TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Abszolút Hozamú Származtatott Alap | ||||
Évesített hozam: 7,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-25 | HU0000715362 | 1,412466 | 18.442.900.000 | |
2024-09-24 | HU0000715362 | 1,411549 | 18.423.100.000 | |
2024-09-23 | HU0000715362 | 1,410786 | 18.406.300.000 | |
2024-09-20 | HU0000715362 | 1,408635 | 18.355.000.000 | |
2024-09-19 | HU0000715362 | 1,410082 | 18.343.100.000 | |
2024-09-18 | HU0000715362 | 1,406499 | 18.989.900.000 | |
2024-09-17 | HU0000715362 | 1,406847 | 18.982.300.000 | |
2024-09-16 | HU0000715362 | 1,406457 | 18.307.300.000 | |
2024-09-13 | HU0000715362 | 1,405929 | 18.326.400.000 | |
2024-09-12 | HU0000715362 | 1,404497 | 18.307.900.000 | |
|
||||
2024-09-11 | HU0000715362 | 1,401678 | 18.262.600.000 | |
2024-09-10 | HU0000715362 | 1,401971 | 18.258.700.000 | |
2024-09-09 | HU0000715362 | 1,402679 | 18.244.000.000 | |
2024-09-06 | HU0000715362 | 1,400690 | 18.218.200.000 | |
2024-09-05 | HU0000715362 | 1,402152 | 18.227.300.000 | |
2024-09-03 | HU0000715362 | 1,403638 | 18.237.900.000 | |
2024-09-02 | HU0000715362 | 1,404768 | 18.263.200.000 | |
2024-08-30 | HU0000715362 | 1,403873 | 18.235.600.000 | |
2024-08-29 | HU0000715362 | 1,404419 | 18.211.900.000 |