| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Dollár Kötvény Alapok Alapja | ||||
| Évesített hozam: 7,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-05 | HU0000715347 | 1,076136 | 5.931.810 | |
| 2024-12-04 | HU0000715347 | 1,076463 | 5.933.610 | |
| 2024-12-03 | HU0000715347 | 1,076057 | 5.931.380 | |
| 2024-12-02 | HU0000715347 | 1,075645 | 5.861.250 | |
| 2024-11-29 | HU0000715347 | 1,074822 | 5.905.810 | |
| 2024-11-28 | HU0000715347 | 1,075129 | 5.907.490 | |
| 2024-11-27 | HU0000715347 | 1,074892 | 5.906.190 | |
| 2024-11-26 | HU0000715347 | 1,074219 | 5.902.500 | |
| 2024-11-25 | HU0000715347 | 1,073173 | 5.887.020 | |
| 2024-11-22 | HU0000715347 | 1,071479 | 5.877.730 | |
|
|
||||
| 2024-11-21 | HU0000715347 | 1,071494 | 5.890.660 | |
| 2024-11-20 | HU0000715347 | 1,071319 | 5.884.700 | |
| 2024-11-19 | HU0000715347 | 1,071033 | 5.893.440 | |
| 2024-11-18 | HU0000715347 | 1,070794 | 5.913.000 | |
| 2024-11-15 | HU0000715347 | 1,070527 | 5.911.530 | |
| 2024-11-14 | HU0000715347 | 1,070318 | 5.910.370 | |
| 2024-11-13 | HU0000715347 | 1,070473 | 5.911.230 | |
| 2024-11-12 | HU0000715347 | 1,069833 | 5.949.780 | |
| 2024-11-11 | HU0000715347 | 1,069618 | 5.950.740 | |
| 2024-11-08 | HU0000715347 | 1,069303 | 5.948.980 | |
| 2024-11-07 | HU0000715347 | 1,066543 | 5.946.820 | |
| 2024-11-06 | HU0000715347 | 1,066719 | 5.965.710 | |
| 2024-11-05 | HU0000715347 | 1,067222 | 5.936.590 | |
| 2024-11-04 | HU0000715347 | 1,067269 | 5.969.930 | |
| 2024-10-31 | HU0000715347 | 1,066892 | 5.967.820 | |
| 2024-10-30 | HU0000715347 | 1,066075 | 5.963.250 | |
| 2024-10-29 | HU0000715347 | 1,067106 | 5.969.020 | |
| 2024-10-28 | HU0000715347 | 1,067447 | 5.963.040 | |
| 2024-10-25 | HU0000715347 | 1,067564 | 5.963.690 | |
| 2024-10-24 | HU0000715347 | 1,067408 | 5.962.820 | |