700 | 12.729.400 | |
| 2024-07-23 | HU0000715321 | 1,213048 | 12.694.000 | |
| 2024-07-22 | HU0000715321 | 1,212788 | 12.729.800 | |
| 2024-07-19 | HU0000715321 | 1,212546 | 12.717.700 | |
| 2024-07-18 | HU0000715321 | 1,212359 | 12.594.000 | |
| 2024-07-17 | HU0000715321 | 1,210134 | 12.483.500 | |
| 2024-07-16 | HU0000715321 | 1,207227 | 12.417.100 | |
| 2024-07-15 | HU0000715321 | 1,204917 | 12.385.100 | |
| 2024-07-12 | HU0000715321 | 1,205410 | 12.280.300 | |
| 2024-07-11 | HU0000715321 | 1,206125 | 12.257.700 | |
| 2024-07-10 | HU0000715321 | 1,206845 | 12.157.000 | |
| 2024-07-09 | HU0000715321 | 1,204901 | 12.427.100 | |
| 2024-07-08 | HU0000715321 | 1,206973 | 12.428.600 | |
| 2024-07-05 | HU0000715321 | 1,209514 | 10.604.000 | |
| 2024-07-04 | HU0000715321 | 1,209387 | 10.608.200 | |
| 2024-07-03 | HU0000715321 | 1,207098 | 10.460.500 | |
| 2024-07-02 | HU0000715321 | 1,205156 | 10.443.700 | |
| 2024-07-01 | HU0000715321 | 1,202627 | 10.413.000 | |
| 2024-06-28 | HU0000715321 | 1,201433 | 10.270.200 | |
| 2024-06-27 | HU0000715321 | 1,202729 | 10.216.200 | |
| 2024-06-26 | HU0000715321 | 1,203264 | 10.144.800 | |
| 2024-06-25 | HU0000715321 | 1,199837 | 9.295.380 | |
| 2024-06-24 | HU0000715321 | 1,200219 | 9.290.780 | |
| 2024-06-21 | HU0000715321 | 1,199958 | 9.108.820 | |
| 2024-06-20 | HU0000715321 | 1,197848 | 9.078.820 | |
| 2024-06-19 | HU0000715321 | 1,200298 | 9.092.600 | |
| 2024-06-18 | HU0000715321 | 1,202805 | 9.089.000 | |
| 2024-06-17 | HU0000715321 | 1,199320 | 9.047.910 | |
| 2024-06-14 | HU0000715321 | 1,202829 | 9.009.620 | |
| 2024-06-13 | HU0000715321 | 1,200573 | 9.006.070 | |
| 2024-06-12 | HU0000715321 | 1,200930 | 9.232.560 | |
| 2024-06-11 | HU0000715321 | 1,198434 | 9.190.350 | |
| 2024-06-10 | HU0000715321 | 1,192265 | 9.135.070 | |
| 2024-06-07 | HU0000715321 | 1,197789 | 9.172.980 | |
| 2024-06-06 | HU0000715321 | 1,185551 | 9.043.750 | |
| 2024-06-05 | HU0000715321 | 1,184735 | 9.012.920 | |
| 2024-06-04 | HU0000715321 | 1,184432 | 9.010.620 | |
| 2024-06-03 | HU0000715321 | 1,187541 | 9.027.540 | |
| 2024-05-31 | HU0000715321 | 1,192690 | 9.062.230 | |
| 2024-05-30 | HU0000715321 | 1,192161 | 9.053.240 | |
| 2024-05-29 | HU0000715321 | 1,190554 | 9.026.740 | |
| 2024-05-28 | HU0000715321 | 1,185857 | 8.985.120 | |
| 2024-05-27 | HU0000715321 | 1,183980 | 8.961.140 | |
| 2024-05-24 | HU0000715321 | 1,187199 | 8.984.510 | |
| 2024-05-23 | HU0000715321 | 1,190922 | 9.013.200 | |
| 2024-05-22 | HU0000715321 | 1,189569 | 9.000.960 | |
| 2024-05-21 | HU0000715321 | 1,190079 | 8.934.220 | |
| 2024-05-17 | HU0000715321 | 1,189756 | 8.921.810 | |
| 2024-05-16 | HU0000715321 | 1,190562 | 8.927.630 | |
| 2024-05-15 | HU0000715321 | 1,190024 | 8.909.270 | |
| 2024-05-14 | HU0000715321 | 1,188422 | 8.897.270 | |
| 2024-05-13 | HU0000715321 | 1,187167 | 8.887.880 | |
| 2024-05-12 | HU0000715321 | 1,188422 | 8.897.270 | |
| 2024-05-10 | HU0000715321 | 1,184433 | 8.887.830 | |
| 2024-05-09 | HU0000715321 | 1,182916 | 8.847.570 | |
| 2024-05-08 | HU0000715321 | 1,182762 | 8.818.800 | |
| 2024-05-07 | HU0000715321 | 1,182995 | 8.820.540 | |
| 2024-05-06 | HU0000715321 | 1,182447 | 8.816.450 | |
| 2024-05-03 | HU0000715321 | 1,177178 | 8.813.740 | |
| 2024-05-02 | HU0000715321 | 1,172529 | 8.778.930 | |
| 2024-04-30 | HU0000715321 | 1,173661 | 8.782.420 | |
| 2024-04-29 | HU0000715321 | 1,174072 | 8.785.510 | |
| 2024-04-26 | HU0000715321 | 1,168384 | 8.743.440 | |
| 2024-04-25 | HU0000715321 | 1,168682 | 8.745.670 | |
| 2024-04-24 | HU0000715321 | 1,168999 | 8.725.150 | |
| 2024-04-23 | HU0000715321 | 1,168709 | 8.722.990 | |
| 2024-04-22 | HU0000715321 | 1,167899 | 8.715.040 | |
| 2024-04-19 | HU0000715321 | 1,175836 | 8.744.380 | |
| 2024-04-18 | HU0000715321 | 1,175521 | 8.751.520 | |
| 2024-04-17 | HU0000715321 | 1,177538 | 8.779.800 | |
| 2024-04-16 | HU0000715321 | 1,179210 | 8.751.500 | |
| 2024-04-16 | HU0000715321 | 1,179052 | 8.750.320 | |
| 2024-04-15 | HU0000715321 | 1,173687 | 8.711.680 | |
| 2024-04-15 | HU0000715321 | 1,173733 | 8.712.030 | |
| 2024-04-12 | HU0000715321 | 1,175084 | 8.722.640 | |
| 2024-04-12 | HU0000715321 | 1,174952 | 8.721.660 | |
| 2024-04-11 | HU0000715321 | 1,175234 | 8.694.090 | |
| 2024-04-11 | HU0000715321 | 1,175038 | 8.692.640 | |
| 2024-04-10 | HU0000715321 | 1,176439 | 8.704.510 | |
| 2024-04-09 | HU0000715321 | 1,176459 | 8.754.350 | |
| 2024-04-08 | HU0000715321 | 1,172549 | 8.650.210 | |
| 2024-04-05 | HU0000715321 | 1,169883 | 8.558.960 | |
| 2024-04-04 | HU0000715321 | 1,166119 | 8.357.680 | |
| 2024-04-03 | HU0000715321 | 1,167420 | 8.369.930 | |
| 2024-04-02 | HU0000715321 | 1,167685 | 8.307.640 | |
| 2024-03-28 | HU0000715321 | 1,169290 | 8.289.230 | |
| 2024-03-27 | HU0000715321 | 1,170717 | 8.274.460 | |
| 2024-03-26 | HU0000715321 | 1,170357 | 8.230.810 | |
| 2024-03-25 | HU0000715321 | 1,172816 | 8.239.070 | |
| 2024-03-22 | HU0000715321 | 1,168004 | 8.205.260 | |
| 2024-03-21 | HU0000715321 | 1,167263 | 8.195.490 | |
| 2024-03-20 | HU0000715321 | 1,172410 | 8.261.660 | |
| 2024-03-19 | HU0000715321 | 1,174712 | 8.273.920 | |
| 2024-03-18 | HU0000715321 | 1,170840 | 8.210.060 | |
| 2024-03-14 | HU0000715321 | 1,174719 | 8.206.980 | |
| 2024-03-13 | HU0000715321 | 1,173522 | 8.178.660 | |
| 2024-03-12 | HU0000715321 | 1,171082 | 8.140.740 | |
| 2024-03-11 | HU0000715321 | 1,170884 | 8.126.650 | |
| 2024-03-08 | HU0000715321 | 1,172624 | 8.135.170 | |
| 2024-03-07 | HU0000715321 | 1,171357 | 8.165.320 | |
| 2024-03-06 | HU0000715321 | 1,169389 | 8.151.600 | |
| 2024-03-05 | HU0000715321 | 1,173020 | 8.179.140 | |
| 2024-03-04 | HU0000715321 | 1,171610 | 8.067.420 | |
| 2024-03-01 | HU0000715321 | 1,172553 | 8.073.350 | |
| 2024-02-29 | HU0000715321 | 1,175361 | 8.092.430 | |
| 2024-02-28 | HU0000715321 | 1,170583 | 8.004.960 | |
| 2024-02-27 | HU0000715321 | 1,173121 | 8.036.430 | |
| 2024-02-26 | HU0000715321 | 1,171317 | 7.997.250 | |
| 2024-02-23 | HU0000715321 | 1,170421 | 7.991.130 | |
| 2024-02-22 | HU0000715321 | 1,168011 | 7.971.190 | |
| 2024-02-21 | HU0000715321 | 1,166381 | 7.960.060 | |
| 2024-02-20 | HU0000715321 | 1,164417 | 7.931.900 | |
| 2024-02-19 | HU0000715321 | 1,164948 | 7.921.520 | |
| 2024-02-16 | HU0000715321 | 1,166729 | 7.933.630 | |
| 2024-02-15 | HU0000715321 | 1,166527 | 7.932.260 | |
| 2024-02-14 | HU0000715321 | 1,166265 | 7.930.470 | |
| 2024-02-13 | HU0000715321 | 1,165381 | 7.902.940 | |
| 2024-02-12 | HU0000715321 | 1,168527 | 7.913.500 | |
| 2024-02-09 | HU0000715321 | 1,167891 | 7.951.890 | |
| 2024-02-08 | HU0000715321 | 1,170161 | 7.963.360 | |
| 2024-02-07 | HU0000715321 | 1,170367 | 7.973.150 | |
| 2024-02-06 | HU0000715321 | 1,164789 | 7.940.380 | |
| 2024-02-05 | HU0000715321 | 1,156877 | 7.887.710 | |
| 2024-02-02 | HU0000715321 | 1,157088 | 7.878.350 | |
| 2024-02-01 | HU0000715321 | 1,159819 | 7.883.020 | |
| 2024-01-31 | HU0000715321 | 1,161933 | 7.902.260 | |
| 2024-01-30 | HU0000715321 | 1,160744 | 7.887.200 | |
| 2024-01-29 | HU0000715321 | 1,158863 | 7.864.440 | |
| 2024-01-26 | HU0000715321 | 1,162762 | 7.890.910 | |
| 2024-01-25 | HU0000715321 | 1,161458 | 7.839.420 | |
| 2024-01-24 | HU0000715321 | 1,155401 | 7.802.320 | |
| 2024-01-23 | HU0000715321 | 1,152885 | 7.788.790 | |
| 2024-01-22 | HU0000715321 | 1,158303 | 7.825.390 | |
| 2024-01-19 | HU0000715321 | 1,161767 | 7.842.160 | |
| 2024-01-18 | HU0000715321 | 1,157725 | 7.846.320 | |
| 2024-01-17 | HU0000715321 | 1,153228 | 7.929.220 | |
| 2024-01-16 | HU0000715321 | 1,151687 | 7.918.630 | |
| 2024-01-15 | HU0000715321 | 1,146659 | 7.859.920 | |
| 2024-01-12 | HU0000715321 | 1,145815 | 7.848.970 | |
| 2024-01-11 | HU0000715321 | 1,147342 | 7.870.060 | |
| 2024-01-10 | HU0000715321 | 1,143929 | 7.848.610 | |
| 2024-01-09 | HU0000715321 | 1,140072 | 7.821.950 | |
| 2024-01-08 | HU0000715321 | 1,145390 | 7.858.430 | |
| 2024-01-05 | HU0000715321 | 1,143676 | 7.846.680 | |
| 2024-01-04 | HU0000715321 | 1,143244 | 7.842.610 | |
| 2024-01-03 | HU0000715321 | 1,140632 | 7.824.680 | |
| 2024-01-02 | HU0000715321 | 1,139843 | 7.809.350 | |
| 2023-12-29 | HU0000715321 | 1,141523 | 7.825.930 | |
| 2023-12-28 | HU0000715321 | 1,141386 | 7.825.660 | |
| 2023-12-27 | HU0000715321 | 1,139912 | 7.811.960 | |