| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Dollár Abszolút Hozamú Alapba Fektető Alap | ||||
| Évesített hozam: 11,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000715370 | 1,280865 | 7.150.530 | |
| 2024-11-11 | HU0000715370 | 1,278072 | 7.139.280 | |
| 2024-11-08 | HU0000715370 | 1,279293 | 7.155.460 | |
| 2024-11-07 | HU0000715370 | 1,276913 | 7.142.140 | |
| 2024-11-06 | HU0000715370 | 1,274325 | 7.127.670 | |
| 2024-11-05 | HU0000715370 | 1,274260 | 7.127.310 | |
| 2024-11-04 | HU0000715370 | 1,273992 | 7.125.810 | |
| 2024-10-31 | HU0000715370 | 1,274562 | 7.128.990 | |
| 2024-10-30 | HU0000715370 | 1,274941 | 7.131.110 | |
| 2024-10-29 | HU0000715370 | 1,274808 | 7.127.250 | |
|
|
||||
| 2024-10-28 | HU0000715370 | 1,274267 | 7.109.270 | |
| 2024-10-25 | HU0000715370 | 1,273559 | 7.105.310 | |
| 2024-10-24 | HU0000715370 | 1,274060 | 7.108.110 | |
| 2024-10-22 | HU0000715370 | 1,275264 | 7.114.830 | |
| 2024-10-21 | HU0000715370 | 1,276098 | 7.120.500 | |
| 2024-10-18 | HU0000715370 | 1,276803 | 7.150.610 | |
| 2024-10-17 | HU0000715370 | 1,274572 | 7.138.110 | |
| 2024-10-16 | HU0000715370 | 1,274199 | 7.136.020 | |
| 2024-10-15 | HU0000715370 | 1,274951 | 7.164.930 | |
| 2024-10-14 | HU0000715370 | 1,273093 | 7.154.490 | |
| 2024-10-11 | HU0000715370 | 1,271981 | 7.148.240 | |
| 2024-10-10 | HU0000715370 | 1,271543 | 7.145.780 | |
| 2024-10-09 | HU0000715370 | 1,271987 | 7.148.270 | |
| 2024-10-08 | HU0000715370 | 1,272562 | 7.151.510 | |
| 2024-10-07 | HU0000715370 | 1,272156 | 7.161.550 | |
| 2024-10-04 | HU0000715370 | 1,271537 | 7.153.820 | |
| 2024-10-03 | HU0000715370 | 1,272286 | 7.158.030 | |
| 2024-10-02 | HU0000715370 | 1,272114 | 7.157.060 | |
| 2024-10-01 | HU0000715370 | 1,272173 | 7.157.390 | |
| 2024-09-30 | HU0000715370 | 1,273312 | 7.171.390 | |
| 2024-09-27 | HU0000715370 | 1,271543 | 7.191.010 | |
| 2024-09-26 | HU0000715370 | 1,269839 | 7.184.410 | |
| 2024-09-25 | HU0000715370 | 1,269468 | 7.182.320 | |
| 2024-09-24 | HU0000715370 | 1,268732 | 7.178.150 | |
| 2024-09-23 | HU0000715370 | 1,266771 | 7.187.580 | |
| 2024-09-20 | HU0000715370 | 1,268935 | 7.207.610 | |
| 2024-09-19 | HU0000715370 | 1,266124 | 7.191.640 | |
| 2024-09-18 | HU0000715370 | 1,266185 | 7.191.990 | |
| 2024-09-17 | HU0000715370 | 1,266025 | 7.192.470 | |
| 2024-09-16 | HU0000715370 | 1,265317 | 7.184.290 | |
| 2024-09-13 | HU0000715370 | 1,263428 | 7.173.560 | |
| 2024-09-12 | HU0000715370 | 1,259743 | 7.152.640 | |
| 2024-09-11 | HU0000715370 | 1,260269 | 7.155.630 | |
| 2024-09-10 | HU0000715370 | 1,260773 | 7.158.490 | |
| 2024-09-09 | HU0000715370 | 1,259776 | 7.152.830 | |
| 2024-09-06 | HU0000715370 | 1,262304 | 7.173.860 | |
| 2024-09-05 | HU0000715370 | 1,263865 | 7.179.360 | |
| 2024-09-03 | HU0000715370 | 1,264449 | 7.165.620 | |
| 2024-09-02 | HU0000715370 | 1,263896 | 7.162.490 | |
| 2024-08-30 | HU0000715370 | 1,264729 | 7.167.210 | |
| 2024-08-29 | HU0000715370 | 1,262509 | 7.154.630 | |
| 2024-08-28 | HU0000715370 | 1,264083 | 7.163.550 | |
| 2024-08-27 | HU0000715370 | 1,264583 | 7.165.080 | |
| 2024-08-26 | HU0000715370 | 1,263727 | 7.160.220 | |
| 2024-08-23 | HU0000715370 | 1,262039 | 7.150.660 | |
| 2024-08-22 | HU0000715370 | 1,262291 | 7.152.090 | |
| 2024-08-21 | HU0000715370 | 1,260661 | 7.183.770 | |
| 2024-08-16 | HU0000715370 | 1,257433 | 7.175.350 | |
| 2024-08-15 | HU0000715370 | 1,256039 | 7.161.390 | |
| 2024-08-14 | HU0000715370 | 1,255387 | 7.157.680 | |
| 2024-08-13 | HU0000715370 | 1,253162 | 7.144.990 | |
| 2024-08-12 | HU0000715370 | 1,252002 | 7.146.060 | |
| 2024-08-09 | HU0000715370 | 1,250889 | 7.139.710 | |
| 2024-08-08 | HU0000715370 | 1,251194 | 7.141.450 | |
| 2024-08-07 | HU0000715370 | 1,248134 | 7.123.990 | |
| 2024-08-06 | HU0000715370 | 1,248746 | 7.126.870 | |
| 2024-08-05 | HU0000715370 | 1,252960 | 7.150.920 | |
| 2024-08-02 | HU0000715370 | 1,254625 | 7.160.420 | |
| 2024-08-01 | HU0000715370 | 1,255366 | 7.164.650 | |
| 2024-07-31 | HU0000715370 | 1,253160 | 7.152.060 | |
| 2024-07-30 | HU0000715370 | 1,251529 | 7.142.760 | |
| 2024-07-29 | HU0000715370 | 1,251453 | 7.159.590 | |
| 2024-07-26 | HU0000715370 | 1,250751 | 7.155.580 | |
| 2024-07-25 | HU0000715370 | 1,250185 | 7.140.350 | |
| 2024-07-24 | HU0000715370 | 1,250908 | 7.150.590 | |
| 2024-07-23 | HU0000715370 | 1,251643 | 7.154.790 | |
| 2024-07-22 | HU0000715370 | 1,249590 | 7.150.810 | |
| 2024-07-19 | HU0000715370 | 1,250023 | 7.153.280 | |
| 2024-07-18 | HU0000715370 | 1,250941 | 7.158.540 | |
| 2024-07-17 | HU0000715370 | 1,251510 | 7.161.790 | |
| 2024-07-16 | HU0000715370 | 1,250617 | 7.156.680 | |
| 2024-07-15 | HU0000715370 | 1,251241 | 7.207.530 | |
| 2024-07-12 | HU0000715370 | 1,249232 | 7.175.870 | |
| 2024-07-11 | HU0000715370 | 1,245758 | 7.155.910 | |
| 2024-07-10 | HU0000715370 | 1,243511 | 7.171.200 | |
| 2024-07-09 | HU0000715370 | 1,241546 | 7.159.860 | |
| 2024-07-08 | HU0000715370 | 1,241027 | 7.196.960 | |
| 2024-07-05 | HU0000715370 | 1,240720 | 7.195.180 | |
| 2024-07-04 | HU0000715370 | 1,240952 | 7.196.520 | |
| 2024-07-03 | HU0000715370 | 1,236271 | 7.169.380 | |
| 2024-07-02 | HU0000715370 | 1,234807 | 7.160.890 | |
| 2024-07-01 | HU0000715370 | 1,241918 | 7.211.800 | |
| 2024-06-28 | HU0000715370 | 1,241257 | 7.243.960 | |
| 2024-06-27 | HU0000715370 | 1,240172 | 7.272.810 | |
| 2024-06-26 | HU0000715370 | 1,240195 | 7.272.940 | |
| 2024-06-25 | HU0000715370 | 1,241551 | 7.280.890 | |
| 2024-06-24 | HU0000715370 | 1,239976 | 7.266.650 | |
| 2024-06-21 | HU0000715370 | 1,238624 | 7.258.730 | |
| 2024-06-20 | HU0000715370 | 1,238233 | 7.274.220 | |
| 2024-06-19 | HU0000715370 | 1,238258 | 7.274.360 | |
| 2024-06-18 | HU0000715370 | 1,237313 | 7.268.810 | |
| 2024-06-17 | HU0000715370 | 1,237263 | 7.268.520 | |
| 2024-06-14 | HU0000715370 | 1,237786 | 7.271.600 | |
| 2024-06-13 | HU0000715370 | 1,240563 | 7.293.460 | |
| 2024-06-12 | HU0000715370 | 1,237651 | 7.251.960 | |
| 2024-06-11 | HU0000715370 | 1,238282 | 7.264.320 | |
| 2024-06-10 | HU0000715370 | 1,237129 | 7.257.560 | |
| 2024-06-07 | HU0000715370 | 1,241171 | 7.276.280 | |
| 2024-06-06 | HU0000715370 | 1,240453 | 7.272.070 | |
| 2024-06-05 | HU0000715370 | 1,238264 | 7.259.240 | |
| 2024-06-04 | HU0000715370 | 1,239934 | 7.260.130 | |
| 2024-06-03 | HU0000715370 | 1,238124 | 7.256.160 | |
| 2024-05-31 | HU0000715370 | 1,237278 | 7.251.200 | |
| 2024-05-30 | HU0000715370 | 1,233790 | 7.230.760 | |
| 2024-05-29 | HU0000715370 | 1,236633 | 7.247.420 | |
| 2024-05-28 | HU0000715370 | 1,238164 | 7.260.100 | |
| 2024-05-27 | HU0000715370 | 1,239446 | 7.288.390 | |
| 2024-05-24 | HU0000715370 | 1,239321 | 7.287.660 | |
| 2024-05-23 | HU0000715370 | 1,238088 | 7.280.410 | |
| 2024-05-22 | HU0000715370 | 1,240564 | 7.294.960 | |
| 2024-05-21 | HU0000715370 | 1,242136 | 7.250.210 | |
| 2024-05-17 | HU0000715370 | 1,241062 | 7.243.940 | |
| 2024-05-16 | HU0000715370 | 1,242080 | 7.251.130 | |
| 2024-05-15 | HU0000715370 | 1,239590 | 7.236.590 | |
| 2024-05-14 | HU0000715370 | 1,239427 | 7.225.830 | |
| 2024-05-13 | HU0000715370 | 1,237624 | 7.212.310 | |
| 2024-05-10 | HU0000715370 | 1,237899 | 7.213.910 | |
| 2024-05-09 | HU0000715370 | 1,237568 | 7.206.970 | |
| 2024-05-08 | HU0000715370 | 1,235439 | 7.194.580 | |
| 2024-05-07 | HU0000715370 | 1,232979 | 7.180.250 | |
| 2024-05-06 | HU0000715370 | 1,232880 | 7.193.160 | |
| 2024-05-03 | HU0000715370 | 1,231331 | 7.184.130 | |
| 2024-05-02 | HU0000715370 | 1,230583 | 7.179.760 | |
| 2024-04-30 | HU0000715370 | 1,231167 | 7.179.170 | |
| 2024-04-29 | HU0000715370 | 1,229803 | 7.171.220 | |
| 2024-04-26 | HU0000715370 | 1,228758 | 7.165.130 | |
| 2024-04-25 | HU0000715370 | 1,230358 | 7.174.460 | |
| 2024-04-24 | HU0000715370 | 1,231000 | 7.148.750 | |
| 2024-04-23 | HU0000715370 | 1,230397 | 7.145.250 | |
| 2024-04-22 | HU0000715370 | 1,228662 | 7.135.170 | |
| 2024-04-19 | HU0000715370 | 1,227770 | 7.130.000 | |
| 2024-04-18 | HU0000715370 | 1,227976 | 7.205.940 | |
| 2024-04-17 | HU0000715370 | 1,227908 | 7.233.360 | |
| 2024-04-16 | HU0000715370 | 1,229073 | 7.223.250 | |
| 2024-04-15 | HU0000715370 | 1,230462 | 7.243.920 | |
| 2024-04-12 | HU0000715370 | 1,229797 | 7.240.010 | |
| 2024-04-11 | HU0000715370 | 1,230517 | 7.248.460 | |
| 2024-04-10 | HU0000715370 | 1,232116 | 7.260.950 | |
| 2024-04-09 | HU0000715370 | 1,233814 | 7.318.740 | |
| 2024-04-08 | HU0000715370 | 1,232431 | 7.310.530 | |
| 2024-04-05 | HU0000715370 | 1,233167 | 7.314.900 | |
| 2024-04-04 | HU0000715370 | 1,234224 | 7.321.170 | |
| 2024-04-03 | HU0000715370 | 1,233728 | 7.318.230 | |
| 2024-04-02 | HU0000715370 | 1,234213 | 7.308.650 | |
| 2024-03-28 | HU0000715370 | 1,233499 | 7.366.800 | |
| 2024-03-27 | HU0000715370 | 1,234520 | 7.365.420 | |
| 2024-03-26 | HU0000715370 | 1,235703 | 7.349.240 | |
| 2024-03-25 | HU0000715370 | 1,236165 | 7.351.980 | |
| 2024-03-22 | HU0000715370 | 1,233214 | 7.334.430 | |
| 2024-03-21 | HU0000715370 | 1,233346 | 7.351.760 | |
| 2024-03-20 | HU0000715370 | 1,233049 | 7.345.800 | |
| 2024-03-19 | HU0000715370 | 1,229685 | 7.325.760 | |
| 2024-03-18 | HU0000715370 | 1,230413 | 7.317.630 | |
| 2024-03-14 | HU0000715370 | 1,233039 | 7.329.400 | |
| 2024-03-13 | HU0000715370 | 1,230673 | 7.315.330 | |
| 2024-03-12 | HU0000715370 | 1,229167 | 7.306.380 | |
| 2024-03-11 | HU0000715370 | 1,231040 | 7.317.520 | |
| 2024-03-08 | HU0000715370 | 1,228792 | 7.304.150 | |
| 2024-03-07 | HU0000715370 | 1,227020 | 7.294.850 | |
| 2024-03-06 | HU0000715370 | 1,221906 | 7.264.440 | |
| 2024-03-05 | HU0000715370 | 1,220379 | 7.255.370 | |
| 2024-03-04 | HU0000715370 | 1,219813 | 7.252.000 | |
| 2024-03-01 | HU0000715370 | 1,218277 | 7.243.980 | |
| 2024-02-29 | HU0000715370 | 1,217470 | 7.239.190 | |
| 2024-02-28 | HU0000715370 | 1,216497 | 7.423.860 | |
| 2024-02-27 | HU0000715370 | 1,217967 | 7.432.830 | |
| 2024-02-26 | HU0000715370 | 1,216838 | 7.448.510 | |
| 2024-02-23 | HU0000715370 | 1,213074 | 7.425.470 | |
| 2024-02-22 | HU0000715370 | 1,215394 | 7.439.670 | |
| 2024-02-21 | HU0000715370 | 1,214714 | 7.435.510 | |
| 2024-02-20 | HU0000715370 | 1,214332 | 7.433.170 | |
| 2024-02-19 | HU0000715370 | 1,213088 | 7.425.560 | |
| 2024-02-16 | HU0000715370 | 1,213288 | 7.424.320 | |
| 2024-02-15 | HU0000715370 | 1,211508 | 7.413.420 | |
| 2024-02-14 | HU0000715370 | 1,209239 | 7.393.060 | |
| 2024-02-13 | HU0000715370 | 1,211528 | 7.407.050 | |
| 2024-02-12 | HU0000715370 | 1,210776 | 7.402.460 | |
| 2024-02-09 | HU0000715370 | 1,211399 | 7.437.230 | |
| 2024-02-08 | HU0000715370 | 1,211609 | 7.417.540 | |
| 2024-02-07 | HU0000715370 | 1,211808 | 7.418.760 | |
| 2024-02-06 | HU0000715370 | 1,210451 | 7.410.460 | |
| 2024-02-05 | HU0000715370 | 1,210914 | 7.414.630 | |
| 2024-02-02 | HU0000715370 | 1,214294 | 7.435.320 | |
| 2024-02-01 | HU0000715370 | 1,211323 | 7.417.130 | |
| 2024-01-31 | HU0000715370 | 1,211381 | 7.417.480 | |
| 2024-01-30 | HU0000715370 | 1,210168 | 7.403.450 | |
| 2024-01-29 | HU0000715370 | 1,207107 | 7.384.720 | |
| 2024-01-26 | HU0000715370 | 1,205930 | 7.377.520 | |
| 2024-01-25 | HU0000715370 | 1,204675 | 7.369.840 | |
| 2024-01-24 | HU0000715370 | 1,203559 | 7.363.020 | |
| 2024-01-23 | HU0000715370 | 1,204888 | 7.371.140 | |
| 2024-01-22 | HU0000715370 | 1,203624 | 7.363.410 | |
| 2024-01-19 | HU0000715370 | 1,203606 | 7.363.300 | |
| 2024-01-18 | HU0000715370 | 1,202133 | 7.354.290 | |
| 2024-01-17 | HU0000715370 | 1,203437 | 7.352.270 | |
| 2024-01-16 | HU0000715370 | 1,202828 | 7.348.560 | |
| 2024-01-15 | HU0000715370 | 1,202099 | 7.348.400 | |
| 2024-01-12 | HU0000715370 | 1,199394 | 7.331.860 | |
| 2024-01-11 | HU0000715370 | 1,197591 | 7.323.260 | |
| 2024-01-10 | HU0000715370 | 1,195328 | 7.307.430 | |
| 2024-01-09 | HU0000715370 | 1,193886 | 7.412.900 | |
| 2024-01-08 | HU0000715370 | 1,194567 | 7.447.210 | |
| 2024-01-05 | HU0000715370 | 1,194402 | 7.446.180 | |
| 2024-01-04 | HU0000715370 | 1,194153 | 7.444.620 | |
| 2024-01-03 | HU0000715370 | 1,198241 | 7.470.110 | |
| 2024-01-02 | HU0000715370 | 1,197263 | 7.464.010 | |
| 2023-12-29 | HU0000715370 | 1,196959 | 7.462.120 | |
| 2023-12-28 | HU0000715370 | 1,197996 | 7.468.590 | |
| 2023-12-27 | HU0000715370 | 1,195974 | 7.455.980 | |
| 2023-12-22 | HU0000715370 | 1,197557 | 7.465.850 | |
| 2023-12-21 | HU0000715370 | 1,195534 | 7.453.240 | |
| 2023-12-20 | HU0000715370 | 1,193395 | 7.439.900 | |
| 2023-12-19 | HU0000715370 | 1,191685 | 7.429.240 | |
| 2023-12-18 | HU0000715370 | 1,187708 | 7.464.580 | |
| 2023-12-15 | HU0000715370 | 1,188669 | 7.470.620 | |
| 2023-12-14 | HU0000715370 | 1,184635 | 7.461.910 | |
| 2023-12-13 | HU0000715370 | 1,181549 | 7.442.470 | |
| 2023-12-12 | HU0000715370 | 1,180552 | 7.449.890 | |
| 2023-12-11 | HU0000715370 | 1,180206 | 7.447.700 | |
| 2023-12-08 | HU0000715370 | 1,179327 | 7.417.170 | |
| 2023-12-07 | HU0000715370 | 1,178725 | 7.413.390 | |
| 2023-12-06 | HU0000715370 | 1,177985 | 7.449.010 | |
| 2023-12-05 | HU0000715370 | 1,176910 | 7.442.210 | |
| 2023-12-04 | HU0000715370 | 1,175540 | 7.433.550 | |
| 2023-12-01 | HU0000715370 | 1,169308 | 7.394.140 | |
| 2023-11-30 | HU0000715370 | 1,169956 | 7.398.240 | |
| 2023-11-29 | HU0000715370 | 1,165222 | 7.368.310 | |
| 2023-11-28 | HU0000715370 | 1,167333 | 7.381.650 | |
| 2023-11-27 | HU0000715370 | 1,165119 | 7.395.250 | |
| 2023-11-24 | HU0000715370 | 1,163870 | 7.393.450 | |
| 2023-11-23 | HU0000715370 | 1,160483 | 7.371.940 | |
| 2023-11-22 | HU0000715370 | 1,159657 | 7.366.690 | |
| 2023-11-21 | HU0000715370 | 1,159776 | 7.367.440 | |
| 2023-11-20 | HU0000715370 | 1,160836 | 7.387.020 | |
| 2023-11-17 | HU0000715370 | 1,162563 | 7.399.750 | |
| 2023-11-16 | HU0000715370 | 1,161961 | 7.395.920 | |
| 2023-11-15 | HU0000715370 | 1,162836 | 7.398.910 | |
| 2023-11-14 | HU0000715370 | 1,162263 | 7.395.260 | |
| 2023-11-13 | HU0000715370 | 1,161908 | 7.393.010 | |
| 2023-11-10 | HU0000715370 | 1,162297 | 7.395.480 | |
| 2023-11-09 | HU0000715370 | 1,163801 | 7.405.050 | |
| 2023-11-08 | HU0000715370 | 1,161457 | 7.390.140 | |
| 2023-11-07 | HU0000715370 | 1,154863 | 7.348.180 | |
| 2023-11-06 | HU0000715370 | 1,150957 | 7.333.430 | |
| 2023-11-03 | HU0000715370 | 1,150167 | 7.336.430 | |
| 2023-11-02 | HU0000715370 | 1,148664 | 7.326.850 | |
| 2023-10-31 | HU0000715370 | 1,148606 | 7.326.480 | |
| 2023-10-30 | HU0000715370 | 1,147930 | 7.322.170 | |
| 2023-10-27 | HU0000715370 | 1,146923 | 7.315.740 | |
| 2023-10-26 | HU0000715370 | 1,148125 | 7.332.340 | |
| 2023-10-25 | HU0000715370 | 1,149429 | 7.340.660 | |
| 2023-10-24 | HU0000715370 | 1,152074 | 7.355.480 | |
| 2023-10-20 | HU0000715370 | 1,153339 | 7.380.860 | |
| 2023-10-19 | HU0000715370 | 1,152481 | 7.375.370 | |
| 2023-10-18 | HU0000715370 | 1,151818 | 7.371.120 | |
| 2023-10-17 | HU0000715370 | 1,151514 | 7.369.180 | |
| 2023-10-16 | HU0000715370 | 1,150647 | 7.364.670 | |
| 2023-10-13 | HU0000715370 | 1,147405 | 7.343.920 | |
| 2023-10-12 | HU0000715370 | 1,147417 | 7.343.990 | |
| 2023-10-11 | HU0000715370 | 1,147684 | 7.345.700 | |
| 2023-10-10 | HU0000715370 | 1,147866 | 7.362.140 | |
| 2023-10-09 | HU0000715370 | 1,149673 | 7.381.200 | |
| 2023-10-06 | HU0000715370 | 1,151473 | 7.392.750 | |
| 2023-10-05 | HU0000715370 | 1,153251 | 7.406.120 | |
| 2023-10-04 | HU0000715370 | 1,154765 | 7.415.840 | |
| 2023-10-03 | HU0000715370 | 1,153193 | 7.405.750 | |
| 2023-09-28 | HU0000715370 | 1,156095 | 7.424.380 | |
| 2023-09-27 | HU0000715370 | 1,155295 | 7.419.250 | |
| 2023-09-26 | HU0000715370 | 1,157092 | 7.430.790 | |
| 2023-09-25 | HU0000715370 | 1,159164 | 7.489.300 | |
| 2023-09-22 | HU0000715370 | 1,159901 | 7.494.060 | |
| 2023-09-21 | HU0000715370 | 1,160144 | 7.495.630 | |
| 2023-09-20 | HU0000715370 | 1,157980 | 7.485.450 | |
| 2023-09-19 | HU0000715370 | 1,156183 | 7.473.840 | |
| 2023-09-18 | HU0000715370 | 1,158113 | 7.486.310 | |
| 2023-09-15 | HU0000715370 | 1,157074 | 7.479.600 | |
| 2023-09-14 | HU0000715370 | 1,157782 | 7.484.180 | |
| 2023-09-13 | HU0000715370 | 1,158051 | 7.486.940 | |
| 2023-09-12 | HU0000715370 | 1,157534 | 7.493.490 | |
| 2023-09-11 | HU0000715370 | 1,157189 | 7.491.250 | |
| 2023-09-08 | HU0000715370 | 1,158612 | 7.492.590 | |
| 2023-09-07 | HU0000715370 | 1,160029 | 7.501.750 | |
| 2023-09-06 | HU0000715370 | 1,159430 | 7.505.920 | |
| 2023-09-05 | HU0000715370 | 1,158979 | 7.503.110 | |
| 2023-09-04 | HU0000715370 | 1,160872 | 7.515.370 | |
| 2023-09-01 | HU0000715370 | 1,160053 | 7.520.810 | |
| 2023-08-31 | HU0000715370 | 1,160161 | 7.521.510 | |
| 2023-08-30 | HU0000715370 | 1,158982 | 7.528.780 | |
| 2023-08-29 | HU0000715370 | 1,159013 | 7.528.990 | |
| 2023-08-28 | HU0000715370 | 1,156605 | 7.531.060 | |
| 2023-08-25 | HU0000715370 | 1,155036 | 7.520.850 | |
| 2023-08-24 | HU0000715370 | 1,158258 | 7.541.830 | |
| 2023-08-23 | HU0000715370 | 1,158776 | 7.524.220 | |
| 2023-08-22 | HU0000715370 | 1,160131 | 7.533.020 | |
| 2023-08-21 | HU0000715370 | 1,160586 | 7.535.980 | |
| 2023-08-18 | HU0000715370 | 1,161082 | 7.578.060 | |
| 2023-08-17 | HU0000715370 | 1,161954 | 7.631.220 | |
| 2023-08-16 | HU0000715370 | 1,164993 | 7.634.450 | |
| 2023-08-15 | HU0000715370 | 1,166748 | 7.640.960 | |
| 2023-08-14 | HU0000715370 | 1,165827 | 7.634.930 | |
| 2023-08-11 | HU0000715370 | 1,164516 | 7.626.340 | |
| 2023-08-10 | HU0000715370 | 1,165737 | 7.634.340 | |
| 2023-08-09 | HU0000715370 | 1,162713 | 7.614.530 | |
| 2023-08-08 | HU0000715370 | 1,163355 | 7.618.740 | |
| 2023-08-07 | HU0000715370 | 1,164590 | 7.631.780 | |
| 2023-08-04 | HU0000715370 | 1,163972 | 7.627.730 | |
| 2023-08-03 | HU0000715370 | 1,162380 | 7.617.300 | |
| 2023-08-02 | HU0000715370 | 1,161558 | 7.611.920 | |
| 2023-08-01 | HU0000715370 | 1,161143 | 7.609.190 | |
| 2023-07-31 | HU0000715370 | 1,163603 | 7.636.010 | |
| 2023-07-28 | HU0000715370 | 1,161875 | 7.624.670 | |
| 2023-07-27 | HU0000715370 | 1,164030 | 7.638.810 | |
| 2023-07-26 | HU0000715370 | 1,163504 | 7.635.350 | |
| 2023-07-25 | HU0000715370 | 1,164200 | 7.639.920 | |
| 2023-07-24 | HU0000715370 | 1,164465 | 7.644.310 | |
| 2023-07-21 | HU0000715370 | 1,162904 | 7.721.970 | |
| 2023-07-20 | HU0000715370 | 1,163385 | 7.725.160 | |
| 2023-07-19 | HU0000715370 | 1,162825 | 7.721.440 | |
| 2023-07-18 | HU0000715370 | 1,159893 | 7.701.970 | |
| 2023-07-17 | HU0000715370 | 1,153302 | 7.658.210 | |
| 2023-07-14 | HU0000715370 | 1,149935 | 7.635.850 | |
| 2023-07-13 | HU0000715370 | 1,146404 | 7.650.160 | |
| 2023-07-12 | HU0000715370 | 1,145353 | 7.646.290 | |
| 2023-07-11 | HU0000715370 | 1,146601 | 7.654.620 | |
| 2023-07-10 | HU0000715370 | 1,148174 | 7.729.950 | |
| 2023-07-07 | HU0000715370 | 1,148117 | 7.729.570 | |
| 2023-07-06 | HU0000715370 | 1,149002 | 7.735.520 | |
| 2023-07-05 | HU0000715370 | 1,147495 | 7.713.410 | |
| 2023-07-04 | HU0000715370 | 1,147450 | 7.701.130 | |
| 2023-07-03 | HU0000715370 | 1,147275 | 7.705.780 | |
| 2023-06-30 | HU0000715370 | 1,148352 | 7.713.010 | |
| 2023-06-29 | HU0000715370 | 1,148542 | 7.714.290 | |
| 2023-06-28 | HU0000715370 | 1,144045 | 7.674.100 | |
| 2023-06-27 | HU0000715370 | 1,143580 | 7.641.060 | |
| 2023-06-26 | HU0000715370 | 1,146553 | 7.660.920 | |
| 2023-06-23 | HU0000715370 | 1,142915 | 7.641.190 | |
| 2023-06-22 | HU0000715370 | 1,143663 | 7.646.190 | |
| 2023-06-21 | HU0000715370 | 1,141431 | 7.638.380 | |
| 2023-06-20 | HU0000715370 | 1,143593 | 7.652.850 | |
| 2023-06-19 | HU0000715370 | 1,143239 | 7.650.480 | |
| 2023-06-16 | HU0000715370 | 1,143374 | 7.651.380 | |
| 2023-06-15 | HU0000715370 | 1,142776 | 7.647.380 | |
| 2023-06-14 | HU0000715370 | 1,140832 | 7.634.380 | |
| 2023-06-13 | HU0000715370 | 1,139205 | 7.629.370 | |
| 2023-06-12 | HU0000715370 | 1,139486 | 7.631.250 | |
| 2023-06-09 | HU0000715370 | 1,136330 | 7.610.110 | |
| 2023-06-08 | HU0000715370 | 1,134826 | 7.613.540 | |
| 2023-06-07 | HU0000715370 | 1,131410 | 7.590.630 | |
| 2023-06-06 | HU0000715370 | 1,129217 | 7.575.920 | |
| 2023-06-05 | HU0000715370 | 1,128641 | 7.572.050 | |
| 2023-06-02 | HU0000715370 | 1,125541 | 7.551.250 | |
| 2023-06-01 | HU0000715370 | 1,124372 | 7.543.410 | |
| 2023-05-31 | HU0000715370 | 1,124947 | 7.547.260 | |
| 2023-05-30 | HU0000715370 | 1,124480 | 7.580.520 | |
| 2023-05-26 | HU0000715370 | 1,126223 | 7.618.690 | |
| 2023-05-25 | HU0000715370 | 1,122819 | 7.595.670 | |
| 2023-05-24 | HU0000715370 | 1,123568 | 7.600.740 | |
| 2023-05-23 | HU0000715370 | 1,122510 | 7.597.030 | |
| 2023-05-22 | HU0000715370 | 1,124151 | 7.608.140 | |
| 2023-05-19 | HU0000715370 | 1,127939 | 7.645.930 | |
| 2023-05-18 | HU0000715370 | 1,127995 | 7.646.300 | |
| 2023-05-17 | HU0000715370 | 1,125977 | 7.647.890 | |
| 2023-05-16 | HU0000715370 | 1,123379 | 7.630.240 | |
| 2023-05-15 | HU0000715370 | 1,123152 | 7.628.710 | |
| 2023-05-12 | HU0000715370 | 1,123218 | 7.629.150 | |
| 2023-05-11 | HU0000715370 | 1,122577 | 7.689.080 | |
| 2023-05-10 | HU0000715370 | 1,123684 | 7.697.030 | |
| 2023-05-09 | HU0000715370 | 1,122188 | 7.686.780 | |
| 2023-05-08 | HU0000715370 | 1,122645 | 7.689.820 | |
| 2023-05-05 | HU0000715370 | 1,120193 | 7.673.030 | |
| 2023-05-04 | HU0000715370 | 1,118742 | 7.663.090 | |
| 2023-05-03 | HU0000715370 | 1,118830 | 7.663.690 | |
| 2023-05-02 | HU0000715370 | 1,119564 | 7.668.720 | |
| 2023-04-28 | HU0000715370 | 1,118338 | 7.660.320 | |
| 2023-04-27 | HU0000715370 | 1,116282 | 7.646.240 | |
| 2023-04-26 | HU0000715370 | 1,114373 | 7.633.160 | |
| 2023-04-25 | HU0000715370 | 1,112041 | 7.624.770 | |
| 2023-04-24 | HU0000715370 | 1,112718 | 7.692.280 | |
| 2023-04-21 | HU0000715370 | 1,111078 | 7.680.930 | |
| 2023-04-20 | HU0000715370 | 1,115491 | 7.711.440 | |
| 2023-04-19 | HU0000715370 | 1,112482 | 7.690.640 | |
| 2023-04-18 | HU0000715370 | 1,113533 | 7.691.860 | |
| 2023-04-17 | HU0000715370 | 1,114408 | 7.709.040 | |
| 2023-04-14 | HU0000715370 | 1,111393 | 7.688.190 | |
| 2023-04-13 | HU0000715370 | 1,108105 | 7.665.440 | |
| 2023-04-12 | HU0000715370 | 1,108166 | 7.665.860 | |
| 2023-04-11 | HU0000715370 | 1,108346 | 7.705.950 | |
| 2023-04-06 | HU0000715370 | 1,105657 | 7.687.260 | |
| 2023-04-05 | HU0000715370 | 1,100462 | 7.651.140 | |
| 2023-04-04 | HU0000715370 | 1,098977 | 7.640.820 | |
| 2023-04-03 | HU0000715370 | 1,098496 | 7.637.470 | |
| 2023-03-31 | HU0000715370 | 1,098599 | 7.638.190 | |
| 2023-03-30 | HU0000715370 | 1,096378 | 7.622.740 | |
| 2023-03-29 | HU0000715370 | 1,099006 | 7.641.020 | |
| 2023-03-28 | HU0000715370 | 1,095628 | 7.624.650 | |
| 2023-03-27 | HU0000715370 | 1,097155 | 7.652.620 | |
| 2023-03-24 | HU0000715370 | 1,083470 | 7.566.950 | |
| 2023-03-23 | HU0000715370 | 1,091837 | 7.625.380 | |
| 2023-03-22 | HU0000715370 | 1,089995 | 7.625.670 | |
| 2023-03-21 | HU0000715370 | 1,092613 | 7.643.980 | |
| 2023-03-20 | HU0000715370 | 1,101747 | 7.707.890 | |
| 2023-03-17 | HU0000715370 | 1,108471 | 7.754.930 | |
| 2023-03-16 | HU0000715370 | 1,114768 | 7.798.980 | |
| 2023-03-14 | HU0000715370 | 1,116462 | 7.810.830 | |
| 2023-03-13 | HU0000715370 | 1,119985 | 7.835.480 | |
| 2023-03-10 | HU0000715370 | 1,119641 | 7.833.070 | |
| 2023-03-09 | HU0000715370 | 1,122703 | 7.854.500 | |
| 2023-03-08 | HU0000715370 | 1,118666 | 7.839.670 | |
| 2023-03-07 | HU0000715370 | 1,119333 | 7.956.280 | |
| 2023-03-06 | HU0000715370 | 1,121368 | 7.970.750 | |
| 2023-03-03 | HU0000715370 | 1,120879 | 7.967.280 | |
| 2023-03-02 | HU0000715370 | 1,117288 | 7.941.750 | |
| 2023-03-01 | HU0000715370 | 1,114926 | 7.924.960 | |
| 2023-02-28 | HU0000715370 | 1,113854 | 7.917.340 | |
| 2023-02-27 | HU0000715370 | 1,113487 | 7.914.730 | |
| 2023-02-24 | HU0000715370 | 1,116334 | 7.931.980 | |
| 2023-02-23 | HU0000715370 | 1,117661 | 7.941.410 | |
| 2023-02-22 | HU0000715370 | 1,122030 | 7.972.450 | |
| 2023-02-21 | HU0000715370 | 1,121812 | 7.970.900 | |
| 2023-02-20 | HU0000715370 | 1,125360 | 8.104.070 | |
| 2023-02-17 | HU0000715370 | 1,128015 | 8.123.190 | |
| 2023-02-16 | HU0000715370 | 1,127356 | 8.118.440 | |
| 2023-02-15 | HU0000715370 | 1,127795 | 8.121.600 | |
| 2023-02-14 | HU0000715370 | 1,123566 | 8.091.150 | |
| 2023-02-13 | HU0000715370 | 1,126798 | 8.114.420 | |
| 2023-02-10 | HU0000715370 | 1,123524 | 8.090.840 | |
| 2023-02-09 | HU0000715370 | 1,126241 | 8.110.410 | |
| 2023-02-08 | HU0000715370 | 1,127231 | 8.173.910 | |
| 2023-02-07 | HU0000715370 | 1,122686 | 8.140.960 | |
| 2023-02-06 | HU0000715370 | 1,119108 | 8.115.010 | |
| 2023-02-03 | HU0000715370 | 1,114531 | 8.081.820 | |
| 2023-02-02 | HU0000715370 | 1,117908 | 8.106.310 | |
| 2023-02-01 | HU0000715370 | 1,116540 | 8.096.390 | |
| 2023-01-31 | HU0000715370 | 1,118325 | 8.109.330 | |
| 2023-01-30 | HU0000715370 | 1,118509 | 8.110.670 | |
| 2023-01-27 | HU0000715370 | 1,115109 | 8.086.010 | |
| 2023-01-26 | HU0000715370 | 1,111124 | 8.065.250 | |
| 2023-01-25 | HU0000715370 | 1,111646 | 8.069.040 | |
| 2023-01-24 | HU0000715370 | 1,111626 | 8.073.950 | |
| 2023-01-23 | HU0000715370 | 1,103344 | 8.013.800 | |
| 2023-01-20 | HU0000715370 | 1,106665 | 8.037.930 | |
| 2023-01-19 | HU0000715370 | 1,110384 | 8.064.940 | |
| 2023-01-18 | HU0000715370 | 1,105898 | 8.032.350 | |
| 2023-01-17 | HU0000715370 | 1,101107 | 7.997.550 | |
| 2023-01-16 | HU0000715370 | 1,096051 | 7.992.010 | |
| 2023-01-13 | HU0000715370 | 1,095252 | 7.986.180 | |
| 2023-01-12 | HU0000715370 | 1,092362 | 7.965.110 | |
| 2023-01-11 | HU0000715370 | 1,087411 | 8.005.700 | |
| 2023-01-10 | HU0000715370 | 1,082849 | 7.976.900 | |
| 2023-01-09 | HU0000715370 | 1,077836 | 7.939.980 | |
| 2023-01-06 | HU0000715370 | 1,072177 | 7.914.070 | |
| 2023-01-05 | HU0000715370 | 1,069144 | 7.890.190 | |
| 2023-01-04 | HU0000715370 | 1,070108 | 7.897.300 | |
| 2023-01-03 | HU0000715370 | 1,074374 | 7.927.290 | |
| 2023-01-02 | HU0000715370 | 1,075127 | 7.932.840 | |
| 2022-12-30 | HU0000715370 | 1,076378 | 7.942.080 | |
| 2022-12-29 | HU0000715370 | 1,076031 | 7.939.520 | |
| 2022-12-28 | HU0000715370 | 1,075523 | 7.931.780 | |
| 2022-12-27 | HU0000715370 | 1,076363 | 7.937.970 | |
| 2022-12-23 | HU0000715370 | 1,081209 | 7.973.700 | |
| 2022-12-22 | HU0000715370 | 1,082556 | 7.983.640 | |
| 2022-12-21 | HU0000715370 | 1,086364 | 8.011.730 | |
| 2022-12-20 | HU0000715370 | 1,089954 | 8.069.260 | |
| 2022-12-19 | HU0000715370 | 1,091147 | 8.082.710 | |
| 2022-12-16 | HU0000715370 | 1,077120 | 7.978.800 | |
| 2022-12-15 | HU0000715370 | 1,077639 | 8.007.500 | |
| 2022-12-14 | HU0000715370 | 1,077930 | 8.038.690 | |
| 2022-12-13 | HU0000715370 | 1,082104 | 8.069.810 | |
| 2022-12-12 | HU0000715370 | 1,081547 | 8.065.660 | |
| 2022-12-09 | HU0000715370 | 1,086403 | 8.081.930 | |
| 2022-12-08 | HU0000715370 | 1,086894 | 8.085.590 | |
| 2022-12-07 | HU0000715370 | 1,085257 | 8.073.410 | |
| 2022-12-06 | HU0000715370 | 1,093658 | 8.135.900 | |
| 2022-12-05 | HU0000715370 | 1,091561 | 8.120.300 | |
| 2022-12-02 | HU0000715370 | 1,089811 | 8.107.290 | |
| 2022-12-01 | HU0000715370 | 1,091815 | 8.122.190 | |
| 2022-11-30 | HU0000715370 | 1,090647 | 8.113.510 | |
| 2022-11-29 | HU0000715370 | 1,088978 | 8.101.090 | |
| 2022-11-28 | HU0000715370 | 1,083892 | 8.063.250 | |
| 2022-11-25 | HU0000715370 | 1,086396 | 8.081.880 | |
| 2022-11-24 | HU0000715370 | 1,076700 | 8.009.750 | |
| 2022-11-23 | HU0000715370 | 1,071122 | 7.968.260 | |
| 2022-11-22 | HU0000715370 | 1,076697 | 8.035.350 | |
| 2022-11-21 | HU0000715370 | 1,077918 | 8.267.160 | |
| 2022-11-18 | HU0000715370 | 1,074200 | 8.238.650 | |
| 2022-11-17 | HU0000715370 | 1,075089 | 8.276.960 | |
| 2022-11-16 | HU0000715370 | 1,057071 | 8.138.240 | |
| 2022-11-15 | HU0000715370 | 1,041614 | 8.019.230 | |