| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 6,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715446 | 1,408225 | 9.414.890.000 | |
| 2024-10-29 | HU0000715446 | 1,406863 | 9.405.790.000 | |
| 2024-10-28 | HU0000715446 | 1,408072 | 9.413.870.000 | |
| 2024-10-25 | HU0000715446 | 1,408159 | 9.414.450.000 | |
| 2024-10-24 | HU0000715446 | 1,407834 | 9.412.280.000 | |
| 2024-10-22 | HU0000715446 | 1,407421 | 9.409.520.000 | |
| 2024-10-21 | HU0000715446 | 1,408391 | 9.416.000.000 | |
| 2024-10-18 | HU0000715446 | 1,408644 | 9.417.690.000 | |
| 2024-10-17 | HU0000715446 | 1,408977 | 9.419.920.000 | |
| 2024-10-16 | HU0000715446 | 1,409680 | 9.424.620.000 | |
|
|
||||
| 2024-10-15 | HU0000715446 | 1,408510 | 9.416.800.000 | |
| 2024-10-14 | HU0000715446 | 1,407996 | 9.413.360.000 | |
| 2024-10-11 | HU0000715446 | 1,408284 | 9.415.290.000 | |
| 2024-10-10 | HU0000715446 | 1,408270 | 9.415.190.000 | |
| 2024-10-09 | HU0000715446 | 1,407859 | 9.412.450.000 | |
| 2024-10-08 | HU0000715446 | 1,407144 | 9.407.670.000 | |
| 2024-10-07 | HU0000715446 | 1,406557 | 9.403.740.000 | |
| 2024-10-04 | HU0000715446 | 1,407730 | 9.411.590.000 | |
| 2024-10-03 | HU0000715446 | 1,408031 | 9.413.600.000 | |
| 2024-10-02 | HU0000715446 | 1,409003 | 9.420.090.000 | |
| 2024-10-01 | HU0000715446 | 1,408757 | 9.418.450.000 | |
| 2024-09-30 | HU0000715446 | 1,408227 | 9.414.900.000 | |
| 2024-09-27 | HU0000715446 | 1,407075 | 9.407.210.000 | |
| 2024-09-26 | HU0000715446 | 1,406231 | 9.401.560.000 | |
| 2024-09-25 | HU0000715446 | 1,405213 | 9.394.760.000 | |
| 2024-09-24 | HU0000715446 | 1,404487 | 9.389.900.000 | |
| 2024-09-23 | HU0000715446 | 1,403860 | 9.385.710.000 | |
| 2024-09-20 | HU0000715446 | 1,403095 | 9.771.290.000 | |
| 2024-09-19 | HU0000715446 | 1,403181 | 9.771.890.000 | |
| 2024-09-18 | HU0000715446 | 1,402998 | 9.770.620.000 | |
| 2024-09-17 | HU0000715446 | 1,402922 | 9.770.080.000 | |
| 2024-09-16 | HU0000715446 | 1,402581 | 9.767.710.000 | |
| 2024-09-13 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-12 | HU0000715446 | 1,401523 | 9.760.340.000 | |
| 2024-09-11 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-10 | HU0000715446 | 1,401294 | 9.758.740.000 | |
| 2024-09-09 | HU0000715446 | 1,400066 | 9.750.200.000 | |
| 2024-09-06 | HU0000715446 | 1,399481 | 9.746.120.000 | |
| 2024-09-05 | HU0000715446 | 1,398716 | 9.740.790.000 | |
| 2024-09-03 | HU0000715446 | 1,396673 | 9.726.560.000 | |
| 2024-09-02 | HU0000715446 | 1,396406 | 9.724.710.000 | |
| 2024-08-30 | HU0000715446 | 1,396573 | 9.725.870.000 | |
| 2024-08-29 | HU0000715446 | 1,395446 | 9.718.020.000 | |
| 2024-08-28 | HU0000715446 | 1,395414 | 9.717.800.000 | |
| 2024-08-27 | HU0000715446 | 1,395862 | 9.720.920.000 | |
| 2024-08-26 | HU0000715446 | 1,395775 | 9.720.310.000 | |
| 2024-08-23 | HU0000715446 | 1,394391 | 9.710.670.000 | |
| 2024-08-22 | HU0000715446 | 1,393955 | 9.707.630.000 | |
| 2024-08-21 | HU0000715446 | 1,393547 | 9.704.790.000 | |
| 2024-08-16 | HU0000715446 | 1,392671 | 9.698.700.000 | |
| 2024-08-15 | HU0000715446 | 1,393376 | 9.703.600.000 | |
| 2024-08-14 | HU0000715446 | 1,392712 | 9.698.980.000 | |
| 2024-08-13 | HU0000715446 | 1,391214 | 9.688.540.000 | |
| 2024-08-12 | HU0000715446 | 1,389980 | 9.679.950.000 | |
| 2024-08-09 | HU0000715446 | 1,389877 | 9.679.240.000 | |
| 2024-08-08 | HU0000715446 | 1,390612 | 9.684.360.000 | |
| 2024-08-07 | HU0000715446 | 1,391181 | 9.688.320.000 | |
| 2024-08-06 | HU0000715446 | 1,391689 | 9.691.860.000 | |
| 2024-08-05 | HU0000715446 | 1,392576 | 9.698.030.000 | |
| 2024-08-02 | HU0000715446 | 1,390417 | 9.683.000.000 | |
| 2024-08-01 | HU0000715446 | 1,388634 | 9.670.580.000 | |
| 2024-07-31 | HU0000715446 | 1,388084 | 9.666.750.000 | |
| 2024-07-30 | HU0000715446 | 1,386774 | 9.657.630.000 | |
| 2024-07-29 | HU0000715446 | 1,385253 | 9.647.030.000 | |
| 2024-07-26 | HU0000715446 | 1,383888 | 9.637.530.000 | |
| 2024-07-25 | HU0000715446 | 1,383957 | 9.638.010.000 | |
| 2024-07-24 | HU0000715446 | 1,383246 | 9.633.060.000 | |
| 2024-07-23 | HU0000715446 | 1,382880 | 9.630.510.000 | |
| 2024-07-22 | HU0000715446 | 1,382185 | 9.625.670.000 | |
| 2024-07-19 | HU0000715446 | 1,381599 | 9.621.590.000 | |
| 2024-07-18 | HU0000715446 | 1,381452 | 9.620.560.000 | |
| 2024-07-17 | HU0000715446 | 1,381581 | 9.621.460.000 | |
| 2024-07-16 | HU0000715446 | 1,380772 | 9.808.570.000 | |
| 2024-07-15 | HU0000715446 | 1,380203 | 9.804.530.000 | |
| 2024-07-12 | HU0000715446 | 1,379243 | 9.797.710.000 | |
| 2024-07-11 | HU0000715446 | 1,377484 | 9.785.220.000 | |
| 2024-07-10 | HU0000715446 | 1,376159 | 9.775.800.000 | |
| 2024-07-09 | HU0000715446 | 1,374742 | 9.765.730.000 | |
| 2024-07-08 | HU0000715446 | 1,373304 | 9.755.530.000 | |
| 2024-07-05 | HU0000715446 | 1,372273 | 9.748.200.000 | |
| 2024-07-04 | HU0000715446 | 1,371713 | 9.744.220.000 | |
| 2024-07-03 | HU0000715446 | 1,371147 | 9.740.200.000 | |
| 2024-07-02 | HU0000715446 | 1,370574 | 9.736.130.000 | |
| 2024-07-01 | HU0000715446 | 1,371282 | 9.741.160.000 | |
| 2024-06-28 | HU0000715446 | 1,371863 | 9.745.280.000 | |
| 2024-06-27 | HU0000715446 | 1,371623 | 9.743.580.000 | |
| 2024-06-26 | HU0000715446 | 1,371693 | 9.744.080.000 | |
| 2024-06-25 | HU0000715446 | 1,371198 | 9.740.560.000 | |
| 2024-06-24 | HU0000715446 | 1,370547 | 9.735.940.000 | |
| 2024-06-21 | HU0000715446 | 1,369960 | 9.731.770.000 | |
| 2024-06-20 | HU0000715446 | 1,369666 | 9.729.680.000 | |
| 2024-06-19 | HU0000715446 | 1,369137 | 9.725.920.000 | |
| 2024-06-18 | HU0000715446 | 1,368480 | 9.721.250.000 | |
| 2024-06-17 | HU0000715446 | 1,368685 | 9.722.710.000 | |
| 2024-06-14 | HU0000715446 | 1,368601 | 9.722.110.000 | |
| 2024-06-13 | HU0000715446 | 1,368808 | 9.723.590.000 | |
| 2024-06-12 | HU0000715446 | 1,368192 | 9.719.210.000 | |
| 2024-06-11 | HU0000715446 | 1,367261 | 9.712.590.000 | |
| 2024-06-10 | HU0000715446 | 1,366608 | 9.707.950.000 | |
| 2024-06-07 | HU0000715446 | 1,366733 | 9.708.840.000 | |
| 2024-06-06 | HU0000715446 | 1,366559 | 9.707.610.000 | |
| 2024-06-05 | HU0000715446 | 1,366282 | 9.705.640.000 | |
| 2024-06-04 | HU0000715446 | 1,365322 | 9.698.820.000 | |
| 2024-06-03 | HU0000715446 | 1,364561 | 9.693.420.000 | |
| 2024-05-31 | HU0000715446 | 1,363294 | 9.684.420.000 | |
| 2024-05-30 | HU0000715446 | 1,361887 | 9.674.420.000 | |
| 2024-05-29 | HU0000715446 | 1,361297 | 9.670.230.000 | |
| 2024-05-28 | HU0000715446 | 1,361062 | 9.668.560.000 | |
| 2024-05-27 | HU0000715446 | 1,360451 | 9.664.220.000 | |
| 2024-05-24 | HU0000715446 | 1,360815 | 9.666.800.000 | |
| 2024-05-23 | HU0000715446 | 1,362269 | 9.677.130.000 | |
| 2024-05-22 | HU0000715446 | 1,362473 | 9.678.580.000 | |
| 2024-05-21 | HU0000715446 | 1,363197 | 9.683.720.000 | |
| 2024-05-17 | HU0000715446 | 1,362235 | 9.676.890.000 | |
| 2024-05-16 | HU0000715446 | 1,362250 | 9.677.000.000 | |
| 2024-05-15 | HU0000715446 | 1,361276 | 9.670.080.000 | |
| 2024-05-14 | HU0000715446 | 1,360223 | 9.662.600.000 | |
| 2024-05-13 | HU0000715446 | 1,359651 | 9.658.530.000 | |
| 2024-05-10 | HU0000715446 | 1,359328 | 9.656.240.000 | |
| 2024-05-09 | HU0000715446 | 1,359204 | 9.655.360.000 | |
| 2024-05-08 | HU0000715446 | 1,359934 | 9.660.550.000 | |
| 2024-05-07 | HU0000715446 | 1,359608 | 9.658.230.000 | |
| 2024-05-06 | HU0000715446 | 1,357917 | 9.646.220.000 | |
| 2024-05-03 | HU0000715446 | 1,356930 | 9.639.210.000 | |
| 2024-05-02 | HU0000715446 | 1,355505 | 9.629.080.000 | |
| 2024-04-30 | HU0000715446 | 1,354651 | 9.623.010.000 | |
| 2024-04-29 | HU0000715446 | 1,354454 | 9.621.620.000 | |
| 2024-04-26 | HU0000715446 | 1,353266 | 9.613.180.000 | |
| 2024-04-25 | HU0000715446 | 1,353233 | 9.612.940.000 | |
| 2024-04-24 | HU0000715446 | 1,354293 | 9.620.470.000 | |
| 2024-04-23 | HU0000715446 | 1,354307 | 9.620.570.000 | |
| 2024-04-22 | HU0000715446 | 1,353655 | 9.615.940.000 | |
| 2024-04-19 | HU0000715446 | 1,352921 | 9.610.730.000 | |
| 2024-04-18 | HU0000715446 | 1,352907 | 9.610.630.000 | |
| 2024-04-17 | HU0000715446 | 1,351742 | 9.602.350.000 | |
| 2024-04-16 | HU0000715446 | 1,352003 | 9.604.210.000 | |
| 2024-04-15 | HU0000715446 | 1,353563 | 9.615.290.000 | |
| 2024-04-12 | HU0000715446 | 1,353879 | 9.617.540.000 | |
| 2024-04-11 | HU0000715446 | 1,351247 | 9.598.830.000 | |
| 2024-04-10 | HU0000715446 | 1,352764 | 9.609.610.000 | |
| 2024-04-09 | HU0000715446 | 1,352660 | 9.608.870.000 | |
| 2024-04-08 | HU0000715446 | 1,351561 | 9.601.070.000 | |
| 2024-04-05 | HU0000715446 | 1,351861 | 9.603.200.000 | |
| 2024-04-04 | HU0000715446 | 1,352283 | 9.606.200.000 | |
| 2024-04-03 | HU0000715446 | 1,351681 | 9.601.920.000 | |
| 2024-04-02 | HU0000715446 | 1,352607 | 9.608.500.000 | |
| 2024-03-28 | HU0000715446 | 1,351800 | 9.602.770.000 | |
| 2024-03-27 | HU0000715446 | 1,351994 | 9.604.140.000 | |
| 2024-03-26 | HU0000715446 | 1,352148 | 9.605.240.000 | |
| 2024-03-25 | HU0000715446 | 1,352156 | 9.605.290.000 | |
| 2024-03-22 | HU0000715446 | 1,351720 | 9.602.200.000 | |
| 2024-03-21 | HU0000715446 | 1,351054 | 9.597.460.000 | |
| 2024-03-20 | HU0000715446 | 1,349642 | 9.587.430.000 | |
| 2024-03-19 | HU0000715446 | 1,349733 | 9.588.080.000 | |
| 2024-03-18 | HU0000715446 | 1,349099 | 9.583.580.000 | |
| 2024-03-14 | HU0000715446 | 1,349881 | 9.589.140.000 | |
| 2024-03-13 | HU0000715446 | 1,349680 | 9.587.700.000 | |
| 2024-03-12 | HU0000715446 | 1,350772 | 9.595.460.000 | |
| 2024-03-11 | HU0000715446 | 1,350104 | 9.590.720.000 | |
| 2024-03-08 | HU0000715446 | 1,349276 | 9.584.830.000 | |
| 2024-03-07 | HU0000715446 | 1,348384 | 9.578.500.000 | |
| 2024-03-06 | HU0000715446 | 1,347986 | 9.575.670.000 | |
| 2024-03-05 | HU0000715446 | 1,347612 | 9.573.010.000 | |
| 2024-03-04 | HU0000715446 | 1,347345 | 9.571.120.000 | |
| 2024-03-01 | HU0000715446 | 1,346372 | 9.564.210.000 | |
| 2024-02-29 | HU0000715446 | 1,345124 | 9.555.340.000 | |
| 2024-02-28 | HU0000715446 | 1,344980 | 8.854.470.000 | |
| 2024-02-27 | HU0000715446 | 1,345272 | 8.856.390.000 | |
| 2024-02-26 | HU0000715446 | 1,344851 | 8.853.620.000 | |
| 2024-02-23 | HU0000715446 | 1,343815 | 5.844.440.000 | |
| 2024-02-22 | HU0000715446 | 1,342759 | 5.839.850.000 | |
| 2024-02-21 | HU0000715446 | 1,342546 | 5.838.920.000 | |
| 2024-02-20 | HU0000715446 | 1,341837 | 5.435.670.000 | |
| 2024-02-19 | HU0000715446 | 1,341276 | 5.433.400.000 | |
| 2024-02-16 | HU0000715446 | 1,340940 | 5.432.040.000 | |
| 2024-02-15 | HU0000715446 | 1,341204 | 5.433.110.000 | |
| 2024-02-14 | HU0000715446 | 1,340072 | 5.428.520.000 | |
| 2024-02-13 | HU0000715446 | 1,339199 | 5.424.980.000 | |
| 2024-02-12 | HU0000715446 | 1,340006 | 5.428.250.000 | |
| 2024-02-09 | HU0000715446 | 1,339806 | 5.427.440.000 | |
| 2024-02-08 | HU0000715446 | 1,339373 | 5.425.690.000 | |
| 2024-02-07 | HU0000715446 | 1,338718 | 5.423.040.000 | |
| 2024-02-06 | HU0000715446 | 1,338764 | 5.423.220.000 | |
| 2024-02-05 | HU0000715446 | 1,337664 | 5.418.760.000 | |
| 2024-02-02 | HU0000715446 | 1,338940 | 5.423.940.000 | |
| 2024-02-01 | HU0000715446 | 1,337978 | 5.420.040.000 | |
| 2024-01-31 | HU0000715446 | 1,336857 | 5.415.500.000 | |
| 2024-01-30 | HU0000715446 | 1,334663 | 5.406.610.000 | |
| 2024-01-29 | HU0000715446 | 1,335126 | 5.408.490.000 | |
| 2024-01-26 | HU0000715446 | 1,334081 | 5.404.250.000 | |
| 2024-01-25 | HU0000715446 | 1,332925 | 5.399.570.000 | |
| 2024-01-24 | HU0000715446 | 1,333244 | 5.400.860.000 | |
| 2024-01-23 | HU0000715446 | 1,333160 | 5.400.520.000 | |
| 2024-01-22 | HU0000715446 | 1,333382 | 5.401.420.000 | |
| 2024-01-19 | HU0000715446 | 1,331639 | 5.394.360.000 | |
| 2024-01-18 | HU0000715446 | 1,331784 | 5.394.950.000 | |
| 2024-01-17 | HU0000715446 | 1,331418 | 5.393.460.000 | |
| 2024-01-16 | HU0000715446 | 1,331920 | 5.395.500.000 | |
| 2024-01-15 | HU0000715446 | 1,331995 | 5.395.800.000 | |
| 2024-01-12 | HU0000715446 | 1,331393 | 5.393.360.000 | |
| 2024-01-11 | HU0000715446 | 1,329796 | 5.386.890.000 | |
| 2024-01-10 | HU0000715446 | 1,327804 | 5.378.820.000 | |
| 2024-01-09 | HU0000715446 | 1,326923 | 5.375.260.000 | |
| 2024-01-08 | HU0000715446 | 1,325611 | 5.369.940.000 | |
| 2024-01-05 | HU0000715446 | 1,324393 | 5.165.070.000 | |
| 2024-01-04 | HU0000715446 | 1,324787 | 5.166.600.000 | |
| 2024-01-03 | HU0000715446 | 1,325343 | 5.168.770.000 | |
| 2024-01-02 | HU0000715446 | 1,325679 | 5.170.080.000 | |
| 2023-12-29 | HU0000715446 | 1,326114 | 5.171.780.000 | |
| 2023-12-28 | HU0000715446 | 1,326027 | 5.171.440.000 | |
| 2023-12-27 | HU0000715446 | 1,325854 | 5.170.760.000 | |
| 2023-12-22 | HU0000715446 | 1,324378 | 5.165.010.000 | |
| 2023-12-21 | HU0000715446 | 1,323831 | 5.162.870.000 | |
| 2023-12-20 | HU0000715446 | 1,324580 | 5.165.790.000 | |
| 2023-12-19 | HU0000715446 | 1,321800 | 5.154.950.000 | |
| 2023-12-18 | HU0000715446 | 1,321187 | 4.852.290.000 | |
| 2023-12-15 | HU0000715446 | 1,319966 | 4.847.800.000 | |
| 2023-12-14 | HU0000715446 | 1,317400 | 4.838.370.000 | |
| 2023-12-13 | HU0000715446 | 1,313173 | 4.822.850.000 | |
| 2023-12-12 | HU0000715446 | 1,312412 | 4.820.060.000 | |
| 2023-12-11 | HU0000715446 | 1,312012 | 4.818.590.000 | |
| 2023-12-08 | HU0000715446 | 1,311075 | 4.365.480.000 | |
| 2023-12-07 | HU0000715446 | 1,312055 | 4.368.750.000 | |
| 2023-12-06 | HU0000715446 | 1,309514 | 4.360.280.000 | |
| 2023-12-05 | HU0000715446 | 1,308937 | 4.358.360.000 | |
| 2023-12-04 | HU0000715446 | 1,306912 | 4.351.620.000 | |
| 2023-12-01 | HU0000715446 | 1,303934 | 4.341.710.000 | |
| 2023-11-30 | HU0000715446 | 1,301854 | 4.334.780.000 | |
| 2023-11-29 | HU0000715446 | 1,301166 | 4.332.490.000 | |
| 2023-11-28 | HU0000715446 | 1,298269 | 4.322.840.000 | |
| 2023-11-27 | HU0000715446 | 1,296972 | 4.318.520.000 | |
| 2023-11-24 | HU0000715446 | 1,295034 | 4.312.070.000 | |
| 2023-11-23 | HU0000715446 | 1,294862 | 4.311.500.000 | |
| 2023-11-22 | HU0000715446 | 1,296180 | 4.315.890.000 | |
| 2023-11-21 | HU0000715446 | 1,296677 | 4.317.540.000 | |
| 2023-11-20 | HU0000715446 | 1,294217 | 4.309.350.000 | |
| 2023-11-17 | HU0000715446 | 1,292422 | 4.003.180.000 | |
| 2023-11-16 | HU0000715446 | 1,291585 | 4.000.590.000 | |
| 2023-11-15 | HU0000715446 | 1,290082 | 3.995.930.000 | |
| 2023-11-14 | HU0000715446 | 1,288986 | 3.992.540.000 | |
| 2023-11-13 | HU0000715446 | 1,288859 | 3.992.140.000 | |
| 2023-11-10 | HU0000715446 | 1,288253 | 3.990.270.000 | |
| 2023-11-09 | HU0000715446 | 1,287442 | 3.987.760.000 | |
| 2023-11-08 | HU0000715446 | 1,287106 | 3.986.720.000 | |
| 2023-11-07 | HU0000715446 | 1,286477 | 3.984.760.000 | |
| 2023-11-06 | HU0000715446 | 1,285690 | 3.982.330.000 | |
| 2023-11-03 | HU0000715446 | 1,285255 | 3.780.580.000 | |
| 2023-11-02 | HU0000715446 | 1,282650 | 3.772.910.000 | |
| 2023-10-31 | HU0000715446 | 1,279673 | 3.764.150.000 | |
| 2023-10-30 | HU0000715446 | 1,278098 | 3.759.520.000 | |
| 2023-10-27 | HU0000715446 | 1,277158 | 3.756.760.000 | |
| 2023-10-26 | HU0000715446 | 1,275397 | 3.751.580.000 | |
| 2023-10-25 | HU0000715446 | 1,274923 | 3.750.180.000 | |
| 2023-10-24 | HU0000715446 | 1,274921 | 3.750.180.000 | |
| 2023-10-20 | HU0000715446 | 1,272984 | 3.744.480.000 | |
| 2023-10-19 | HU0000715446 | 1,272437 | 3.742.870.000 | |
| 2023-10-18 | HU0000715446 | 1,273743 | 3.746.710.000 | |
| 2023-10-17 | HU0000715446 | 1,274504 | 3.748.950.000 | |
| 2023-10-16 | HU0000715446 | 1,274462 | 3.748.830.000 | |
| 2023-10-13 | HU0000715446 | 1,273765 | 3.746.780.000 | |
| 2023-10-12 | HU0000715446 | 1,273979 | 3.747.400.000 | |
| 2023-10-11 | HU0000715446 | 1,276542 | 3.754.950.000 | |
| 2023-10-10 | HU0000715446 | 1,274630 | 3.749.320.000 | |
| 2023-10-09 | HU0000715446 | 1,269566 | 3.734.420.000 | |
| 2023-10-06 | HU0000715446 | 1,268238 | 3.730.520.000 | |
| 2023-10-05 | HU0000715446 | 1,268310 | 3.730.730.000 | |
| 2023-10-04 | HU0000715446 | 1,268891 | 3.732.440.000 | |
| 2023-10-03 | HU0000715446 | 1,269980 | 3.735.640.000 | |
| 2023-10-02 | HU0000715446 | 1,270140 | 3.736.110.000 | |
| 2023-09-29 | HU0000715446 | 1,269403 | 3.733.950.000 | |
| 2023-09-27 | HU0000715446 | 1,270545 | 3.737.300.000 | |
| 2023-09-26 | HU0000715446 | 1,271584 | 3.740.360.000 | |
| 2023-09-25 | HU0000715446 | 1,271996 | 3.741.570.000 | |
| 2023-09-22 | HU0000715446 | 1,271784 | 3.740.950.000 | |
| 2023-09-21 | HU0000715446 | 1,270877 | 3.738.280.000 | |
| 2023-09-20 | HU0000715446 | 1,271587 | 3.740.370.000 | |
| 2023-09-19 | HU0000715446 | 1,271847 | 3.541.060.000 | |
| 2023-09-18 | HU0000715446 | 1,271374 | 3.539.740.000 | |
| 2023-09-15 | HU0000715446 | 1,269958 | 3.535.800.000 | |
| 2023-09-14 | HU0000715446 | 1,270004 | 3.535.930.000 | |
| 2023-09-13 | HU0000715446 | 1,267668 | 3.529.420.000 | |
| 2023-09-12 | HU0000715446 | 1,268154 | 3.530.780.000 | |
| 2023-09-11 | HU0000715446 | 1,266869 | 3.326.900.000 | |
| 2023-09-08 | HU0000715446 | 1,264948 | 3.321.850.000 | |
| 2023-09-07 | HU0000715446 | 1,263079 | 3.316.940.000 | |
| 2023-09-06 | HU0000715446 | 1,261616 | 3.313.100.000 | |
| 2023-09-05 | HU0000715446 | 1,261481 | 3.312.750.000 | |
| 2023-09-04 | HU0000715446 | 1,262305 | 3.314.910.000 | |
| 2023-09-01 | HU0000715446 | 1,261465 | 3.012.540.000 | |
| 2023-08-31 | HU0000715446 | 1,260786 | 3.010.920.000 | |
| 2023-08-30 | HU0000715446 | 1,259199 | 3.007.130.000 | |
| 2023-08-29 | HU0000715446 | 1,257060 | 3.002.030.000 | |
| 2023-08-28 | HU0000715446 | 1,255893 | 2.999.240.000 | |
| 2023-08-25 | HU0000715446 | 1,253978 | 2.994.660.000 | |
| 2023-08-24 | HU0000715446 | 1,253577 | 2.993.710.000 | |
| 2023-08-23 | HU0000715446 | 1,252749 | 2.991.730.000 | |
| 2023-08-22 | HU0000715446 | 1,249019 | 2.982.820.000 | |
| 2023-08-21 | HU0000715446 | 1,248526 | 2.981.640.000 | |
| 2023-08-18 | HU0000715446 | 1,248622 | 2.981.870.000 | |
| 2023-08-17 | HU0000715446 | 1,248673 | 2.982.000.000 | |
| 2023-08-16 | HU0000715446 | 1,250755 | 2.986.970.000 | |
| 2023-08-15 | HU0000715446 | 1,251808 | 2.989.480.000 | |
| 2023-08-14 | HU0000715446 | 1,251326 | 2.988.330.000 | |
| 2023-08-11 | HU0000715446 | 1,250024 | 2.985.220.000 | |
| 2023-08-10 | HU0000715446 | 1,249303 | 2.983.500.000 | |
| 2023-08-09 | HU0000715446 | 1,247763 | 2.979.820.000 | |
| 2023-08-08 | HU0000715446 | 1,248169 | 2.980.790.000 | |
| 2023-08-07 | HU0000715446 | 1,245638 | 2.974.750.000 | |
| 2023-08-04 | HU0000715446 | 1,244567 | 2.972.190.000 | |
| 2023-08-03 | HU0000715446 | 1,245561 | 2.974.560.000 | |
| 2023-08-02 | HU0000715446 | 1,246321 | 2.976.380.000 | |
| 2023-08-01 | HU0000715446 | 1,245237 | 2.973.790.000 | |
| 2023-07-31 | HU0000715446 | 1,245473 | 2.974.350.000 | |
| 2023-07-28 | HU0000715446 | 1,243397 | 2.969.390.000 | |
| 2023-07-27 | HU0000715446 | 1,242906 | 2.968.220.000 | |
| 2023-07-26 | HU0000715446 | 1,241804 | 2.965.590.000 | |
| 2023-07-25 | HU0000715446 | 1,241376 | 2.964.570.000 | |
| 2023-07-24 | HU0000715446 | 1,240090 | 2.961.500.000 | |
| 2023-07-21 | HU0000715446 | 1,238911 | 2.958.680.000 | |
| 2023-07-20 | HU0000715446 | 1,239365 | 2.959.770.000 | |
| 2023-07-19 | HU0000715446 | 1,240331 | 2.962.070.000 | |
| 2023-07-18 | HU0000715446 | 1,239176 | 2.959.310.000 | |
| 2023-07-17 | HU0000715446 | 1,236704 | 2.953.410.000 | |
| 2023-07-14 | HU0000715446 | 1,234739 | 2.948.720.000 | |
| 2023-07-13 | HU0000715446 | 1,234338 | 2.947.760.000 | |
| 2023-07-12 | HU0000715446 | 1,231015 | 2.939.830.000 | |
| 2023-07-11 | HU0000715446 | 1,231357 | 2.940.640.000 | |
| 2023-07-10 | HU0000715446 | 1,229316 | 2.935.770.000 | |
| 2023-07-07 | HU0000715446 | 1,227777 | 2.932.090.000 | |
| 2023-07-06 | HU0000715446 | 1,232757 | 2.943.980.000 | |
| 2023-07-05 | HU0000715446 | 1,233310 | 2.945.310.000 | |
| 2023-07-04 | HU0000715446 | 1,231134 | 2.940.110.000 | |
| 2023-07-03 | HU0000715446 | 1,229061 | 2.935.160.000 | |
| 2023-06-30 | HU0000715446 | 1,227652 | 2.931.790.000 | |
| 2023-06-29 | HU0000715446 | 1,225594 | 2.926.880.000 | |
| 2023-06-28 | HU0000715446 | 1,224833 | 2.925.060.000 | |
| 2023-06-27 | HU0000715446 | 1,224019 | 2.923.120.000 | |
| 2023-06-26 | HU0000715446 | 1,223858 | 2.922.730.000 | |
| 2023-06-23 | HU0000715446 | 1,220663 | 2.915.100.000 | |
| 2023-06-22 | HU0000715446 | 1,218097 | 2.908.980.000 | |
| 2023-06-21 | HU0000715446 | 1,217046 | 2.906.470.000 | |
| 2023-06-20 | HU0000715446 | 1,216395 | 2.904.910.000 | |
| 2023-06-19 | HU0000715446 | 1,215188 | 2.902.030.000 | |
| 2023-06-16 | HU0000715446 | 1,214524 | 2.900.440.000 | |
| 2023-06-15 | HU0000715446 | 1,213572 | 2.898.170.000 | |
| 2023-06-14 | HU0000715446 | 1,214230 | 2.899.740.000 | |
| 2023-06-13 | HU0000715446 | 1,214162 | 2.899.580.000 | |
| 2023-06-12 | HU0000715446 | 1,212495 | 2.895.600.000 | |
| 2023-06-09 | HU0000715446 | 1,209970 | 2.889.570.000 | |
| 2023-06-08 | HU0000715446 | 1,207641 | 2.884.000.000 | |
| 2023-06-07 | HU0000715446 | 1,206410 | 2.881.070.000 | |
| 2023-06-06 | HU0000715446 | 1,207099 | 2.882.710.000 | |
| 2023-06-05 | HU0000715446 | 1,204714 | 2.877.020.000 | |
| 2023-06-02 | HU0000715446 | 1,203125 | 2.873.220.000 | |
| 2023-06-01 | HU0000715446 | 1,200093 | 2.865.980.000 | |
| 2023-05-31 | HU0000715446 | 1,196901 | 2.858.360.000 | |
| 2023-05-30 | HU0000715446 | 1,195081 | 2.854.010.000 | |
| 2023-05-26 | HU0000715446 | 1,191410 | 2.845.240.000 | |
| 2023-05-25 | HU0000715446 | 1,191786 | 2.846.140.000 | |
| 2023-05-24 | HU0000715446 | 1,192258 | 2.847.270.000 | |
| 2023-05-23 | HU0000715446 | 1,193449 | 2.850.110.000 | |
| 2023-05-22 | HU0000715446 | 1,193673 | 2.850.650.000 | |
| 2023-05-19 | HU0000715446 | 1,191989 | 2.846.630.000 | |
| 2023-05-18 | HU0000715446 | 1,192706 | 2.848.340.000 | |
| 2023-05-17 | HU0000715446 | 1,189908 | 2.841.660.000 | |
| 2023-05-16 | HU0000715446 | 1,190061 | 2.842.020.000 | |
| 2023-05-15 | HU0000715446 | 1,188945 | 2.839.360.000 | |
| 2023-05-12 | HU0000715446 | 1,188374 | 2.837.990.000 | |
| 2023-05-11 | HU0000715446 | 1,188282 | 2.837.770.000 | |
| 2023-05-10 | HU0000715446 | 1,185727 | 2.831.670.000 | |
| 2023-05-09 | HU0000715446 | 1,185842 | 2.831.950.000 | |
| 2023-05-08 | HU0000715446 | 1,185751 | 2.831.730.000 | |
| 2023-05-05 | HU0000715446 | 1,184534 | 2.828.820.000 | |
| 2023-05-04 | HU0000715446 | 1,184710 | 2.829.240.000 | |
| 2023-05-03 | HU0000715446 | 1,183331 | 2.825.950.000 | |
| 2023-05-02 | HU0000715446 | 1,183048 | 2.825.270.000 | |
| 2023-04-28 | HU0000715446 | 1,179248 | 2.816.200.000 | |
| 2023-04-27 | HU0000715446 | 1,175704 | 2.807.730.000 | |
| 2023-04-26 | HU0000715446 | 1,177583 | 2.812.220.000 | |
| 2023-04-25 | HU0000715446 | 1,176302 | 2.809.160.000 | |
| 2023-04-24 | HU0000715446 | 1,174918 | 2.805.860.000 | |
| 2023-04-21 | HU0000715446 | 1,170851 | 2.796.150.000 | |
| 2023-04-20 | HU0000715446 | 1,168935 | 2.791.570.000 | |
| 2023-04-19 | HU0000715446 | 1,168325 | 2.790.110.000 | |
| 2023-04-18 | HU0000715446 | 1,163624 | 2.778.890.000 | |
| 2023-04-17 | HU0000715446 | 1,163315 | 2.778.150.000 | |
| 2023-04-14 | HU0000715446 | 1,163066 | 2.777.550.000 | |
| 2023-04-13 | HU0000715446 | 1,161626 | 2.774.120.000 | |
| 2023-04-12 | HU0000715446 | 1,161044 | 2.772.720.000 | |
| 2023-04-11 | HU0000715446 | 1,164244 | 2.780.370.000 | |
| 2023-04-06 | HU0000715446 | 1,162372 | 2.775.900.000 | |
| 2023-04-05 | HU0000715446 | 1,162083 | 2.775.210.000 | |
| 2023-04-04 | HU0000715446 | 1,158481 | 2.766.610.000 | |
| 2023-04-03 | HU0000715446 | 1,156851 | 2.762.710.000 | |
| 2023-03-31 | HU0000715446 | 1,154090 | 2.756.120.000 | |
| 2023-03-30 | HU0000715446 | 1,154014 | 2.755.940.000 | |
| 2023-03-29 | HU0000715446 | 1,154106 | 2.756.160.000 | |
| 2023-03-28 | HU0000715446 | 1,154280 | 2.756.570.000 | |
| 2023-03-27 | HU0000715446 | 1,152926 | 2.753.340.000 | |
| 2023-03-24 | HU0000715446 | 1,151693 | 2.750.390.000 | |
| 2023-03-23 | HU0000715446 | 1,149990 | 2.746.330.000 | |
| 2023-03-22 | HU0000715446 | 1,146858 | 2.738.850.000 | |
| 2023-03-21 | HU0000715446 | 1,144122 | 2.732.310.000 | |
| 2023-03-20 | HU0000715446 | 1,140359 | 2.723.330.000 | |
| 2023-03-17 | HU0000715446 | 1,138709 | 2.719.390.000 | |
| 2023-03-16 | HU0000715446 | 1,139060 | 2.720.220.000 | |
| 2023-03-14 | HU0000715446 | 1,137722 | 2.717.030.000 | |
| 2023-03-13 | HU0000715446 | 1,142341 | 2.728.060.000 | |
| 2023-03-10 | HU0000715446 | 1,138860 | 2.719.750.000 | |
| 2023-03-09 | HU0000715446 | 1,137500 | 2.716.500.000 | |
| 2023-03-08 | HU0000715446 | 1,137548 | 2.716.610.000 | |
| 2023-03-07 | HU0000715446 | 1,138375 | 2.718.590.000 | |
| 2023-03-06 | HU0000715446 | 1,138175 | 2.718.110.000 | |
| 2023-03-03 | HU0000715446 | 1,136768 | 2.714.750.000 | |
| 2023-03-02 | HU0000715446 | 1,134787 | 2.710.020.000 | |
| 2023-03-01 | HU0000715446 | 1,134936 | 2.710.380.000 | |
| 2023-02-28 | HU0000715446 | 1,137607 | 2.716.760.000 | |
| 2023-02-27 | HU0000715446 | 1,137816 | 2.717.250.000 | |
| 2023-02-24 | HU0000715446 | 1,136496 | 2.714.100.000 | |
| 2023-02-23 | HU0000715446 | 1,134757 | 2.709.950.000 | |
| 2023-02-22 | HU0000715446 | 1,135990 | 2.712.890.000 | |
| 2023-02-21 | HU0000715446 | 1,132802 | 2.705.280.000 | |
| 2023-02-20 | HU0000715446 | 1,134298 | 2.708.850.000 | |
| 2023-02-17 | HU0000715446 | 1,133040 | 2.705.850.000 | |
| 2023-02-16 | HU0000715446 | 1,135152 | 2.710.890.000 | |
| 2023-02-15 | HU0000715446 | 1,136840 | 2.714.920.000 | |
| 2023-02-14 | HU0000715446 | 1,136494 | 2.714.100.000 | |
| 2023-02-13 | HU0000715446 | 1,136671 | 2.714.520.000 | |
| 2023-02-10 | HU0000715446 | 1,137240 | 2.715.880.000 | |
| 2023-02-09 | HU0000715446 | 1,141064 | 2.725.010.000 | |
| 2023-02-08 | HU0000715446 | 1,137834 | 2.717.300.000 | |
| 2023-02-07 | HU0000715446 | 1,138228 | 2.832.060.000 | |
| 2023-02-06 | HU0000715446 | 1,138941 | 2.833.830.000 | |
| 2023-02-03 | HU0000715446 | 1,139651 | 2.835.600.000 | |
| 2023-02-02 | HU0000715446 | 1,138169 | 2.831.910.000 | |
| 2023-02-01 | HU0000715446 | 1,134426 | 2.822.600.000 | |
| 2023-01-31 | HU0000715446 | 1,132782 | 2.818.510.000 | |
| 2023-01-30 | HU0000715446 | 1,131276 | 2.814.760.000 | |
| 2023-01-27 | HU0000715446 | 1,132473 | 2.817.740.000 | |
| 2023-01-26 | HU0000715446 | 1,132451 | 2.817.690.000 | |
| 2023-01-25 | HU0000715446 | 1,132964 | 2.818.960.000 | |
| 2023-01-24 | HU0000715446 | 1,132449 | 2.817.680.000 | |
| 2023-01-23 | HU0000715446 | 1,130905 | 2.813.840.000 | |
| 2023-01-20 | HU0000715446 | 1,128954 | 2.808.990.000 | |
| 2023-01-19 | HU0000715446 | 1,129528 | 2.810.410.000 | |
| 2023-01-18 | HU0000715446 | 1,130278 | 2.812.280.000 | |
| 2023-01-17 | HU0000715446 | 1,125120 | 3.024.470.000 | |
| 2023-01-16 | HU0000715446 | 1,127252 | 3.030.200.000 | |
| 2023-01-13 | HU0000715446 | 1,125575 | 3.025.690.000 | |
| 2023-01-12 | HU0000715446 | 1,122728 | 3.018.040.000 | |
| 2023-01-11 | HU0000715446 | 1,118711 | 3.007.240.000 | |
| 2023-01-10 | HU0000715446 | 1,116277 | 3.000.700.000 | |
| 2023-01-09 | HU0000715446 | 1,115842 | 2.999.530.000 | |
| 2023-01-06 | HU0000715446 | 1,112450 | 2.990.410.000 | |
| 2023-01-05 | HU0000715446 | 1,110034 | 2.983.920.000 | |
| 2023-01-04 | HU0000715446 | 1,107141 | 2.976.140.000 | |
| 2023-01-03 | HU0000715446 | 1,103923 | 2.967.490.000 | |
| 2023-01-02 | HU0000715446 | 1,101936 | 2.962.150.000 | |
| 2022-12-30 | HU0000715446 | 1,101134 | 2.959.990.000 | |
| 2022-12-29 | HU0000715446 | 1,099999 | 2.956.940.000 | |
| 2022-12-28 | HU0000715446 | 1,103236 | 2.965.640.000 | |
| 2022-12-27 | HU0000715446 | 1,102694 | 2.964.190.000 | |
| 2022-12-23 | HU0000715446 | 1,101468 | 2.960.890.000 | |
| 2022-12-22 | HU0000715446 | 1,100909 | 2.959.390.000 | |
| 2022-12-21 | HU0000715446 | 1,100149 | 2.957.340.000 | |
| 2022-12-20 | HU0000715446 | 1,100300 | 2.957.750.000 | |
| 2022-12-19 | HU0000715446 | 1,101959 | 2.962.210.000 | |
| 2022-12-16 | HU0000715446 | 1,101086 | 2.959.860.000 | |
| 2022-12-15 | HU0000715446 | 1,101496 | 2.960.970.000 | |
| 2022-12-14 | HU0000715446 | 1,100831 | 2.959.180.000 | |
| 2022-12-13 | HU0000715446 | 1,102051 | 2.962.460.000 | |
| 2022-12-12 | HU0000715446 | 1,093999 | 2.940.810.000 | |
| 2022-12-09 | HU0000715446 | 1,094687 | 2.942.660.000 | |
| 2022-12-08 | HU0000715446 | 1,097241 | 2.949.530.000 | |
| 2022-12-07 | HU0000715446 | 1,098419 | 2.952.690.000 | |
| 2022-12-06 | HU0000715446 | 1,097247 | 2.949.550.000 | |
| 2022-12-05 | HU0000715446 | 1,100745 | 2.958.950.000 | |
| 2022-12-02 | HU0000715446 | 1,100533 | 2.958.380.000 | |
| 2022-12-01 | HU0000715446 | 1,098254 | 2.952.250.000 | |
| 2022-11-30 | HU0000715446 | 1,098173 | 2.952.030.000 | |
| 2022-11-29 | HU0000715446 | 1,097824 | 2.951.100.000 | |
| 2022-11-28 | HU0000715446 | 1,097109 | 2.949.170.000 | |
| 2022-11-25 | HU0000715446 | 1,095465 | 2.944.750.000 | |
| 2022-11-24 | HU0000715446 | 1,094239 | 2.941.460.000 | |
| 2022-11-23 | HU0000715446 | 1,097437 | 2.950.050.000 | |
| 2022-11-22 | HU0000715446 | 1,095344 | 2.944.430.000 | |
| 2022-11-21 | HU0000715446 | 1,097353 | 2.949.830.000 | |
| 2022-11-18 | HU0000715446 | 1,088656 | 2.926.450.000 | |
| 2022-11-17 | HU0000715446 | 1,086715 | 2.921.230.000 | |
| 2022-11-16 | HU0000715446 | 1,085842 | 2.918.880.000 | |
| 2022-11-15 | HU0000715446 | 1,085740 | 2.918.610.000 | |
| 2022-11-14 | HU0000715446 | 1,083732 | 2.913.210.000 | |
| 2022-11-11 | HU0000715446 | 1,082501 | 2.909.910.000 | |
| 2022-11-10 | HU0000715446 | 1,074246 | 2.887.710.000 | |
| 2022-11-09 | HU0000715446 | 1,068152 | 2.871.330.000 | |
| 2022-11-08 | HU0000715446 | 1,066266 | 2.866.260.000 | |
| 2022-11-07 | HU0000715446 | 1,065446 | 2.864.060.000 | |
| 2022-11-04 | HU0000715446 | 1,060662 | 2.851.200.000 | |
| 2022-11-03 | HU0000715446 | 1,058433 | 2.845.210.000 | |
| 2022-11-02 | HU0000715446 | 1,059015 | 2.846.770.000 | |
| 2022-10-28 | HU0000715446 | 1,056559 | 2.840.170.000 | |
| 2022-10-27 | HU0000715446 | 1,055701 | 2.943.430.000 | |
| 2022-10-26 | HU0000715446 | 1,055394 | 2.942.580.000 | |
| 2022-10-25 | HU0000715446 | 1,052763 | 2.935.240.000 | |
| 2022-10-24 | HU0000715446 | 1,049802 | 2.926.990.000 | |
| 2022-10-21 | HU0000715446 | 1,047271 | 2.919.930.000 | |
| 2022-10-20 | HU0000715446 | 1,047219 | 2.919.780.000 | |
| 2022-10-19 | HU0000715446 | 1,049865 | 2.927.160.000 | |
| 2022-10-18 | HU0000715446 | 1,049682 | 2.926.650.000 | |
| 2022-10-17 | HU0000715446 | 1,048726 | 2.923.990.000 | |
| 2022-10-14 | HU0000715446 | 1,048265 | 2.922.700.000 | |
| 2022-10-13 | HU0000715446 | 1,056478 | 2.945.600.000 | |
| 2022-10-12 | HU0000715446 | 1,058333 | 2.950.770.000 | |
| 2022-10-11 | HU0000715446 | 1,058986 | 2.952.590.000 | |
| 2022-10-10 | HU0000715446 | 1,059971 | 2.955.340.000 | |
| 2022-10-07 | HU0000715446 | 1,059518 | 2.954.070.000 | |
| 2022-10-06 | HU0000715446 | 1,059651 | 2.954.450.000 | |
| 2022-10-05 | HU0000715446 | 1,060371 | 2.956.450.000 | |
| 2022-10-04 | HU0000715446 | 1,061602 | 2.959.890.000 | |
| 2022-10-03 | HU0000715446 | 1,059017 | 2.952.680.000 | |
| 2022-09-30 | HU0000715446 | 1,059564 | 2.954.200.000 | |
| 2022-09-29 | HU0000715446 | 1,058451 | 2.951.100.000 | |
| 2022-09-28 | HU0000715446 | 1,057510 | 2.948.480.000 | |
| 2022-09-27 | HU0000715446 | 1,059379 | 2.953.690.000 | |
| 2022-09-26 | HU0000715446 | 1,058889 | 2.952.320.000 | |
| 2022-09-22 | HU0000715446 | 1,060142 | 2.955.820.000 | |
| 2022-09-21 | HU0000715446 | 1,060980 | 2.958.150.000 | |
| 2022-09-20 | HU0000715446 | 1,059387 | 2.953.710.000 | |
| 2022-09-19 | HU0000715446 | 1,059302 | 2.953.470.000 | |
| 2022-09-16 | HU0000715446 | 1,059854 | 2.955.010.000 | |
| 2022-09-15 | HU0000715446 | 1,061188 | 2.958.730.000 | |
| 2022-09-14 | HU0000715446 | 1,060656 | 2.957.250.000 | |
| 2022-09-13 | HU0000715446 | 1,060137 | 2.955.800.000 | |
| 2022-09-12 | HU0000715446 | 1,058597 | 2.951.510.000 | |
| 2022-09-09 | HU0000715446 | 1,055821 | 2.943.770.000 | |
| 2022-09-08 | HU0000715446 | 1,057109 | 2.947.360.000 | |
| 2022-09-07 | HU0000715446 | 1,055951 | 2.944.130.000 | |
| 2022-09-06 | HU0000715446 | 1,059609 | 2.954.330.000 | |
| 2022-09-05 | HU0000715446 | 1,058892 | 2.952.330.000 | |
| 2022-09-02 | HU0000715446 | 1,058046 | 2.949.970.000 | |
| 2022-09-01 | HU0000715446 | 1,057778 | 2.949.220.000 | |
| 2022-08-31 | HU0000715446 | 1,058021 | 2.949.900.000 | |
| 2022-08-30 | HU0000715446 | 1,059588 | 2.954.270.000 | |
| 2022-08-29 | HU0000715446 | 1,061574 | 2.959.810.000 | |
| 2022-08-26 | HU0000715446 | 1,063776 | 2.965.950.000 | |
| 2022-08-25 | HU0000715446 | 1,064486 | 2.967.930.000 | |
| 2022-08-24 | HU0000715446 | 1,061333 | 2.959.140.000 | |
| 2022-08-23 | HU0000715446 | 1,062584 | 2.962.620.000 | |
| 2022-08-22 | HU0000715446 | 1,063627 | 2.965.530.000 | |
| 2022-08-19 | HU0000715446 | 1,062509 | 2.962.420.000 | |
| 2022-08-18 | HU0000715446 | 1,064267 | 2.967.320.000 | |
| 2022-08-17 | HU0000715446 | 1,063931 | 2.966.380.000 | |
| 2022-08-16 | HU0000715446 | 1,064756 | 2.968.680.000 | |
| 2022-08-15 | HU0000715446 | 1,064800 | 2.968.800.000 | |
| 2022-08-12 | HU0000715446 | 1,062250 | 2.961.690.000 | |
| 2022-08-11 | HU0000715446 | 1,060266 | 2.956.160.000 | |
| 2022-08-10 | HU0000715446 | 1,058456 | 2.951.110.000 | |
| 2022-08-09 | HU0000715446 | 1,058298 | 3.151.750.000 | |
| 2022-08-08 | HU0000715446 | 1,058170 | 3.151.370.000 | |
| 2022-08-05 | HU0000715446 | 1,056894 | 3.147.570.000 | |
| 2022-08-04 | HU0000715446 | 1,055397 | 3.143.110.000 | |
| 2022-08-03 | HU0000715446 | 1,055282 | 3.142.770.000 | |
| 2022-08-02 | HU0000715446 | 1,055033 | 3.142.030.000 | |
| 2022-08-01 | HU0000715446 | 1,055373 | 3.143.040.000 | |
| 2022-07-29 | HU0000715446 | 1,052387 | 3.134.150.000 | |
| 2022-07-28 | HU0000715446 | 1,051243 | 3.130.740.000 | |
| 2022-07-27 | HU0000715446 | 1,051542 | 3.131.630.000 | |
| 2022-07-26 | HU0000715446 | 1,051936 | 3.132.800.000 | |
| 2022-07-25 | HU0000715446 | 1,052217 | 3.133.640.000 | |
| 2022-07-22 | HU0000715446 | 1,050190 | 3.127.600.000 | |
| 2022-07-21 | HU0000715446 | 1,047995 | 3.121.070.000 | |
| 2022-07-20 | HU0000715446 | 1,049219 | 3.124.710.000 | |
| 2022-07-19 | HU0000715446 | 1,047546 | 3.119.730.000 | |
| 2022-07-18 | HU0000715446 | 1,047307 | 3.119.020.000 | |
| 2022-07-15 | HU0000715446 | 1,046203 | 3.115.730.000 | |
| 2022-07-14 | HU0000715446 | 1,044411 | 3.110.390.000 | |
| 2022-07-13 | HU0000715446 | 1,044333 | 3.110.160.000 | |
| 2022-07-12 | HU0000715446 | 1,046904 | 3.117.820.000 | |
| 2022-07-11 | HU0000715446 | 1,047677 | 3.120.120.000 | |
| 2022-07-08 | HU0000715446 | 1,047300 | 3.119.000.000 | |
| 2022-07-07 | HU0000715446 | 1,046929 | 3.117.890.000 | |
| 2022-07-06 | HU0000715446 | 1,051948 | 3.132.840.000 | |
| 2022-07-05 | HU0000715446 | 1,052187 | 3.133.550.000 | |
| 2022-07-04 | HU0000715446 | 1,053056 | 3.136.140.000 | |
| 2022-07-01 | HU0000715446 | 1,052883 | 3.135.620.000 | |
| 2022-06-30 | HU0000715446 | 1,052752 | 3.135.230.000 | |
| 2022-06-29 | HU0000715446 | 1,052110 | 3.133.320.000 | |
| 2022-06-28 | HU0000715446 | 1,053425 | 3.737.690.000 | |
| 2022-06-27 | HU0000715446 | 1,052820 | 3.735.550.000 | |
| 2022-06-24 | HU0000715446 | 1,053762 | 3.738.880.000 | |
| 2022-06-23 | HU0000715446 | 1,053272 | 3.737.150.000 | |
| 2022-06-22 | HU0000715446 | 1,051723 | 3.731.650.000 | |
| 2022-06-21 | HU0000715446 | 1,050338 | 3.726.740.000 | |
| 2022-06-20 | HU0000715446 | 1,049547 | 3.723.930.000 | |
| 2022-06-17 | HU0000715446 | 1,049845 | 3.724.990.000 | |
| 2022-06-16 | HU0000715446 | 1,049396 | 3.723.390.000 | |
| 2022-06-15 | HU0000715446 | 1,051106 | 3.729.460.000 | |
| 2022-06-14 | HU0000715446 | 1,052217 | 3.838.630.000 | |
| 2022-06-13 | HU0000715446 | 1,053434 | 3.843.060.000 | |
| 2022-06-10 | HU0000715446 | 1,059577 | 3.865.480.000 | |
| 2022-06-09 | HU0000715446 | 1,063886 | 3.881.200.000 | |
| 2022-06-08 | HU0000715446 | 1,065838 | 3.888.320.000 | |
| 2022-06-07 | HU0000715446 | 1,067285 | 3.893.600.000 | |
| 2022-06-03 | HU0000715446 | 1,066235 | 3.889.760.000 | |
| 2022-06-02 | HU0000715446 | 1,065566 | 3.887.320.000 | |
| 2022-06-01 | HU0000715446 | 1,064439 | 4.085.460.000 | |
| 2022-05-31 | HU0000715446 | 1,064791 | 4.086.810.000 | |
| 2022-05-30 | HU0000715446 | 1,065068 | 4.087.870.000 | |
| 2022-05-26 | HU0000715446 | 1,064746 | 4.086.630.000 | |
| 2022-05-25 | HU0000715446 | 1,066222 | 4.092.300.000 | |
| 2022-05-24 | HU0000715446 | 1,063679 | 4.082.540.000 | |
| 2022-05-23 | HU0000715446 | 1,063904 | 4.083.400.000 | |
| 2022-05-20 | HU0000715446 | 1,061675 | 4.074.850.000 | |
| 2022-05-19 | HU0000715446 | 1,060291 | 4.069.540.000 | |
| 2022-05-18 | HU0000715446 | 1,060192 | 4.069.160.000 | |
| 2022-05-17 | HU0000715446 | 1,060021 | 4.068.500.000 | |
| 2022-05-16 | HU0000715446 | 1,060543 | 4.070.500.000 | |
| 2022-05-13 | HU0000715446 | 1,060285 | 4.069.510.000 | |
| 2022-05-12 | HU0000715446 | 1,060230 | 4.069.300.000 | |
| 2022-05-11 | HU0000715446 | 1,059956 | 4.068.250.000 | |
| 2022-05-10 | HU0000715446 | 1,061077 | 4.072.550.000 | |
| 2022-05-09 | HU0000715446 | 1,061617 | 4.074.620.000 | |
| 2022-05-06 | HU0000715446 | 1,061939 | 4.075.860.000 | |
| 2022-05-05 | HU0000715446 | 1,062887 | 4.079.500.000 | |
| 2022-05-04 | HU0000715446 | 1,063238 | 4.080.850.000 | |
| 2022-05-03 | HU0000715446 | 1,062347 | 4.077.430.000 | |
| 2022-05-02 | HU0000715446 | 1,064009 | 4.083.810.000 | |
| 2022-04-29 | HU0000715446 | 1,063739 | 4.082.770.000 | |
| 2022-04-28 | HU0000715446 | 1,064773 | 4.086.740.000 | |
| 2022-04-27 | HU0000715446 | 1,064519 | 4.085.760.000 | |
| 2022-04-26 | HU0000715446 | 1,064603 | 4.086.090.000 | |
| 2022-04-25 | HU0000715446 | 1,062736 | 4.078.920.000 | |
| 2022-04-22 | HU0000715446 | 1,061301 | 4.073.410.000 | |
| 2022-04-21 | HU0000715446 | 1,060804 | 4.071.500.000 | |
| 2022-04-20 | HU0000715446 | 1,061328 | 4.073.520.000 | |
| 2022-04-19 | HU0000715446 | 1,061718 | 4.075.010.000 | |
| 2022-04-14 | HU0000715446 | 1,062608 | 4.078.430.000 | |
| 2022-04-13 | HU0000715446 | 1,062187 | 4.076.810.000 | |
| 2022-04-12 | HU0000715446 | 1,061608 | 4.074.590.000 | |
| 2022-04-11 | HU0000715446 | 1,060627 | 4.070.830.000 | |
| 2022-04-08 | HU0000715446 | 1,060887 | 4.071.820.000 | |
| 2022-04-07 | HU0000715446 | 1,062569 | 4.078.280.000 | |
| 2022-04-06 | HU0000715446 | 1,063683 | 4.082.550.000 | |
| 2022-04-05 | HU0000715446 | 1,066871 | 4.094.790.000 | |
| 2022-04-04 | HU0000715446 | 1,065932 | 4.091.190.000 | |
| 2022-04-01 | HU0000715446 | 1,063634 | 4.082.370.000 | |
| 2022-03-31 | HU0000715446 | 1,064695 | 4.086.440.000 | |
| 2022-03-30 | HU0000715446 | 1,062187 | 4.076.810.000 | |
| 2022-03-29 | HU0000715446 | 1,061629 | 4.074.670.000 | |
| 2022-03-28 | HU0000715446 | 1,061821 | 4.075.410.000 | |
| 2022-03-25 | HU0000715446 | 1,061593 | 4.074.530.000 | |
| 2022-03-24 | HU0000715446 | 1,061473 | 4.074.070.000 | |
| 2022-03-23 | HU0000715446 | 1,061918 | 4.075.780.000 | |
| 2022-03-22 | HU0000715446 | 1,062462 | 4.077.870.000 | |
| 2022-03-21 | HU0000715446 | 1,064212 | 4.084.580.000 | |
| 2022-03-18 | HU0000715446 | 1,065327 | 4.088.860.000 | |
| 2022-03-17 | HU0000715446 | 1,065122 | 4.088.080.000 | |
| 2022-03-16 | HU0000715446 | 1,063841 | 4.083.160.000 | |
| 2022-03-11 | HU0000715446 | 1,062309 | 4.077.280.000 | |
| 2022-03-10 | HU0000715446 | 1,063523 | 4.081.940.000 | |
| 2022-03-09 | HU0000715446 | 1,064756 | 4.086.670.000 | |
| 2022-03-08 | HU0000715446 | 1,062922 | 4.079.630.000 | |
| 2022-03-07 | HU0000715446 | 1,062573 | 4.078.300.000 | |
| 2022-03-04 | HU0000715446 | 1,068169 | 4.099.770.000 | |
| 2022-03-03 | HU0000715446 | 1,069920 | 4.106.490.000 | |
| 2022-03-02 | HU0000715446 | 1,071800 | 4.113.710.000 | |
| 2022-03-01 | HU0000715446 | 1,073311 | 4.119.510.000 | |
| 2022-02-28 | HU0000715446 | 1,072728 | 4.117.270.000 | |
| 2022-02-25 | HU0000715446 | 1,071513 | 4.112.610.000 | |
| 2022-02-24 | HU0000715446 | 1,073111 | 4.118.740.000 | |
| 2022-02-23 | HU0000715446 | 1,076057 | 4.130.050.000 | |
| 2022-02-22 | HU0000715446 | 1,074634 | 4.124.590.000 | |
| 2022-02-21 | HU0000715446 | 1,075749 | 4.128.860.000 | |
| 2022-02-18 | HU0000715446 | 1,075769 | 4.128.940.000 | |
| 2022-02-17 | HU0000715446 | 1,075525 | 4.128.010.000 | |
| 2022-02-16 | HU0000715446 | 1,074693 | 4.124.810.000 | |
| 2022-02-15 | HU0000715446 | 1,074387 | 4.123.640.000 | |
| 2022-02-14 | HU0000715446 | 1,074839 | 4.125.370.000 | |
| 2022-02-11 | HU0000715446 | 1,075615 | 4.128.350.000 | |
| 2022-02-10 | HU0000715446 | 1,076498 | 4.131.740.000 | |
| 2022-02-09 | HU0000715446 | 1,077393 | 4.135.180.000 | |
| 2022-02-08 | HU0000715446 | 1,076762 | 4.132.750.000 | |
| 2022-02-07 | HU0000715446 | 1,075725 | 4.128.770.000 | |
| 2022-02-04 | HU0000715446 | 1,075219 | 4.126.830.000 | |
| 2022-02-03 | HU0000715446 | 1,075347 | 4.127.320.000 | |
| 2022-02-02 | HU0000715446 | 1,075682 | 4.128.610.000 | |
| 2022-02-01 | HU0000715446 | 1,075758 | 4.128.900.000 | |
| 2022-01-31 | HU0000715446 | 1,075772 | 4.128.950.000 | |
| 2022-01-28 | HU0000715446 | 1,076056 | 4.130.040.000 | |
| 2022-01-27 | HU0000715446 | 1,077040 | 4.133.820.000 | |
| 2022-01-26 | HU0000715446 | 1,078264 | 4.138.520.000 | |
| 2022-01-25 | HU0000715446 | 1,077698 | 4.136.350.000 | |
| 2022-01-24 | HU0000715446 | 1,077340 | 4.134.970.000 | |
| 2022-01-21 | HU0000715446 | 1,078252 | 4.138.470.000 | |
| 2022-01-20 | HU0000715446 | 1,077007 | 4.133.700.000 | |
| 2022-01-19 | HU0000715446 | 1,075766 | 4.128.930.000 | |
| 2022-01-18 | HU0000715446 | 1,076582 | 4.132.060.000 | |
| 2022-01-17 | HU0000715446 | 1,077928 | 4.137.230.000 | |
| 2022-01-14 | HU0000715446 | 1,078311 | 4.138.700.000 | |
| 2022-01-13 | HU0000715446 | 1,078687 | 4.140.140.000 | |
| 2022-01-12 | HU0000715446 | 1,078568 | 4.139.690.000 | |
| 2022-01-11 | HU0000715446 | 1,077188 | 4.134.390.000 | |
| 2022-01-10 | HU0000715446 | 1,076010 | 4.129.870.000 | |
| 2022-01-07 | HU0000715446 | 1,075695 | 4.128.660.000 | |
| 2022-01-06 | HU0000715446 | 1,075314 | 4.127.200.000 | |
| 2022-01-05 | HU0000715446 | 1,075955 | 4.129.660.000 | |
| 2022-01-04 | HU0000715446 | 1,075486 | 4.127.860.000 | |
| 2022-01-03 | HU0000715446 | 1,078370 | 4.138.920.000 | |
| 2021-12-31 | HU0000715446 | 1,078040 | 4.137.660.000 | |
| 2021-12-30 | HU0000715446 | 1,078178 | 4.138.190.000 | |
| 2021-12-29 | HU0000715446 | 1,080394 | 4.146.700.000 | |
| 2021-12-28 | HU0000715446 | 1,080179 | 4.145.870.000 | |
| 2021-12-27 | HU0000715446 | 1,080073 | 4.145.460.000 | |
| 2021-12-23 | HU0000715446 | 1,079330 | 3.642.480.000 | |
| 2021-12-22 | HU0000715446 | 1,079056 | 3.641.560.000 | |
| 2021-12-21 | HU0000715446 | 1,078920 | 3.641.100.000 | |
| 2021-12-20 | HU0000715446 | 1,078655 | 3.640.210.000 | |
| 2021-12-17 | HU0000715446 | 1,078947 | 3.311.210.000 | |
| 2021-12-16 | HU0000715446 | 1,078811 | 3.310.790.000 | |
| 2021-12-15 | HU0000715446 | 1,077607 | 3.307.090.000 | |
| 2021-12-14 | HU0000715446 | 1,079231 | 3.312.080.000 | |
| 2021-12-13 | HU0000715446 | 1,081389 | 3.318.700.000 | |
| 2021-12-10 | HU0000715446 | 1,081908 | 3.320.290.000 | |
| 2021-12-09 | HU0000715446 | 1,080038 | 3.314.550.000 | |
| 2021-12-08 | HU0000715446 | 1,079481 | 3.312.840.000 | |
| 2021-12-07 | HU0000715446 | 1,079859 | 3.314.000.000 | |
| 2021-12-06 | HU0000715446 | 1,080543 | 3.316.100.000 | |
| 2021-12-03 | HU0000715446 | 1,078638 | 3.310.260.000 | |
| 2021-12-02 | HU0000715446 | 1,077524 | 3.306.840.000 | |
| 2021-12-01 | HU0000715446 | 1,078731 | 3.310.540.000 | |
| 2021-11-30 | HU0000715446 | 1,079716 | 3.313.570.000 | |
| 2021-11-29 | HU0000715446 | 1,078554 | 3.310.000.000 | |
| 2021-11-26 | HU0000715446 | 1,079503 | 3.312.910.000 | |
| 2021-11-25 | HU0000715446 | 1,079209 | 3.312.010.000 | |
| 2021-11-24 | HU0000715446 | 1,080118 | 3.314.800.000 | |
| 2021-11-23 | HU0000715446 | 1,077936 | 3.308.100.000 | |
| 2021-11-22 | HU0000715446 | 1,081883 | 3.320.220.000 | |
| 2021-11-19 | HU0000715446 | 1,082583 | 3.322.360.000 | |
| 2021-11-18 | HU0000715446 | 1,083185 | 3.324.210.000 | |
| 2021-11-17 | HU0000715446 | 1,085291 | 3.330.670.000 | |
| 2021-11-16 | HU0000715446 | 1,087221 | 3.336.600.000 | |
| 2021-11-15 | HU0000715446 | 1,087914 | 3.338.720.000 | |
| 2021-11-12 | HU0000715446 | 1,088668 | 3.341.040.000 | |
| 2021-11-11 | HU0000715446 | 1,088923 | 3.341.820.000 | |
| 2021-11-10 | HU0000715446 | 1,089136 | 3.342.470.000 | |
| 2021-11-09 | HU0000715446 | 1,089593 | 3.343.880.000 | |
| 2021-11-08 | HU0000715446 | 1,090291 | 3.346.020.000 | |
| 2021-11-05 | HU0000715446 | 1,089831 | 3.344.610.000 | |
| 2021-11-04 | HU0000715446 | 1,090502 | 3.346.670.000 | |
| 2021-11-03 | HU0000715446 | 1,090149 | 3.345.580.000 | |
| 2021-11-02 | HU0000715446 | 1,089530 | 3.343.680.000 | |
| 2021-10-29 | HU0000715446 | 1,089054 | 3.342.220.000 | |
| 2021-10-28 | HU0000715446 | 1,089508 | 3.343.620.000 | |
| 2021-10-27 | HU0000715446 | 1,089554 | 3.343.760.000 | |
| 2021-10-26 | HU0000715446 | 1,089168 | 3.342.570.000 | |
| 2021-10-25 | HU0000715446 | 1,089366 | 3.343.180.000 | |
| 2021-10-22 | HU0000715446 | 1,089299 | 3.342.980.000 | |
| 2021-10-21 | HU0000715446 | 1,089490 | 3.343.560.000 | |
| 2021-10-20 | HU0000715446 | 1,089208 | 3.342.690.000 | |
| 2021-10-19 | HU0000715446 | 1,089180 | 3.342.610.000 | |
| 2021-10-18 | HU0000715446 | 1,089328 | 3.343.060.000 | |
| 2021-10-15 | HU0000715446 | 1,090304 | 3.346.060.000 | |
| 2021-10-14 | HU0000715446 | 1,090605 | 3.346.980.000 | |
| 2021-10-13 | HU0000715446 | 1,091217 | 3.348.860.000 | |
| 2021-10-12 | HU0000715446 | 1,091477 | 3.349.660.000 | |
| 2021-10-11 | HU0000715446 | 1,091969 | 3.351.170.000 | |
| 2021-10-08 | HU0000715446 | 1,092299 | 3.352.180.000 | |
| 2021-10-07 | HU0000715446 | 1,092262 | 3.352.070.000 | |
| 2021-10-06 | HU0000715446 | 1,091919 | 3.351.010.000 | |
| 2021-10-05 | HU0000715446 | 1,092364 | 3.352.380.000 | |
| 2021-10-04 | HU0000715446 | 1,092230 | 3.351.970.000 | |
| 2021-10-01 | HU0000715446 | 1,094666 | 3.359.440.000 | |
| 2021-09-30 | HU0000715446 | 1,095596 | 3.362.300.000 | |
| 2021-09-29 | HU0000715446 | 1,096206 | 3.364.170.000 | |
| 2021-09-28 | HU0000715446 | 1,095219 | 3.361.140.000 | |
| 2021-09-27 | HU0000715446 | 1,096587 | 3.365.340.000 | |
| 2021-09-24 | HU0000715446 | 1,096691 | 3.365.660.000 | |
| 2021-09-23 | HU0000715446 | 1,096905 | 3.366.320.000 | |
| 2021-09-22 | HU0000715446 | 1,096820 | 3.366.060.000 | |
| 2021-09-21 | HU0000715446 | 1,095748 | 3.362.770.000 | |
| 2021-09-20 | HU0000715446 | 1,095758 | 3.362.800.000 | |
| 2021-09-17 | HU0000715446 | 1,095932 | 3.363.330.000 | |
| 2021-09-16 | HU0000715446 | 1,096332 | 3.364.560.000 | |
| 2021-09-15 | HU0000715446 | 1,095491 | 3.361.980.000 | |
| 2021-09-14 | HU0000715446 | 1,093963 | 3.357.290.000 | |
| 2021-09-13 | HU0000715446 | 1,093904 | 3.357.110.000 | |
| 2021-09-10 | HU0000715446 | 1,093259 | 3.355.130.000 | |
| 2021-09-09 | HU0000715446 | 1,093004 | 3.354.340.000 | |
| 2021-09-08 | HU0000715446 | 1,092648 | 3.353.250.000 | |
| 2021-09-07 | HU0000715446 | 1,093049 | 3.354.480.000 | |
| 2021-09-06 | HU0000715446 | 1,093044 | 3.354.470.000 | |
| 2021-09-03 | HU0000715446 | 1,092965 | 3.354.220.000 | |
| 2021-09-02 | HU0000715446 | 1,093132 | 3.354.740.000 | |
| 2021-09-01 | HU0000715446 | 1,093582 | 3.356.120.000 | |
| 2021-08-31 | HU0000715446 | 1,094880 | 3.360.100.000 | |
| 2021-08-30 | HU0000715446 | 1,094453 | 3.358.790.000 | |
| 2021-08-27 | HU0000715446 | 1,094221 | 3.358.080.000 | |
| 2021-08-26 | HU0000715446 | 1,094583 | 3.359.190.000 | |
| 2021-08-25 | HU0000715446 | 1,095531 | 3.362.100.000 | |
| 2021-08-24 | HU0000715446 | 1,096695 | 3.365.670.000 | |
| 2021-08-23 | HU0000715446 | 1,096999 | 3.366.600.000 | |
| 2021-08-19 | HU0000715446 | 1,097085 | 3.366.870.000 | |
| 2021-08-18 | HU0000715446 | 1,097057 | 3.366.780.000 | |
| 2021-08-17 | HU0000715446 | 1,097141 | 3.367.040.000 | |
| 2021-08-16 | HU0000715446 | 1,096857 | 3.366.170.000 | |
| 2021-08-13 | HU0000715446 | 1,096537 | 3.365.190.000 | |
| 2021-08-12 | HU0000715446 | 1,096334 | 3.364.560.000 | |
| 2021-08-11 | HU0000715446 | 1,096558 | 3.365.250.000 | |
| 2021-08-10 | HU0000715446 | 1,096974 | 3.366.530.000 | |
| 2021-08-09 | HU0000715446 | 1,096969 | 3.366.510.000 | |
| 2021-08-06 | HU0000715446 | 1,097180 | 3.367.160.000 | |
| 2021-08-05 | HU0000715446 | 1,097216 | 3.367.270.000 | |
| 2021-08-04 | HU0000715446 | 1,097234 | 3.367.330.000 | |
| 2021-08-03 | HU0000715446 | 1,097036 | 3.366.720.000 | |
| 2021-08-02 | HU0000715446 | 1,096880 | 3.366.240.000 | |
| 2021-07-30 | HU0000715446 | 1,096675 | 3.365.610.000 | |
| 2021-07-29 | HU0000715446 | 1,096383 | 3.364.720.000 | |
| 2021-07-28 | HU0000715446 | 1,096634 | 3.365.480.000 | |
| 2021-07-27 | HU0000715446 | 1,097307 | 3.367.550.000 | |
| 2021-07-26 | HU0000715446 | 1,097486 | 3.368.100.000 | |
| 2021-07-23 | HU0000715446 | 1,096616 | 3.365.430.000 | |
| 2021-07-22 | HU0000715446 | 1,096497 | 3.365.070.000 | |
| 2021-07-21 | HU0000715446 | 1,096921 | 3.366.370.000 | |
| 2021-07-20 | HU0000715446 | 1,097019 | 3.366.670.000 | |
| 2021-07-19 | HU0000715446 | 1,096772 | 3.365.910.000 | |
| 2021-07-16 | HU0000715446 | 1,096186 | 3.364.110.000 | |
| 2021-07-15 | HU0000715446 | 1,096500 | 3.365.070.000 | |
| 2021-07-14 | HU0000715446 | 1,096319 | 3.364.520.000 | |
| 2021-07-13 | HU0000715446 | 1,096368 | 3.364.670.000 | |
| 2021-07-12 | HU0000715446 | 1,095990 | 3.363.510.000 | |
| 2021-07-09 | HU0000715446 | 1,095826 | 3.363.010.000 | |
| 2021-07-08 | HU0000715446 | 1,095737 | 3.362.730.000 | |
| 2021-07-07 | HU0000715446 | 1,095352 | 3.361.550.000 | |
| 2021-07-06 | HU0000715446 | 1,094969 | 3.360.380.000 | |
| 2021-07-05 | HU0000715446 | 1,094968 | 3.360.370.000 | |
| 2021-07-02 | HU0000715446 | 1,094797 | 3.359.850.000 | |
| 2021-07-01 | HU0000715446 | 1,094401 | 3.358.630.000 | |
| 2021-06-30 | HU0000715446 | 1,095162 | 3.360.970.000 | |
| 2021-06-29 | HU0000715446 | 1,094306 | 3.358.340.000 | |
| 2021-06-28 | HU0000715446 | 1,094238 | 3.358.130.000 | |
| 2021-06-25 | HU0000715446 | 1,094133 | 3.357.810.000 | |
| 2021-06-24 | HU0000715446 | 1,093749 | 3.356.630.000 | |
| 2021-06-23 | HU0000715446 | 1,093399 | 3.355.560.000 | |
| 2021-06-22 | HU0000715446 | 1,093016 | 3.354.380.000 | |
| 2021-06-21 | HU0000715446 | 1,093272 | 3.355.170.000 | |
| 2021-06-18 | HU0000715446 | 1,093790 | 3.356.760.000 | |
| 2021-06-17 | HU0000715446 | 1,093538 | 3.355.980.000 | |
| 2021-06-16 | HU0000715446 | 1,092488 | 3.352.760.000 | |
| 2021-06-15 | HU0000715446 | 1,092192 | 3.351.850.000 | |
| 2021-06-14 | HU0000715446 | 1,092823 | 3.353.790.000 | |
| 2021-06-11 | HU0000715446 | 1,092365 | 3.352.380.000 | |
| 2021-06-10 | HU0000715446 | 1,090510 | 3.346.690.000 | |
| 2021-06-09 | HU0000715446 | 1,090725 | 3.347.350.000 | |
| 2021-06-08 | HU0000715446 | 1,090874 | 3.347.810.000 | |
| 2021-06-07 | HU0000715446 | 1,090102 | 3.345.440.000 | |
| 2021-06-04 | HU0000715446 | 1,089980 | 3.345.060.000 | |
| 2021-06-03 | HU0000715446 | 1,090165 | 3.345.630.000 | |
| 2021-06-02 | HU0000715446 | 1,089544 | 3.343.730.000 | |
| 2021-06-01 | HU0000715446 | 1,089439 | 3.343.400.000 | |
| 2021-05-31 | HU0000715446 | 1,090232 | 3.345.840.000 | |
| 2021-05-28 | HU0000715446 | 1,089784 | 3.344.460.000 | |
| 2021-05-27 | HU0000715446 | 1,089783 | 3.344.460.000 | |
| 2021-05-26 | HU0000715446 | 1,090805 | 3.347.600.000 | |
| 2021-05-25 | HU0000715446 | 1,089542 | 3.343.720.000 | |
| 2021-05-21 | HU0000715446 | 1,087880 | 3.338.620.000 | |
| 2021-05-20 | HU0000715446 | 1,087609 | 3.337.790.000 | |
| 2021-05-19 | HU0000715446 | 1,086363 | 3.333.970.000 | |
| 2021-05-18 | HU0000715446 | 1,086365 | 3.333.970.000 | |
| 2021-05-17 | HU0000715446 | 1,088285 | 3.339.860.000 | |
| 2021-05-14 | HU0000715446 | 1,090452 | 3.346.510.000 | |
| 2021-05-13 | HU0000715446 | 1,090573 | 3.346.880.000 | |
| 2021-05-12 | HU0000715446 | 1,092699 | 3.353.410.000 | |
| 2021-05-11 | HU0000715446 | 1,093131 | 3.354.730.000 | |
| 2021-05-10 | HU0000715446 | 1,094445 | 3.358.770.000 | |
| 2021-05-07 | HU0000715446 | 1,094259 | 3.358.200.000 | |
| 2021-05-06 | HU0000715446 | 1,094143 | 3.357.840.000 | |
| 2021-05-05 | HU0000715446 | 1,094162 | 3.357.900.000 | |
| 2021-05-04 | HU0000715446 | 1,094020 | 3.357.460.000 | |
| 2021-05-03 | HU0000715446 | 1,093987 | 3.357.360.000 | |
| 2021-04-30 | HU0000715446 | 1,094240 | 3.358.140.000 | |
| 2021-04-29 | HU0000715446 | 1,093720 | 3.356.540.000 | |
| 2021-04-28 | HU0000715446 | 1,093497 | 3.355.860.000 | |
| 2021-04-27 | HU0000715446 | 1,093633 | 3.356.280.000 | |
| 2021-04-26 | HU0000715446 | 1,092630 | 3.353.200.000 | |
| 2021-04-23 | HU0000715446 | 1,092356 | 3.352.360.000 | |
| 2021-04-22 | HU0000715446 | 1,092234 | 3.351.980.000 | |
| 2021-04-21 | HU0000715446 | 1,091996 | 3.351.250.000 | |
| 2021-04-20 | HU0000715446 | 1,091975 | 3.351.190.000 | |
| 2021-04-19 | HU0000715446 | 1,092347 | 3.352.330.000 | |
| 2021-04-16 | HU0000715446 | 1,091689 | 3.350.310.000 | |
| 2021-04-15 | HU0000715446 | 1,091314 | 3.349.160.000 | |
| 2021-04-14 | HU0000715446 | 1,090788 | 3.347.550.000 | |
| 2021-04-13 | HU0000715446 | 1,089554 | 3.343.760.000 | |
| 2021-04-12 | HU0000715446 | 1,089464 | 3.343.480.000 | |
| 2021-04-09 | HU0000715446 | 1,088850 | 3.341.600.000 | |
| 2021-04-08 | HU0000715446 | 1,088613 | 3.340.870.000 | |
| 2021-04-07 | HU0000715446 | 1,088524 | 3.340.600.000 | |
| 2021-04-06 | HU0000715446 | 1,087647 | 3.337.910.000 | |
| 2021-04-01 | HU0000715446 | 1,087424 | 3.337.220.000 | |
| 2021-03-31 | HU0000715446 | 1,087946 | 3.338.820.000 | |
| 2021-03-30 | HU0000715446 | 1,087989 | 3.338.960.000 | |
| 2021-03-29 | HU0000715446 | 1,088389 | 3.340.180.000 | |
| 2021-03-26 | HU0000715446 | 1,087836 | 3.338.490.000 | |
| 2021-03-25 | HU0000715446 | 1,089179 | 3.342.610.000 | |
| 2021-03-24 | HU0000715446 | 1,089140 | 3.342.490.000 | |
| 2021-03-23 | HU0000715446 | 1,089103 | 3.342.370.000 | |
| 2021-03-22 | HU0000715446 | 1,087307 | 3.336.860.000 | |
| 2021-03-19 | HU0000715446 | 1,086482 | 3.334.330.000 | |
| 2021-03-18 | HU0000715446 | 1,085466 | 3.331.210.000 | |
| 2021-03-17 | HU0000715446 | 1,084437 | 3.328.050.000 | |
| 2021-03-16 | HU0000715446 | 1,084764 | 3.329.060.000 | |
| 2021-03-12 | HU0000715446 | 1,084822 | 3.329.240.000 | |
| 2021-03-11 | HU0000715446 | 1,085244 | 3.330.530.000 | |
| 2021-03-10 | HU0000715446 | 1,084748 | 3.329.010.000 | |
| 2021-03-09 | HU0000715446 | 1,084395 | 3.327.920.000 | |
| 2021-03-08 | HU0000715446 | 1,084188 | 3.327.290.000 | |
| 2021-03-05 | HU0000715446 | 1,085505 | 3.331.330.000 | |
| 2021-03-04 | HU0000715446 | 1,085549 | 3.331.470.000 | |
| 2021-03-03 | HU0000715446 | 1,085314 | 3.330.740.000 | |
| 2021-03-02 | HU0000715446 | 1,085169 | 3.330.300.000 | |
| 2021-03-01 | HU0000715446 | 1,084812 | 3.329.200.000 | |
| 2021-02-26 | HU0000715446 | 1,082930 | 3.323.430.000 | |
| 2021-02-25 | HU0000715446 | 1,081841 | 3.320.090.000 | |
| 2021-02-24 | HU0000715446 | 1,084276 | 3.327.560.000 | |
| 2021-02-23 | HU0000715446 | 1,084542 | 3.328.380.000 | |
| 2021-02-22 | HU0000715446 | 1,085212 | 3.330.430.000 | |
| 2021-02-19 | HU0000715446 | 1,085585 | 3.331.580.000 | |
| 2021-02-18 | HU0000715446 | 1,086250 | 3.333.620.000 | |
| 2021-02-17 | HU0000715446 | 1,087151 | 3.336.380.000 | |
| 2021-02-16 | HU0000715446 | 1,086421 | 3.334.140.000 | |
| 2021-02-15 | HU0000715446 | 1,086233 | 3.333.570.000 | |
| 2021-02-12 | HU0000715446 | 1,088222 | 3.339.670.000 | |
| 2021-02-11 | HU0000715446 | 1,088513 | 3.340.560.000 | |
| 2021-02-10 | HU0000715446 | 1,087903 | 3.338.690.000 | |
| 2021-02-09 | HU0000715446 | 1,087945 | 3.338.820.000 | |
| 2021-02-08 | HU0000715446 | 1,087728 | 3.338.160.000 | |
| 2021-02-05 | HU0000715446 | 1,086965 | 3.335.810.000 | |
| 2021-02-04 | HU0000715446 | 1,087660 | 3.337.940.000 | |
| 2021-02-03 | HU0000715446 | 1,086887 | 3.335.570.000 | |
| 2021-02-02 | HU0000715446 | 1,086869 | 3.335.520.000 | |
| 2021-02-01 | HU0000715446 | 1,087417 | 3.337.200.000 | |
| 2021-01-29 | HU0000715446 | 1,087481 | 3.337.400.000 | |
| 2021-01-28 | HU0000715446 | 1,088050 | 3.339.140.000 | |
| 2021-01-27 | HU0000715446 | 1,088433 | 3.340.320.000 | |
| 2021-01-26 | HU0000715446 | 1,087982 | 3.338.930.000 | |
| 2021-01-25 | HU0000715446 | 1,087571 | 3.337.670.000 | |
| 2021-01-22 | HU0000715446 | 1,086721 | 3.335.060.000 | |
| 2021-01-21 | HU0000715446 | 1,086109 | 3.333.180.000 | |
| 2021-01-20 | HU0000715446 | 1,085866 | 3.332.440.000 | |
| 2021-01-19 | HU0000715446 | 1,085812 | 3.332.270.000 | |
| 2021-01-18 | HU0000715446 | 1,085332 | 3.330.800.000 | |
| 2021-01-15 | HU0000715446 | 1,085045 | 3.329.920.000 | |
| 2021-01-14 | HU0000715446 | 1,085456 | 3.331.180.000 | |
| 2021-01-13 | HU0000715446 | 1,085322 | 3.330.770.000 | |
| 2021-01-12 | HU0000715446 | 1,083872 | 3.326.320.000 | |
| 2021-01-11 | HU0000715446 | 1,085140 | 3.330.210.000 | |
| 2021-01-08 | HU0000715446 | 1,085004 | 3.329.790.000 | |
| 2021-01-07 | HU0000715446 | 1,085283 | 3.330.650.000 | |
| 2021-01-06 | HU0000715446 | 1,085738 | 3.332.050.000 | |
| 2021-01-05 | HU0000715446 | 1,086238 | 3.333.580.000 | |
| 2021-01-04 | HU0000715446 | 1,086129 | 3.333.250.000 | |
| 2020-12-31 | HU0000715446 | 1,085441 | 3.331.140.000 | |
| 2020-12-30 | HU0000715446 | 1,085373 | 3.330.930.000 | |
| 2020-12-29 | HU0000715446 | 1,085061 | 3.329.970.000 | |
| 2020-12-28 | HU0000715446 | 1,085075 | 3.330.010.000 | |
| 2020-12-23 | HU0000715446 | 1,084805 | 3.329.180.000 | |
| 2020-12-22 | HU0000715446 | 1,084643 | 3.328.690.000 | |
| 2020-12-21 | HU0000715446 | 1,084373 | 3.327.860.000 | |
| 2020-12-18 | HU0000715446 | 1,084453 | 3.328.100.000 | |
| 2020-12-17 | HU0000715446 | 1,084429 | 3.328.030.000 | |
| 2020-12-16 | HU0000715446 | 1,084128 | 3.327.110.000 | |
| 2020-12-15 | HU0000715446 | 1,083704 | 3.325.800.000 | |
| 2020-12-14 | HU0000715446 | 1,082056 | 3.320.750.000 | |
| 2020-12-11 | HU0000715446 | 1,081335 | 3.318.530.000 | |
| 2020-12-10 | HU0000715446 | 1,081027 | 3.317.590.000 | |
| 2020-12-09 | HU0000715446 | 1,080465 | 3.315.860.000 | |
| 2020-12-08 | HU0000715446 | 1,079681 | 3.313.460.000 | |
| 2020-12-07 | HU0000715446 | 1,079735 | 3.313.620.000 | |
| 2020-12-04 | HU0000715446 | 1,079693 | 3.313.500.000 | |
| 2020-12-03 | HU0000715446 | 1,079818 | 3.313.880.000 | |
| 2020-12-02 | HU0000715446 | 1,080499 | 3.315.970.000 | |
| 2020-12-01 | HU0000715446 | 1,079932 | 3.314.230.000 | |
| 2020-11-30 | HU0000715446 | 1,081015 | 3.317.550.000 | |
| 2020-11-27 | HU0000715446 | 1,080540 | 3.316.090.000 | |
| 2020-11-26 | HU0000715446 | 1,079903 | 3.314.140.000 | |
| 2020-11-25 | HU0000715446 | 1,079927 | 3.314.210.000 | |
| 2020-11-24 | HU0000715446 | 1,079696 | 3.313.500.000 | |
| 2020-11-23 | HU0000715446 | 1,079465 | 3.312.790.000 | |
| 2020-11-20 | HU0000715446 | 1,078912 | 3.311.100.000 | |
| 2020-11-19 | HU0000715446 | 1,078478 | 3.309.760.000 | |
| 2020-11-18 | HU0000715446 | 1,078776 | 3.310.680.000 | |
| 2020-11-17 | HU0000715446 | 1,078616 | 3.310.190.000 | |
| 2020-11-16 | HU0000715446 | 1,078283 | 3.309.170.000 | |
| 2020-11-13 | HU0000715446 | 1,078170 | 3.308.820.000 | |
| 2020-11-12 | HU0000715446 | 1,077116 | 3.305.580.000 | |
| 2020-11-11 | HU0000715446 | 1,077447 | 3.306.600.000 | |
| 2020-11-10 | HU0000715446 | 1,076537 | 3.303.810.000 | |
| 2020-11-09 | HU0000715446 | 1,077211 | 3.305.880.000 | |
| 2020-11-06 | HU0000715446 | 1,076810 | 3.304.650.000 | |
| 2020-11-05 | HU0000715446 | 1,076647 | 3.304.150.000 | |
| 2020-11-04 | HU0000715446 | 1,076497 | 3.303.690.000 | |
| 2020-11-03 | HU0000715446 | 1,075269 | 3.299.920.000 | |
| 2020-11-02 | HU0000715446 | 1,074657 | 3.298.040.000 | |
| 2020-10-30 | HU0000715446 | 1,074869 | 3.298.690.000 | |
| 2020-10-29 | HU0000715446 | 1,075162 | 3.299.590.000 | |
| 2020-10-28 | HU0000715446 | 1,075304 | 3.300.030.000 | |
| 2020-10-27 | HU0000715446 | 1,074975 | 3.299.020.000 | |
| 2020-10-26 | HU0000715446 | 1,074495 | 3.297.540.000 | |
| 2020-10-22 | HU0000715446 | 1,074273 | 3.296.860.000 | |
| 2020-10-21 | HU0000715446 | 1,074214 | 3.296.680.000 | |
| 2020-10-20 | HU0000715446 | 1,074877 | 3.298.710.000 | |
| 2020-10-19 | HU0000715446 | 1,075391 | 3.300.290.000 | |
| 2020-10-16 | HU0000715446 | 1,075330 | 3.300.110.000 | |
| 2020-10-15 | HU0000715446 | 1,075374 | 3.300.240.000 | |
| 2020-10-14 | HU0000715446 | 1,076074 | 3.302.390.000 | |
| 2020-10-13 | HU0000715446 | 1,076321 | 3.303.150.000 | |
| 2020-10-12 | HU0000715446 | 1,075702 | 3.301.250.000 | |
| 2020-10-09 | HU0000715446 | 1,075438 | 3.300.440.000 | |
| 2020-10-08 | HU0000715446 | 1,074509 | 3.297.590.000 | |
| 2020-10-07 | HU0000715446 | 1,073538 | 3.294.610.000 | |
| 2020-10-06 | HU0000715446 | 1,072619 | 3.291.790.000 | |
| 2020-10-05 | HU0000715446 | 1,072846 | 3.292.480.000 | |
| 2020-10-02 | HU0000715446 | 1,072557 | 3.291.590.000 | |
| 2020-10-01 | HU0000715446 | 1,072031 | 3.289.980.000 | |
| 2020-09-30 | HU0000715446 | 1,072145 | 3.290.330.000 | |
| 2020-09-29 | HU0000715446 | 1,071752 | 3.289.120.000 | |
| 2020-09-28 | HU0000715446 | 1,072582 | 3.291.670.000 | |
| 2020-09-25 | HU0000715446 | 1,072235 | 3.290.610.000 | |
| 2020-09-24 | HU0000715446 | 1,071540 | 3.288.470.000 | |
| 2020-09-23 | HU0000715446 | 1,072334 | 3.290.910.000 | |
| 2020-09-22 | HU0000715446 | 1,073188 | 3.293.530.000 | |
| 2020-09-21 | HU0000715446 | 1,073525 | 3.294.570.000 | |
| 2020-09-18 | HU0000715446 | 1,073724 | 3.295.180.000 | |
| 2020-09-17 | HU0000715446 | 1,073464 | 3.294.380.000 | |
| 2020-09-16 | HU0000715446 | 1,073385 | 3.294.140.000 | |
| 2020-09-15 | HU0000715446 | 1,072867 | 3.292.550.000 | |
| 2020-09-14 | HU0000715446 | 1,073102 | 3.293.270.000 | |
| 2020-09-11 | HU0000715446 | 1,072389 | 3.291.080.000 | |
| 2020-09-10 | HU0000715446 | 1,071726 | 3.289.040.000 | |
| 2020-09-09 | HU0000715446 | 1,071983 | 3.289.830.000 | |
| 2020-09-08 | HU0000715446 | 1,072994 | 3.292.940.000 | |
| 2020-09-07 | HU0000715446 | 1,073325 | 3.293.950.000 | |
| 2020-09-04 | HU0000715446 | 1,072208 | 3.290.520.000 | |
| 2020-09-03 | HU0000715446 | 1,072079 | 3.290.130.000 | |
| 2020-09-02 | HU0000715446 | 1,072166 | 3.290.400.000 | |
| 2020-09-01 | HU0000715446 | 1,072692 | 3.292.010.000 | |
| 2020-08-31 | HU0000715446 | 1,072359 | 3.290.990.000 | |
| 2020-08-28 | HU0000715446 | 1,071995 | 3.289.870.000 | |
| 2020-08-27 | HU0000715446 | 1,072544 | 3.291.550.000 | |
| 2020-08-26 | HU0000715446 | 1,071633 | 3.288.760.000 | |
| 2020-08-25 | HU0000715446 | 1,070411 | 3.285.010.000 | |
| 2020-08-24 | HU0000715446 | 1,070761 | 3.286.080.000 | |
| 2020-08-19 | HU0000715446 | 1,070586 | 3.285.550.000 | |
| 2020-08-18 | HU0000715446 | 1,070766 | 3.286.100.000 | |
| 2020-08-17 | HU0000715446 | 1,071134 | 3.287.230.000 | |
| 2020-08-14 | HU0000715446 | 1,070911 | 3.286.540.000 | |
| 2020-08-13 | HU0000715446 | 1,070758 | 3.286.080.000 | |
| 2020-08-12 | HU0000715446 | 1,070194 | 3.284.340.000 | |
| 2020-08-11 | HU0000715446 | 1,070853 | 3.286.370.000 | |
| 2020-08-10 | HU0000715446 | 1,072233 | 3.290.600.000 | |
| 2020-08-07 | HU0000715446 | 1,072341 | 3.290.930.000 | |
| 2020-08-06 | HU0000715446 | 1,072518 | 3.291.470.000 | |
| 2020-08-05 | HU0000715446 | 1,072519 | 3.291.480.000 | |
| 2020-08-04 | HU0000715446 | 1,072296 | 3.290.790.000 | |
| 2020-08-03 | HU0000715446 | 1,072044 | 3.290.020.000 | |
| 2020-07-31 | HU0000715446 | 1,071838 | 3.289.390.000 | |
| 2020-07-30 | HU0000715446 | 1,072441 | 3.291.240.000 | |
| 2020-07-29 | HU0000715446 | 1,072220 | 3.290.560.000 | |
| 2020-07-28 | HU0000715446 | 1,072170 | 3.290.410.000 | |
| 2020-07-27 | HU0000715446 | 1,072190 | 3.290.470.000 | |
| 2020-07-24 | HU0000715446 | 1,071715 | 3.289.010.000 | |
| 2020-07-23 | HU0000715446 | 1,071929 | 3.289.670.000 | |
| 2020-07-22 | HU0000715446 | 1,071363 | 3.287.930.000 | |
| 2020-07-21 | HU0000715446 | 1,070237 | 3.284.480.000 | |
| 2020-07-20 | HU0000715446 | 1,070007 | 3.283.770.000 | |
| 2020-07-17 | HU0000715446 | 1,068200 | 3.278.220.000 | |
| 2020-07-16 | HU0000715446 | 1,068352 | 3.278.690.000 | |
| 2020-07-15 | HU0000715446 | 1,068702 | 3.279.760.000 | |
| 2020-07-14 | HU0000715446 | 1,068777 | 3.279.990.000 | |
| 2020-07-13 | HU0000715446 | 1,069019 | 3.280.740.000 | |
| 2020-07-10 | HU0000715446 | 1,069045 | 3.280.820.000 | |
| 2020-07-09 | HU0000715446 | 1,068869 | 3.280.280.000 | |
| 2020-07-08 | HU0000715446 | 1,069422 | 3.281.970.000 | |
| 2020-07-07 | HU0000715446 | 1,069983 | 3.283.700.000 | |
| 2020-07-06 | HU0000715446 | 1,069789 | 3.283.100.000 | |
| 2020-07-03 | HU0000715446 | 1,070332 | 3.284.770.000 | |
| 2020-07-02 | HU0000715446 | 1,069985 | 3.283.700.000 | |
| 2020-07-01 | HU0000715446 | 1,070507 | 3.285.300.000 | |
| 2020-06-30 | HU0000715446 | 1,072233 | 3.290.600.000 | |
| 2020-06-29 | HU0000715446 | 1,072943 | 3.292.780.000 | |
| 2020-06-26 | HU0000715446 | 1,073149 | 3.293.410.000 | |
| 2020-06-25 | HU0000715446 | 1,072298 | 3.290.800.000 | |
| 2020-06-24 | HU0000715446 | 1,072891 | 3.292.620.000 | |
| 2020-06-23 | HU0000715446 | 1,070542 | 3.285.410.000 | |
| 2020-06-22 | HU0000715446 | 1,069931 | 3.283.540.000 | |
| 2020-06-19 | HU0000715446 | 1,069146 | 3.281.130.000 | |
| 2020-06-18 | HU0000715446 | 1,068524 | 3.279.220.000 | |
| 2020-06-17 | HU0000715446 | 1,069090 | 3.280.950.000 | |
| 2020-06-16 | HU0000715446 | 1,069568 | 3.282.420.000 | |
| 2020-06-15 | HU0000715446 | 1,069095 | 3.280.970.000 | |
| 2020-06-12 | HU0000715446 | 1,069179 | 3.281.230.000 | |
| 2020-06-11 | HU0000715446 | 1,069359 | 3.281.780.000 | |
| 2020-06-10 | HU0000715446 | 1,068352 | 3.278.690.000 | |
| 2020-06-09 | HU0000715446 | 1,068656 | 3.279.620.000 | |
| 2020-06-08 | HU0000715446 | 1,068750 | 3.279.910.000 | |
| 2020-06-05 | HU0000715446 | 1,069445 | 3.282.040.000 | |
| 2020-06-04 | HU0000715446 | 1,068874 | 3.280.290.000 | |
| 2020-06-03 | HU0000715446 | 1,068114 | 3.277.960.000 | |
| 2020-06-02 | HU0000715446 | 1,067950 | 3.277.460.000 | |
| 2020-05-29 | HU0000715446 | 1,067590 | 3.276.350.000 | |
| 2020-05-28 | HU0000715446 | 1,065024 | 3.268.480.000 | |
| 2020-05-27 | HU0000715446 | 1,064264 | 3.266.140.000 | |
| 2020-05-26 | HU0000715446 | 1,065412 | 3.269.670.000 | |
| 2020-05-25 | HU0000715446 | 1,065338 | 3.269.440.000 | |
| 2020-05-22 | HU0000715446 | 1,065379 | 3.269.560.000 | |
| 2020-05-21 | HU0000715446 | 1,066086 | 3.271.740.000 | |
| 2020-05-20 | HU0000715446 | 1,066099 | 3.271.780.000 | |
| 2020-05-19 | HU0000715446 | 1,066061 | 3.271.660.000 | |
| 2020-05-18 | HU0000715446 | 1,066056 | 3.271.650.000 | |
| 2020-05-15 | HU0000715446 | 1,064964 | 3.268.290.000 | |
| 2020-05-14 | HU0000715446 | 1,063655 | 3.264.280.000 | |
| 2020-05-13 | HU0000715446 | 1,061903 | 3.258.900.000 | |
| 2020-05-12 | HU0000715446 | 1,062013 | 3.259.240.000 | |
| 2020-05-11 | HU0000715446 | 1,061358 | 3.257.230.000 | |
| 2020-05-08 | HU0000715446 | 1,060930 | 3.255.910.000 | |
| 2020-05-07 | HU0000715446 | 1,060558 | 3.254.770.000 | |
| 2020-05-06 | HU0000715446 | 1,061061 | 3.256.310.000 | |
| 2020-05-05 | HU0000715446 | 1,060885 | 3.255.770.000 | |
| 2020-05-04 | HU0000715446 | 1,062023 | 3.259.270.000 | |
| 2020-04-30 | HU0000715446 | 1,062329 | 3.260.210.000 | |
| 2020-04-29 | HU0000715446 | 1,061855 | 3.258.750.000 | |
| 2020-04-28 | HU0000715446 | 1,058868 | 3.249.580.000 | |
| 2020-04-27 | HU0000715446 | 1,057888 | 3.246.580.000 | |
| 2020-04-27 | HU0000715446 | 1,055761 | 3.240.050.000 | |
| 2020-04-24 | HU0000715446 | 1,057476 | 3.245.310.000 | |
| 2020-04-24 | HU0000715446 | 1,055350 | 3.238.790.000 | |
| 2020-04-23 | HU0000715446 | 1,054702 | 3.236.800.000 | |
| 2020-04-22 | HU0000715446 | 1,055758 | 3.240.040.000 | |
| 2020-04-21 | HU0000715446 | 1,056313 | 3.241.740.000 | |
| 2020-04-20 | HU0000715446 | 1,056414 | 3.242.050.000 | |
| 2020-04-17 | HU0000715446 | 1,056382 | 3.241.960.000 | |
| 2020-04-16 | HU0000715446 | 1,055969 | 3.240.690.000 | |
| 2020-04-15 | HU0000715446 | 1,055299 | 3.238.630.000 | |
| 2020-04-14 | HU0000715446 | 1,053404 | 3.232.810.000 | |
| 2020-04-09 | HU0000715446 | 1,052518 | 3.230.100.000 | |
| 2020-04-08 | HU0000715446 | 1,053921 | 3.234.400.000 | |
| 2020-04-07 | HU0000715446 | 1,054922 | 3.237.470.000 | |
| 2020-04-06 | HU0000715446 | 1,053466 | 3.233.010.000 | |
| 2020-04-03 | HU0000715446 | 1,052808 | 3.230.990.000 | |
| 2020-04-02 | HU0000715446 | 1,056265 | 3.241.600.000 | |
| 2020-04-01 | HU0000715446 | 1,057045 | 3.243.990.000 | |
| 2020-03-31 | HU0000715446 | 1,057277 | 3.244.700.000 | |
| 2020-03-30 | HU0000715446 | 1,058859 | 3.249.560.000 | |
| 2020-03-27 | HU0000715446 | 1,059074 | 3.250.220.000 | |
| 2020-03-26 | HU0000715446 | 1,058188 | 3.247.500.000 | |
| 2020-03-25 | HU0000715446 | 1,056677 | 3.242.860.000 | |
| 2020-03-24 | HU0000715446 | 1,060460 | 3.254.470.000 | |
| 2020-03-23 | HU0000715446 | 1,058408 | 3.248.170.000 | |
| 2020-03-20 | HU0000715446 | 1,055304 | 3.238.650.000 | |
| 2020-03-19 | HU0000715446 | 1,053932 | 3.234.440.000 | |
| 2020-03-18 | HU0000715446 | 1,056809 | 3.243.270.000 | |
| 2020-03-17 | HU0000715446 | 1,062765 | 3.377.860.000 | |
| 2020-03-16 | HU0000715446 | 1,059865 | 3.368.640.000 | |
| 2020-03-13 | HU0000715446 | 1,065064 | 3.385.170.000 | |
| 2020-03-12 | HU0000715446 | 1,068517 | 3.396.140.000 | |
| 2020-03-11 | HU0000715446 | 1,078170 | 3.438.810.000 | |
| 2020-03-10 | HU0000715446 | 1,078969 | 3.441.360.000 | |
| 2020-03-09 | HU0000715446 | 1,080990 | 3.447.810.000 | |
| 2020-03-06 | HU0000715446 | 1,079023 | 3.441.540.000 | |
| 2020-03-05 | HU0000715446 | 1,078786 | 3.440.780.000 | |
| 2020-03-04 | HU0000715446 | 1,077878 | 3.437.880.000 | |
| 2020-03-03 | HU0000715446 | 1,076660 | 3.434.000.000 | |
| 2020-03-02 | HU0000715446 | 1,077175 | 3.435.640.000 | |
| 2020-02-28 | HU0000715446 | 1,075621 | 3.430.690.000 | |
| 2020-02-27 | HU0000715446 | 1,076248 | 3.432.690.000 | |
| 2020-02-26 | HU0000715446 | 1,076102 | 3.432.220.000 | |
| 2020-02-25 | HU0000715446 | 1,077968 | 3.438.170.000 | |
| 2020-02-24 | HU0000715446 | 1,076788 | 3.434.410.000 | |
| 2020-02-21 | HU0000715446 | 1,075281 | 3.429.600.000 | |
| 2020-02-20 | HU0000715446 | 1,073561 | 3.174.350.000 | |
| 2020-02-19 | HU0000715446 | 1,074564 | 3.177.320.000 | |
| 2020-02-18 | HU0000715446 | 1,075212 | 3.179.230.000 | |
| 2020-02-17 | HU0000715446 | 1,073218 | 3.173.330.000 | |
| 2020-02-14 | HU0000715446 | 1,075319 | 3.179.550.000 | |
| 2020-02-13 | HU0000715446 | 1,076478 | 3.182.970.000 | |
| 2020-02-12 | HU0000715446 | 1,079117 | 3.190.780.000 | |
| 2020-02-11 | HU0000715446 | 1,080717 | 3.195.510.000 | |
| 2020-02-10 | HU0000715446 | 1,080763 | 3.195.640.000 | |
| 2020-02-07 | HU0000715446 | 1,079832 | 3.192.890.000 | |
| 2020-02-06 | HU0000715446 | 1,079941 | 3.193.210.000 | |
| 2020-02-05 | HU0000715446 | 1,080356 | 3.194.440.000 | |
| 2020-02-04 | HU0000715446 | 1,080115 | 3.201.720.000 | |
| 2020-02-03 | HU0000715446 | 1,081349 | 3.205.380.000 | |
| 2020-01-31 | HU0000715446 | 1,081613 | 3.206.160.000 | |
| 2020-01-30 | HU0000715446 | 1,081200 | 3.204.930.000 | |
| 2020-01-29 | HU0000715446 | 1,080621 | 3.203.220.000 | |
| 2020-01-28 | HU0000715446 | 1,081062 | 3.209.520.000 | |
| 2020-01-27 | HU0000715446 | 1,082406 | 3.213.510.000 | |
| 2020-01-24 | HU0000715446 | 1,081664 | 3.211.310.000 | |
| 2020-01-23 | HU0000715446 | 1,080247 | 3.207.100.000 | |
| 2020-01-22 | HU0000715446 | 1,080442 | 3.207.680.000 | |
| 2020-01-21 | HU0000715446 | 1,080319 | 3.207.310.000 | |
| 2020-01-20 | HU0000715446 | 1,080758 | 3.208.620.000 | |
| 2020-01-17 | HU0000715446 | 1,081084 | 3.209.590.000 | |
| 2020-01-16 | HU0000715446 | 1,081338 | 3.210.340.000 | |
| 2020-01-15 | HU0000715446 | 1,080978 | 3.209.270.000 | |
| 2020-01-14 | HU0000715446 | 1,080590 | 3.212.120.000 | |
| 2020-01-13 | HU0000715446 | 1,081167 | 3.213.830.000 | |
| 2020-01-10 | HU0000715446 | 1,081631 | 3.215.210.000 | |
| 2020-01-09 | HU0000715446 | 1,081024 | 3.213.410.000 | |
| 2020-01-08 | HU0000715446 | 1,080577 | 3.212.080.000 | |
| 2020-01-07 | HU0000715446 | 1,081008 | 3.213.360.000 | |
| 2020-01-06 | HU0000715446 | 1,080708 | 3.212.470.000 | |
| 2020-01-03 | HU0000715446 | 1,080868 | 3.212.940.000 | |
| 2020-01-02 | HU0000715446 | 1,078787 | 3.206.760.000 | |
| 2019-12-31 | HU0000715446 | 1,079272 | 3.208.200.000 | |
| 2019-12-30 | HU0000715446 | 1,079416 | 3.208.630.000 | |
| 2019-12-23 | HU0000715446 | 1,080320 | 3.211.310.000 | |
| 2019-12-20 | HU0000715446 | 1,079698 | 3.214.460.000 | |
| 2019-12-19 | HU0000715446 | 1,079599 | 3.214.170.000 | |
| 2019-12-18 | HU0000715446 | 1,081349 | 3.219.380.000 | |
| 2019-12-17 | HU0000715446 | 1,081749 | 3.220.570.000 | |
| 2019-12-16 | HU0000715446 | 1,081676 | 3.220.350.000 | |
| 2019-12-13 | HU0000715446 | 1,081053 | 3.218.500.000 | |
| 2019-12-12 | HU0000715446 | 1,081347 | 3.219.370.000 | |
| 2019-12-11 | HU0000715446 | 1,081666 | 3.220.320.000 | |
| 2019-12-10 | HU0000715446 | 1,082503 | 3.232.810.000 | |
| 2019-12-09 | HU0000715446 | 1,083306 | 3.235.210.000 | |
| 2019-12-06 | HU0000715446 | 1,081810 | 3.230.740.000 | |
| 2019-12-05 | HU0000715446 | 1,080989 | 3.228.290.000 | |
| 2019-12-04 | HU0000715446 | 1,080950 | 3.228.170.000 | |
| 2019-12-03 | HU0000715446 | 1,081087 | 3.228.580.000 | |
| 2019-12-02 | HU0000715446 | 1,080031 | 3.225.430.000 | |
| 2019-11-29 | HU0000715446 | 1,081804 | 3.230.720.000 | |
| 2019-11-28 | HU0000715446 | 1,082595 | 3.233.080.000 | |
| 2019-11-27 | HU0000715446 | 1,082773 | 3.233.620.000 | |
| 2019-11-26 | HU0000715446 | 1,082659 | 3.233.270.000 | |
| 2019-11-25 | HU0000715446 | 1,081554 | 3.229.980.000 | |
| 2019-11-22 | HU0000715446 | 1,080619 | 3.227.180.000 | |
| 2019-11-21 | HU0000715446 | 1,080348 | 3.226.370.000 | |
| 2019-11-20 | HU0000715446 | 1,079910 | 3.240.080.000 | |
| 2019-11-19 | HU0000715446 | 1,078870 | 3.236.960.000 | |
| 2019-11-18 | HU0000715446 | 1,079128 | 3.237.730.000 | |
| 2019-11-15 | HU0000715446 | 1,078851 | 3.236.900.000 | |
| 2019-11-14 | HU0000715446 | 1,079289 | 3.238.220.000 | |
| 2019-11-13 | HU0000715446 | 1,079115 | 3.237.690.000 | |
| 2019-11-12 | HU0000715446 | 1,077860 | 3.233.930.000 | |
| 2019-11-11 | HU0000715446 | 1,077823 | 3.233.820.000 | |
| 2019-11-08 | HU0000715446 | 1,076422 | 3.229.610.000 | |
| 2019-11-07 | HU0000715446 | 1,078436 | 3.235.660.000 | |
| 2019-11-06 | HU0000715446 | 1,078593 | 3.236.130.000 | |
| 2019-11-05 | HU0000715446 | 1,078497 | 3.235.840.000 | |
| 2019-11-04 | HU0000715446 | 1,078806 | 3.236.770.000 | |