| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Hazai Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 9,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000715446 | 1,414134 | 9.454.400.000 | |
| 2024-11-11 | HU0000715446 | 1,413707 | 9.451.540.000 | |
| 2024-11-08 | HU0000715446 | 1,413099 | 9.447.480.000 | |
| 2024-11-07 | HU0000715446 | 1,411565 | 9.437.230.000 | |
| 2024-11-06 | HU0000715446 | 1,409210 | 9.421.480.000 | |
| 2024-11-05 | HU0000715446 | 1,409628 | 9.424.270.000 | |
| 2024-11-04 | HU0000715446 | 1,409697 | 9.424.730.000 | |
| 2024-10-31 | HU0000715446 | 1,409248 | 9.421.740.000 | |
| 2024-10-30 | HU0000715446 | 1,408225 | 9.414.890.000 | |
| 2024-10-29 | HU0000715446 | 1,406863 | 9.405.790.000 | |
|
|
||||
| 2024-10-28 | HU0000715446 | 1,408072 | 9.413.870.000 | |
| 2024-10-25 | HU0000715446 | 1,408159 | 9.414.450.000 | |
| 2024-10-24 | HU0000715446 | 1,407834 | 9.412.280.000 | |
| 2024-10-22 | HU0000715446 | 1,407421 | 9.409.520.000 | |
| 2024-10-21 | HU0000715446 | 1,408391 | 9.416.000.000 | |
| 2024-10-18 | HU0000715446 | 1,408644 | 9.417.690.000 | |
| 2024-10-17 | HU0000715446 | 1,408977 | 9.419.920.000 | |
| 2024-10-16 | HU0000715446 | 1,409680 | 9.424.620.000 | |
| 2024-10-15 | HU0000715446 | 1,408510 | 9.416.800.000 | |
| 2024-10-14 | HU0000715446 | 1,407996 | 9.413.360.000 | |
| 2024-10-11 | HU0000715446 | 1,408284 | 9.415.290.000 | |
| 2024-10-10 | HU0000715446 | 1,408270 | 9.415.190.000 | |
| 2024-10-09 | HU0000715446 | 1,407859 | 9.412.450.000 | |
| 2024-10-08 | HU0000715446 | 1,407144 | 9.407.670.000 | |
| 2024-10-07 | HU0000715446 | 1,406557 | 9.403.740.000 | |
| 2024-10-04 | HU0000715446 | 1,407730 | 9.411.590.000 | |
| 2024-10-03 | HU0000715446 | 1,408031 | 9.413.600.000 | |
| 2024-10-02 | HU0000715446 | 1,409003 | 9.420.090.000 | |
| 2024-10-01 | HU0000715446 | 1,408757 | 9.418.450.000 | |
| 2024-09-30 | HU0000715446 | 1,408227 | 9.414.900.000 | |
| 2024-09-27 | HU0000715446 | 1,407075 | 9.407.210.000 | |
| 2024-09-26 | HU0000715446 | 1,406231 | 9.401.560.000 | |
| 2024-09-25 | HU0000715446 | 1,405213 | 9.394.760.000 | |
| 2024-09-24 | HU0000715446 | 1,404487 | 9.389.900.000 | |
| 2024-09-23 | HU0000715446 | 1,403860 | 9.385.710.000 | |
| 2024-09-20 | HU0000715446 | 1,403095 | 9.771.290.000 | |
| 2024-09-19 | HU0000715446 | 1,403181 | 9.771.890.000 | |
| 2024-09-18 | HU0000715446 | 1,402998 | 9.770.620.000 | |
| 2024-09-17 | HU0000715446 | 1,402922 | 9.770.080.000 | |
| 2024-09-16 | HU0000715446 | 1,402581 | 9.767.710.000 | |
| 2024-09-13 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-12 | HU0000715446 | 1,401523 | 9.760.340.000 | |
| 2024-09-11 | HU0000715446 | 1,401705 | 9.761.610.000 | |
| 2024-09-10 | HU0000715446 | 1,401294 | 9.758.740.000 | |
| 2024-09-09 | HU0000715446 | 1,400066 | 9.750.200.000 | |
| 2024-09-06 | HU0000715446 | 1,399481 | 9.746.120.000 | |
| 2024-09-05 | HU0000715446 | 1,398716 | 9.740.790.000 | |
| 2024-09-03 | HU0000715446 | 1,396673 | 9.726.560.000 | |
| 2024-09-02 | HU0000715446 | 1,396406 | 9.724.710.000 | |
| 2024-08-30 | HU0000715446 | 1,396573 | 9.725.870.000 | |
| 2024-08-29 | HU0000715446 | 1,395446 | 9.718.020.000 | |
| 2024-08-28 | HU0000715446 | 1,395414 | 9.717.800.000 | |
| 2024-08-27 | HU0000715446 | 1,395862 | 9.720.920.000 | |
| 2024-08-26 | HU0000715446 | 1,395775 | 9.720.310.000 | |
| 2024-08-23 | HU0000715446 | 1,394391 | 9.710.670.000 | |
| 2024-08-22 | HU0000715446 | 1,393955 | 9.707.630.000 | |
| 2024-08-21 | HU0000715446 | 1,393547 | 9.704.790.000 | |
| 2024-08-16 | HU0000715446 | 1,392671 | 9.698.700.000 | |
| 2024-08-15 | HU0000715446 | 1,393376 | 9.703.600.000 | |
| 2024-08-14 | HU0000715446 | 1,392712 | 9.698.980.000 | |
| 2024-08-13 | HU0000715446 | 1,391214 | 9.688.540.000 | |
| 2024-08-12 | HU0000715446 | 1,389980 | 9.679.950.000 | |
| 2024-08-09 | HU0000715446 | 1,389877 | 9.679.240.000 | |
| 2024-08-08 | HU0000715446 | 1,390612 | 9.684.360.000 | |
| 2024-08-07 | HU0000715446 | 1,391181 | 9.688.320.000 | |
| 2024-08-06 | HU0000715446 | 1,391689 | 9.691.860.000 | |
| 2024-08-05 | HU0000715446 | 1,392576 | 9.698.030.000 | |
| 2024-08-02 | HU0000715446 | 1,390417 | 9.683.000.000 | |
| 2024-08-01 | HU0000715446 | 1,388634 | 9.670.580.000 | |
| 2024-07-31 | HU0000715446 | 1,388084 | 9.666.750.000 | |
| 2024-07-30 | HU0000715446 | 1,386774 | 9.657.630.000 | |
| 2024-07-29 | HU0000715446 | 1,385253 | 9.647.030.000 | |
| 2024-07-26 | HU0000715446 | 1,383888 | 9.637.530.000 | |
| 2024-07-25 | HU0000715446 | 1,383957 | 9.638.010.000 | |
| 2024-07-24 | HU0000715446 | 1,383246 | 9.633.060.000 | |
| 2024-07-23 | HU0000715446 | 1,382880 | 9.630.510.000 | |
| 2024-07-22 | HU0000715446 | 1,382185 | 9.625.670.000 | |
| 2024-07-19 | HU0000715446 | 1,381599 | 9.621.590.000 | |
| 2024-07-18 | HU0000715446 | 1,381452 | 9.620.560.000 | |
| 2024-07-17 | HU0000715446 | 1,381581 | 9.621.460.000 | |
| 2024-07-16 | HU0000715446 | 1,380772 | 9.808.570.000 | |
| 2024-07-15 | HU0000715446 | 1,380203 | 9.804.530.000 | |
| 2024-07-12 | HU0000715446 | 1,379243 | 9.797.710.000 | |
| 2024-07-11 | HU0000715446 | 1,377484 | 9.785.220.000 | |
| 2024-07-10 | HU0000715446 | 1,376159 | 9.775.800.000 | |
| 2024-07-09 | HU0000715446 | 1,374742 | 9.765.730.000 | |
| 2024-07-08 | HU0000715446 | 1,373304 | 9.755.530.000 | |
| 2024-07-05 | HU0000715446 | 1,372273 | 9.748.200.000 | |
| 2024-07-04 | HU0000715446 | 1,371713 | 9.744.220.000 | |
| 2024-07-03 | HU0000715446 | 1,371147 | 9.740.200.000 | |
| 2024-07-02 | HU0000715446 | 1,370574 | 9.736.130.000 | |
| 2024-07-01 | HU0000715446 | 1,371282 | 9.741.160.000 | |
| 2024-06-28 | HU0000715446 | 1,371863 | 9.745.280.000 | |
| 2024-06-27 | HU0000715446 | 1,371623 | 9.743.580.000 | |
| 2024-06-26 | HU0000715446 | 1,371693 | 9.744.080.000 | |
| 2024-06-25 | HU0000715446 | 1,371198 | 9.740.560.000 | |
| 2024-06-24 | HU0000715446 | 1,370547 | 9.735.940.000 | |
| 2024-06-21 | HU0000715446 | 1,369960 | 9.731.770.000 | |
| 2024-06-20 | HU0000715446 | 1,369666 | 9.729.680.000 | |
| 2024-06-19 | HU0000715446 | 1,369137 | 9.725.920.000 | |
| 2024-06-18 | HU0000715446 | 1,368480 | 9.721.250.000 | |
| 2024-06-17 | HU0000715446 | 1,368685 | 9.722.710.000 | |
| 2024-06-14 | HU0000715446 | 1,368601 | 9.722.110.000 | |
| 2024-06-13 | HU0000715446 | 1,368808 | 9.723.590.000 | |
| 2024-06-12 | HU0000715446 | 1,368192 | 9.719.210.000 | |
| 2024-06-11 | HU0000715446 | 1,367261 | 9.712.590.000 | |
| 2024-06-10 | HU0000715446 | 1,366608 | 9.707.950.000 | |
| 2024-06-07 | HU0000715446 | 1,366733 | 9.708.840.000 | |
| 2024-06-06 | HU0000715446 | 1,366559 | 9.707.610.000 | |
| 2024-06-05 | HU0000715446 | 1,366282 | 9.705.640.000 | |
| 2024-06-04 | HU0000715446 | 1,365322 | 9.698.820.000 | |
| 2024-06-03 | HU0000715446 | 1,364561 | 9.693.420.000 | |
| 2024-05-31 | HU0000715446 | 1,363294 | 9.684.420.000 | |
| 2024-05-30 | HU0000715446 | 1,361887 | 9.674.420.000 | |
| 2024-05-29 | HU0000715446 | 1,361297 | 9.670.230.000 | |
| 2024-05-28 | HU0000715446 | 1,361062 | 9.668.560.000 | |
| 2024-05-27 | HU0000715446 | 1,360451 | 9.664.220.000 | |
| 2024-05-24 | HU0000715446 | 1,360815 | 9.666.800.000 | |
| 2024-05-23 | HU0000715446 | 1,362269 | 9.677.130.000 | |
| 2024-05-22 | HU0000715446 | 1,362473 | 9.678.580.000 | |
| 2024-05-21 | HU0000715446 | 1,363197 | 9.683.720.000 | |
| 2024-05-17 | HU0000715446 | 1,362235 | 9.676.890.000 | |
| 2024-05-16 | HU0000715446 | 1,362250 | 9.677.000.000 | |
| 2024-05-15 | HU0000715446 | 1,361276 | 9.670.080.000 | |
| 2024-05-14 | HU0000715446 | 1,360223 | 9.662.600.000 | |
| 2024-05-13 | HU0000715446 | 1,359651 | 9.658.530.000 | |
| 2024-05-10 | HU0000715446 | 1,359328 | 9.656.240.000 | |
| 2024-05-09 | HU0000715446 | 1,359204 | 9.655.360.000 | |
| 2024-05-08 | HU0000715446 | 1,359934 | 9.660.550.000 | |
| 2024-05-07 | HU0000715446 | 1,359608 | 9.658.230.000 | |
| 2024-05-06 | HU0000715446 | 1,357917 | 9.646.220.000 | |
| 2024-05-03 | HU0000715446 | 1,356930 | 9.639.210.000 | |
| 2024-05-02 | HU0000715446 | 1,355505 | 9.629.080.000 | |
| 2024-04-30 | HU0000715446 | 1,354651 | 9.623.010.000 | |
| 2024-04-29 | HU0000715446 | 1,354454 | 9.621.620.000 | |
| 2024-04-26 | HU0000715446 | 1,353266 | 9.613.180.000 | |
| 2024-04-25 | HU0000715446 | 1,353233 | 9.612.940.000 | |
| 2024-04-24 | HU0000715446 | 1,354293 | 9.620.470.000 | |
| 2024-04-23 | HU0000715446 | 1,354307 | 9.620.570.000 | |
| 2024-04-22 | HU0000715446 | 1,353655 | 9.615.940.000 | |
| 2024-04-19 | HU0000715446 | 1,352921 | 9.610.730.000 | |
| 2024-04-18 | HU0000715446 | 1,352907 | 9.610.630.000 | |
| 2024-04-17 | HU0000715446 | 1,351742 | 9.602.350.000 | |
| 2024-04-16 | HU0000715446 | 1,352003 | 9.604.210.000 | |
| 2024-04-15 | HU0000715446 | 1,353563 | 9.615.290.000 | |
| 2024-04-12 | HU0000715446 | 1,353879 | 9.617.540.000 | |
| 2024-04-11 | HU0000715446 | 1,351247 | 9.598.830.000 | |
| 2024-04-10 | HU0000715446 | 1,352764 | 9.609.610.000 | |
| 2024-04-09 | HU0000715446 | 1,352660 | 9.608.870.000 | |
| 2024-04-08 | HU0000715446 | 1,351561 | 9.601.070.000 | |
| 2024-04-05 | HU0000715446 | 1,351861 | 9.603.200.000 | |
| 2024-04-04 | HU0000715446 | 1,352283 | 9.606.200.000 | |
| 2024-04-03 | HU0000715446 | 1,351681 | 9.601.920.000 | |
| 2024-04-02 | HU0000715446 | 1,352607 | 9.608.500.000 | |
| 2024-03-28 | HU0000715446 | 1,351800 | 9.602.770.000 | |
| 2024-03-27 | HU0000715446 | 1,351994 | 9.604.140.000 | |
| 2024-03-26 | HU0000715446 | 1,352148 | 9.605.240.000 | |
| 2024-03-25 | HU0000715446 | 1,352156 | 9.605.290.000 | |
| 2024-03-22 | HU0000715446 | 1,351720 | 9.602.200.000 | |
| 2024-03-21 | HU0000715446 | 1,351054 | 9.597.460.000 | |
| 2024-03-20 | HU0000715446 | 1,349642 | 9.587.430.000 | |
| 2024-03-19 | HU0000715446 | 1,349733 | 9.588.080.000 | |
| 2024-03-18 | HU0000715446 | 1,349099 | 9.583.580.000 | |
| 2024-03-14 | HU0000715446 | 1,349881 | 9.589.140.000 | |
| 2024-03-13 | HU0000715446 | 1,349680 | 9.587.700.000 | |
| 2024-03-12 | HU0000715446 | 1,350772 | 9.595.460.000 | |
| 2024-03-11 | HU0000715446 | 1,350104 | 9.590.720.000 | |
| 2024-03-08 | HU0000715446 | 1,349276 | 9.584.830.000 | |
| 2024-03-07 | HU0000715446 | 1,348384 | 9.578.500.000 | |
| 2024-03-06 | HU0000715446 | 1,347986 | 9.575.670.000 | |
| 2024-03-05 | HU0000715446 | 1,347612 | 9.573.010.000 | |
| 2024-03-04 | HU0000715446 | 1,347345 | 9.571.120.000 | |
| 2024-03-01 | HU0000715446 | 1,346372 | 9.564.210.000 | |
| 2024-02-29 | HU0000715446 | 1,345124 | 9.555.340.000 | |
| 2024-02-28 | HU0000715446 | 1,344980 | 8.854.470.000 | |
| 2024-02-27 | HU0000715446 | 1,345272 | 8.856.390.000 | |
| 2024-02-26 | HU0000715446 | 1,344851 | 8.853.620.000 | |
| 2024-02-23 | HU0000715446 | 1,343815 | 5.844.440.000 | |
| 2024-02-22 | HU0000715446 | 1,342759 | 5.839.850.000 | |
| 2024-02-21 | HU0000715446 | 1,342546 | 5.838.920.000 | |
| 2024-02-20 | HU0000715446 | 1,341837 | 5.435.670.000 | |
| 2024-02-19 | HU0000715446 | 1,341276 | 5.433.400.000 | |
| 2024-02-16 | HU0000715446 | 1,340940 | 5.432.040.000 | |
| 2024-02-15 | HU0000715446 | 1,341204 | 5.433.110.000 | |
| 2024-02-14 | HU0000715446 | 1,340072 | 5.428.520.000 | |
| 2024-02-13 | HU0000715446 | 1,339199 | 5.424.980.000 | |
| 2024-02-12 | HU0000715446 | 1,340006 | 5.428.250.000 | |
| 2024-02-09 | HU0000715446 | 1,339806 | 5.427.440.000 | |
| 2024-02-08 | HU0000715446 | 1,339373 | 5.425.690.000 | |
| 2024-02-07 | HU0000715446 | 1,338718 | 5.423.040.000 | |
| 2024-02-06 | HU0000715446 | 1,338764 | 5.423.220.000 | |
| 2024-02-05 | HU0000715446 | 1,337664 | 5.418.760.000 | |
| 2024-02-02 | HU0000715446 | 1,338940 | 5.423.940.000 | |
| 2024-02-01 | HU0000715446 | 1,337978 | 5.420.040.000 | |
| 2024-01-31 | HU0000715446 | 1,336857 | 5.415.500.000 | |
| 2024-01-30 | HU0000715446 | 1,334663 | 5.406.610.000 | |
| 2024-01-29 | HU0000715446 | 1,335126 | 5.408.490.000 | |
| 2024-01-26 | HU0000715446 | 1,334081 | 5.404.250.000 | |
| 2024-01-25 | HU0000715446 | 1,332925 | 5.399.570.000 | |
| 2024-01-24 | HU0000715446 | 1,333244 | 5.400.860.000 | |
| 2024-01-23 | HU0000715446 | 1,333160 | 5.400.520.000 | |
| 2024-01-22 | HU0000715446 | 1,333382 | 5.401.420.000 | |
| 2024-01-19 | HU0000715446 | 1,331639 | 5.394.360.000 | |
| 2024-01-18 | HU0000715446 | 1,331784 | 5.394.950.000 | |
| 2024-01-17 | HU0000715446 | 1,331418 | 5.393.460.000 | |
| 2024-01-16 | HU0000715446 | 1,331920 | 5.395.500.000 | |
| 2024-01-15 | HU0000715446 | 1,331995 | 5.395.800.000 | |
| 2024-01-12 | HU0000715446 | 1,331393 | 5.393.360.000 | |
| 2024-01-11 | HU0000715446 | 1,329796 | 5.386.890.000 | |
| 2024-01-10 | HU0000715446 | 1,327804 | 5.378.820.000 | |
| 2024-01-09 | HU0000715446 | 1,326923 | 5.375.260.000 | |
| 2024-01-08 | HU0000715446 | 1,325611 | 5.369.940.000 | |
| 2024-01-05 | HU0000715446 | 1,324393 | 5.165.070.000 | |
| 2024-01-04 | HU0000715446 | 1,324787 | 5.166.600.000 | |
| 2024-01-03 | HU0000715446 | 1,325343 | 5.168.770.000 | |
| 2024-01-02 | HU0000715446 | 1,325679 | 5.170.080.000 | |
| 2023-12-29 | HU0000715446 | 1,326114 | 5.171.780.000 | |
| 2023-12-28 | HU0000715446 | 1,326027 | 5.171.440.000 | |
| 2023-12-27 | HU0000715446 | 1,325854 | 5.170.760.000 | |
| 2023-12-22 | HU0000715446 | 1,324378 | 5.165.010.000 | |
| 2023-12-21 | HU0000715446 | 1,323831 | 5.162.870.000 | |
| 2023-12-20 | HU0000715446 | 1,324580 | 5.165.790.000 | |
| 2023-12-19 | HU0000715446 | 1,321800 | 5.154.950.000 | |
| 2023-12-18 | HU0000715446 | 1,321187 | 4.852.290.000 | |
| 2023-12-15 | HU0000715446 | 1,319966 | 4.847.800.000 | |
| 2023-12-14 | HU0000715446 | 1,317400 | 4.838.370.000 | |
| 2023-12-13 | HU0000715446 | 1,313173 | 4.822.850.000 | |
| 2023-12-12 | HU0000715446 | 1,312412 | 4.820.060.000 | |
| 2023-12-11 | HU0000715446 | 1,312012 | 4.818.590.000 | |
| 2023-12-08 | HU0000715446 | 1,311075 | 4.365.480.000 | |
| 2023-12-07 | HU0000715446 | 1,312055 | 4.368.750.000 | |
| 2023-12-06 | HU0000715446 | 1,309514 | 4.360.280.000 | |
| 2023-12-05 | HU0000715446 | 1,308937 | 4.358.360.000 | |
| 2023-12-04 | HU0000715446 | 1,306912 | 4.351.620.000 | |
| 2023-12-01 | HU0000715446 | 1,303934 | 4.341.710.000 | |
| 2023-11-30 | HU0000715446 | 1,301854 | 4.334.780.000 | |
| 2023-11-29 | HU0000715446 | 1,301166 | 4.332.490.000 | |
| 2023-11-28 | HU0000715446 | 1,298269 | 4.322.840.000 | |
| 2023-11-27 | HU0000715446 | 1,296972 | 4.318.520.000 | |
| 2023-11-24 | HU0000715446 | 1,295034 | 4.312.070.000 | |
| 2023-11-23 | HU0000715446 | 1,294862 | 4.311.500.000 | |
| 2023-11-22 | HU0000715446 | 1,296180 | 4.315.890.000 | |
| 2023-11-21 | HU0000715446 | 1,296677 | 4.317.540.000 | |
| 2023-11-20 | HU0000715446 | 1,294217 | 4.309.350.000 | |
| 2023-11-17 | HU0000715446 | 1,292422 | 4.003.180.000 | |
| 2023-11-16 | HU0000715446 | 1,291585 | 4.000.590.000 | |
| 2023-11-15 | HU0000715446 | 1,290082 | 3.995.930.000 | |