| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Dollár Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 17,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000715354 | 1,520004 | 8.714.420 | |
| 2025-03-11 | HU0000715354 | 1,520785 | 8.707.480 | |
| 2025-03-10 | HU0000715354 | 1,509271 | 8.633.010 | |
| 2025-03-07 | HU0000715354 | 1,519958 | 8.692.630 | |
| 2025-03-06 | HU0000715354 | 1,510314 | 8.626.740 | |
| 2025-03-05 | HU0000715354 | 1,510920 | 8.277.780 | |
| 2025-03-04 | HU0000715354 | 1,513376 | 8.291.240 | |
| 2025-03-03 | HU0000715354 | 1,498913 | 8.201.220 | |
| 2025-02-28 | HU0000715354 | 1,499070 | 8.205.410 | |
| 2025-02-27 | HU0000715354 | 1,505354 | 8.214.700 | |
|
|
||||
| 2025-02-26 | HU0000715354 | 1,500385 | 8.182.590 | |
| 2025-02-25 | HU0000715354 | 1,501901 | 8.169.420 | |
| 2025-02-24 | HU0000715354 | 1,508005 | 8.187.610 | |
| 2025-02-21 | HU0000715354 | 1,499390 | 8.139.070 | |
| 2025-02-20 | HU0000715354 | 1,498217 | 8.132.700 | |
| 2025-02-19 | HU0000715354 | 1,497321 | 8.127.840 | |
| 2025-02-18 | HU0000715354 | 1,495713 | 8.114.130 | |
| 2025-02-17 | HU0000715354 | 1,490745 | 8.083.550 | |
| 2025-02-14 | HU0000715354 | 1,487086 | 8.058.690 | |
| 2025-02-13 | HU0000715354 | 1,479794 | 8.019.180 | |
| 2025-02-12 | HU0000715354 | 1,476316 | 7.997.680 | |
| 2025-02-11 | HU0000715354 | 1,471562 | 7.961.940 | |
| 2025-02-10 | HU0000715354 | 1,471199 | 7.959.980 | |
| 2025-02-07 | HU0000715354 | 1,467735 | 7.933.830 | |
| 2025-02-06 | HU0000715354 | 1,466045 | 7.907.720 | |
| 2025-02-05 | HU0000715354 | 1,466348 | 7.914.260 | |
| 2025-02-04 | HU0000715354 | 1,470776 | 7.924.370 | |
| 2025-02-03 | HU0000715354 | 1,471614 | 7.927.270 | |
| 2025-01-31 | HU0000715354 | 1,468606 | 8.014.630 | |
| 2025-01-30 | HU0000715354 | 1,468506 | 8.014.090 | |
| 2025-01-29 | HU0000715354 | 1,466845 | 7.992.950 | |
| 2025-01-28 | HU0000715354 | 1,470729 | 7.913.930 | |
| 2025-01-27 | HU0000715354 | 1,465079 | 7.878.540 | |
| 2025-01-24 | HU0000715354 | 1,467496 | 7.881.500 | |
| 2025-01-23 | HU0000715354 | 1,460532 | 7.844.100 | |
| 2025-01-22 | HU0000715354 | 1,456863 | 7.799.730 | |
| 2025-01-21 | HU0000715354 | 1,454547 | 7.784.970 | |
| 2025-01-20 | HU0000715354 | 1,451090 | 7.737.900 | |
| 2025-01-17 | HU0000715354 | 1,448597 | 7.724.600 | |
| 2025-01-16 | HU0000715354 | 1,449176 | 7.727.690 | |
| 2025-01-15 | HU0000715354 | 1,446057 | 7.711.060 | |
| 2025-01-14 | HU0000715354 | 1,445673 | 7.657.050 | |
| 2025-01-13 | HU0000715354 | 1,447842 | 7.627.760 | |
| 2025-01-10 | HU0000715354 | 1,443994 | 7.607.490 | |
| 2025-01-09 | HU0000715354 | 1,443721 | 7.571.190 | |
| 2025-01-08 | HU0000715354 | 1,442392 | 7.531.040 | |
| 2025-01-07 | HU0000715354 | 1,441961 | 7.355.090 | |
| 2025-01-06 | HU0000715354 | 1,442346 | 7.347.520 | |
| 2024-12-31 | HU0000715354 | 1,440545 | 7.308.620 | |
| 2024-12-30 | HU0000715354 | 1,446339 | 7.338.010 | |
| 2024-12-23 | HU0000715354 | 1,447101 | 7.484.950 | |
| 2024-12-20 | HU0000715354 | 1,454733 | 7.510.480 | |
| 2024-12-19 | HU0000715354 | 1,457070 | 7.485.550 | |
| 2024-12-18 | HU0000715354 | 1,459111 | 7.473.010 | |
| 2024-12-17 | HU0000715354 | 1,456263 | 7.458.420 | |
| 2024-12-16 | HU0000715354 | 1,457855 | 7.424.710 | |
| 2024-12-13 | HU0000715354 | 1,457316 | 7.380.440 | |
| 2024-12-12 | HU0000715354 | 1,455551 | 7.371.500 | |