| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Dollár Kötvény Alapok Alapja | ||||
| Évesített hozam: -6,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715347 | 1,066075 | 5.963.250 | |
| 2024-10-29 | HU0000715347 | 1,067106 | 5.969.020 | |
| 2024-10-28 | HU0000715347 | 1,067447 | 5.963.040 | |
| 2024-10-25 | HU0000715347 | 1,067564 | 5.963.690 | |
| 2024-10-24 | HU0000715347 | 1,067408 | 5.962.820 | |
| 2024-10-22 | HU0000715347 | 1,068380 | 5.968.250 | |
| 2024-10-21 | HU0000715347 | 1,068668 | 5.969.860 | |
| 2024-10-18 | HU0000715347 | 1,069435 | 5.974.140 | |
| 2024-10-17 | HU0000715347 | 1,070064 | 5.977.660 | |
| 2024-10-16 | HU0000715347 | 1,069415 | 5.974.030 | |
|
|
||||
| 2024-10-15 | HU0000715347 | 1,069083 | 5.972.180 | |
| 2024-10-14 | HU0000715347 | 1,069540 | 5.974.730 | |
| 2024-10-11 | HU0000715347 | 1,069595 | 5.971.220 | |
| 2024-10-10 | HU0000715347 | 1,069462 | 5.980.510 | |
| 2024-10-09 | HU0000715347 | 1,069180 | 5.963.980 | |
| 2024-10-08 | HU0000715347 | 1,068532 | 5.960.360 | |
| 2024-10-07 | HU0000715347 | 1,069776 | 5.973.190 | |
| 2024-10-04 | HU0000715347 | 1,070256 | 5.975.870 | |
| 2024-10-03 | HU0000715347 | 1,071515 | 5.993.060 | |
| 2024-10-02 | HU0000715347 | 1,071734 | 5.994.280 | |