| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Egyensúly Alap I sorozat | ||||
| Évesített hozam: 3,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-16 | HU0000715453 | 1,123696 | 226.842.000 | |
| 2021-12-15 | HU0000715453 | 1,123869 | 226.877.000 | |
| 2021-12-14 | HU0000715453 | 1,123562 | 226.815.000 | |
| 2021-12-13 | HU0000715453 | 1,126439 | 227.396.000 | |
| 2021-12-10 | HU0000715453 | 1,127973 | 227.706.000 | |
| 2021-12-09 | HU0000715453 | 1,127575 | 227.625.000 | |
| 2021-12-08 | HU0000715453 | 1,128657 | 227.844.000 | |
| 2021-12-07 | HU0000715453 | 1,128857 | 227.884.000 | |
| 2021-12-06 | HU0000715453 | 1,120960 | 226.290.000 | |
| 2021-12-03 | HU0000715453 | 1,117155 | 225.522.000 | |
|
|
||||
| 2021-12-02 | HU0000715453 | 1,119242 | 225.943.000 | |
| 2021-12-01 | HU0000715453 | 1,120390 | 226.175.000 | |
| 2021-11-30 | HU0000715453 | 1,119386 | 225.972.000 | |
| 2021-11-29 | HU0000715453 | 1,124675 | 227.040.000 | |
| 2021-11-26 | HU0000715453 | 1,120606 | 226.218.000 | |
| 2021-11-25 | HU0000715453 | 1,131103 | 228.338.000 | |
| 2021-11-24 | HU0000715453 | 1,130647 | 228.245.000 | |
| 2021-11-23 | HU0000715453 | 1,129698 | 228.054.000 | |
| 2021-11-22 | HU0000715453 | 1,132134 | 228.546.000 | |
| 2021-11-19 | HU0000715453 | 1,132082 | 228.535.000 | |
| 2021-11-18 | HU0000715453 | 1,132427 | 228.605.000 | |
| 2021-11-17 | HU0000715453 | 1,132475 | 228.615.000 | |
| 2021-11-16 | HU0000715453 | 1,133666 | 228.855.000 | |
| 2021-11-15 | HU0000715453 | 1,132171 | 255.570.000 | |
| 2021-11-12 | HU0000715453 | 1,131451 | 255.408.000 | |
| 2021-11-11 | HU0000715453 | 1,128828 | 254.816.000 | |
| 2021-11-10 | HU0000715453 | 1,128840 | 254.818.000 | |
| 2021-11-09 | HU0000715453 | 1,129854 | 255.047.000 | |
| 2021-11-08 | HU0000715453 | 1,131415 | 255.400.000 | |
| 2021-11-05 | HU0000715453 | 1,130958 | 255.297.000 | |
| 2021-11-04 | HU0000715453 | 1,129077 | 254.872.000 | |
| 2021-11-03 | HU0000715453 | 1,126573 | 254.307.000 | |
| 2021-11-02 | HU0000715453 | 1,125407 | 254.043.000 | |
| 2021-10-29 | HU0000715453 | 1,123163 | 253.537.000 | |
| 2021-10-28 | HU0000715453 | 1,122184 | 253.316.000 | |
| 2021-10-27 | HU0000715453 | 1,120239 | 252.877.000 | |
| 2021-10-26 | HU0000715453 | 1,121381 | 253.135.000 | |
| 2021-10-25 | HU0000715453 | 1,120209 | 252.870.000 | |
| 2021-10-22 | HU0000715453 | 1,118302 | 252.440.000 | |
| 2021-10-21 | HU0000715453 | 1,117969 | 252.364.000 | |
| 2021-10-20 | HU0000715453 | 1,118093 | 252.393.000 | |
| 2021-10-19 | HU0000715453 | 1,116707 | 252.079.000 | |
| 2021-10-18 | HU0000715453 | 1,114131 | 251.498.000 | |
| 2021-10-15 | HU0000715453 | 1,113576 | 251.373.000 | |
| 2021-10-14 | HU0000715453 | 1,111152 | 250.826.000 | |
| 2021-10-13 | HU0000715453 | 1,105359 | 249.518.000 | |
| 2021-10-12 | HU0000715453 | 1,104605 | 249.348.000 | |
| 2021-10-11 | HU0000715453 | 1,106065 | 249.677.000 | |
| 2021-10-08 | HU0000715453 | 1,106823 | 249.848.000 | |
| 2021-10-07 | HU0000715453 | 1,107879 | 250.087.000 | |
| 2021-10-06 | HU0000715453 | 1,102564 | 248.887.000 | |
| 2021-10-05 | HU0000715453 | 1,103655 | 249.133.000 | |
| 2021-10-04 | HU0000715453 | 1,099476 | 248.190.000 | |
| 2021-10-01 | HU0000715453 | 1,103415 | 249.079.000 | |
| 2021-09-30 | HU0000715453 | 1,102641 | 248.904.000 | |
| 2021-09-29 | HU0000715453 | 1,105274 | 249.499.000 | |
| 2021-09-28 | HU0000715453 | 1,104234 | 249.264.000 | |
| 2021-09-27 | HU0000715453 | 1,111022 | 250.796.000 | |
| 2021-09-24 | HU0000715453 | 1,110941 | 250.778.000 | |
| 2021-09-23 | HU0000715453 | 1,111606 | 250.928.000 | |
| 2021-09-22 | HU0000715453 | 1,107564 | 250.016.000 | |
| 2021-09-21 | HU0000715453 | 1,104116 | 249.237.000 | |
| 2021-09-20 | HU0000715453 | 1,102865 | 248.955.000 | |
| 2021-09-17 | HU0000715453 | 1,109332 | 250.415.000 | |
| 2021-09-16 | HU0000715453 | 1,111628 | 250.933.000 | |
| 2021-09-15 | HU0000715453 | 1,111044 | 250.801.000 | |
| 2021-09-14 | HU0000715453 | 1,109558 | 250.466.000 | |
| 2021-09-13 | HU0000715453 | 1,110988 | 250.788.000 | |
| 2021-09-10 | HU0000715453 | 1,110912 | 250.771.000 | |
| 2021-09-09 | HU0000715453 | 1,113267 | 251.303.000 | |
| 2021-09-08 | HU0000715453 | 1,114072 | 251.485.000 | |
| 2021-09-07 | HU0000715453 | 1,115089 | 251.714.000 | |
| 2021-09-06 | HU0000715453 | 1,116421 | 252.015.000 | |
| 2021-09-03 | HU0000715453 | 1,115321 | 251.767.000 | |
| 2021-09-02 | HU0000715453 | 1,115834 | 251.883.000 | |
| 2021-09-01 | HU0000715453 | 1,116340 | 251.997.000 | |
| 2021-08-31 | HU0000715453 | 1,116266 | 251.980.000 | |
| 2021-08-30 | HU0000715453 | 1,116235 | 251.973.000 | |
| 2021-08-27 | HU0000715453 | 1,114950 | 251.683.000 | |
| 2021-08-26 | HU0000715453 | 1,112237 | 251.071.000 | |
| 2021-08-25 | HU0000715453 | 1,113989 | 251.466.000 | |
| 2021-08-24 | HU0000715453 | 1,113473 | 251.349.000 | |
| 2021-08-23 | HU0000715453 | 1,112828 | 251.204.000 | |
| 2021-08-19 | HU0000715453 | 1,107128 | 249.917.000 | |
| 2021-08-18 | HU0000715453 | 1,108972 | 250.333.000 | |
| 2021-08-17 | HU0000715453 | 1,111300 | 250.859.000 | |
| 2021-08-16 | HU0000715453 | 1,112697 | 251.174.000 | |
| 2021-08-13 | HU0000715453 | 1,113280 | 251.306.000 | |
| 2021-08-12 | HU0000715453 | 1,112906 | 251.222.000 | |
| 2021-08-11 | HU0000715453 | 1,112358 | 251.098.000 | |
| 2021-08-10 | HU0000715453 | 1,111483 | 250.900.000 | |
| 2021-08-09 | HU0000715453 | 1,110737 | 250.732.000 | |
| 2021-08-06 | HU0000715453 | 1,110739 | 250.732.000 | |
| 2021-08-05 | HU0000715453 | 1,109726 | 250.504.000 | |
| 2021-08-04 | HU0000715453 | 1,108004 | 250.115.000 | |
| 2021-08-03 | HU0000715453 | 1,108427 | 250.210.000 | |
| 2021-08-02 | HU0000715453 | 1,107176 | 249.928.000 | |
| 2021-07-30 | HU0000715453 | 1,107041 | 249.898.000 | |
| 2021-07-29 | HU0000715453 | 1,108807 | 250.296.000 | |
| 2021-07-28 | HU0000715453 | 1,107946 | 250.102.000 | |
| 2021-07-27 | HU0000715453 | 1,106351 | 249.742.000 | |
| 2021-07-26 | HU0000715453 | 1,109039 | 250.349.000 | |
| 2021-07-23 | HU0000715453 | 1,108361 | 250.196.000 | |
| 2021-07-22 | HU0000715453 | 1,104743 | 249.379.000 | |
| 2021-07-21 | HU0000715453 | 1,103998 | 249.211.000 | |
| 2021-07-20 | HU0000715453 | 1,100909 | 248.513.000 | |
| 2021-07-19 | HU0000715453 | 1,096519 | 247.522.000 | |
| 2021-07-16 | HU0000715453 | 1,102519 | 248.877.000 | |
| 2021-07-15 | HU0000715453 | 1,104649 | 249.358.000 | |
| 2021-07-14 | HU0000715453 | 1,105898 | 249.640.000 | |
| 2021-07-13 | HU0000715453 | 1,106152 | 254.698.000 | |
| 2021-07-12 | HU0000715453 | 1,105919 | 254.644.000 | |
| 2021-07-09 | HU0000715453 | 1,104785 | 254.383.000 | |
| 2021-07-08 | HU0000715453 | 1,100461 | 253.388.000 | |
| 2021-07-07 | HU0000715453 | 1,104464 | 254.309.000 | |
| 2021-07-06 | HU0000715453 | 1,102412 | 253.837.000 | |
| 2021-07-05 | HU0000715453 | 1,103433 | 254.072.000 | |
| 2021-07-02 | HU0000715453 | 1,103049 | 253.983.000 | |
| 2021-07-01 | HU0000715453 | 1,100785 | 253.462.000 | |
| 2021-06-30 | HU0000715453 | 1,099247 | 253.108.000 | |
| 2021-06-29 | HU0000715453 | 1,099577 | 253.184.000 | |
| 2021-06-28 | HU0000715453 | 1,098880 | 253.024.000 | |
| 2021-06-25 | HU0000715453 | 1,097158 | 252.627.000 | |
| 2021-06-24 | HU0000715453 | 1,095990 | 252.358.000 | |
| 2021-06-23 | HU0000715453 | 1,092937 | 251.655.000 | |
| 2021-06-22 | HU0000715453 | 1,093634 | 251.816.000 | |
| 2021-06-21 | HU0000715453 | 1,091976 | 251.434.000 | |
| 2021-06-18 | HU0000715453 | 1,087809 | 250.474.000 | |
| 2021-06-17 | HU0000715453 | 1,092693 | 251.599.000 | |
| 2021-06-16 | HU0000715453 | 1,091776 | 251.388.000 | |
| 2021-06-15 | HU0000715453 | 1,092841 | 251.633.000 | |
| 2021-06-14 | HU0000715453 | 1,092971 | 251.663.000 | |
| 2021-06-11 | HU0000715453 | 1,092659 | 251.591.000 | |
| 2021-06-10 | HU0000715453 | 1,091354 | 251.291.000 | |
| 2021-06-09 | HU0000715453 | 1,090059 | 250.993.000 | |
| 2021-06-08 | HU0000715453 | 1,090271 | 251.041.000 | |
| 2021-06-07 | HU0000715453 | 1,089943 | 250.966.000 | |
| 2021-06-04 | HU0000715453 | 1,090010 | 250.981.000 | |
| 2021-06-03 | HU0000715453 | 1,087505 | 250.404.000 | |
| 2021-06-02 | HU0000715453 | 1,088527 | 250.640.000 | |
| 2021-06-01 | HU0000715453 | 1,087598 | 250.426.000 | |
| 2021-05-31 | HU0000715453 | 1,087241 | 250.344.000 | |
| 2021-05-28 | HU0000715453 | 1,087644 | 250.436.000 | |
| 2021-05-27 | HU0000715453 | 1,086658 | 250.209.000 | |
| 2021-05-26 | HU0000715453 | 1,085941 | 250.044.000 | |
| 2021-05-25 | HU0000715453 | 1,084998 | 249.827.000 | |
| 2021-05-21 | HU0000715453 | 1,082920 | 249.349.000 | |
| 2021-05-20 | HU0000715453 | 1,082440 | 249.238.000 | |
| 2021-05-19 | HU0000715453 | 1,077382 | 248.073.000 | |
| 2021-05-18 | HU0000715453 | 1,080609 | 248.817.000 | |
| 2021-05-17 | HU0000715453 | 1,082784 | 249.317.000 | |
| 2021-05-14 | HU0000715453 | 1,084343 | 249.676.000 | |
| 2021-05-13 | HU0000715453 | 1,079089 | 248.466.000 | |
| 2021-05-12 | HU0000715453 | 1,076617 | 247.897.000 | |
| 2021-05-11 | HU0000715453 | 1,082333 | 249.213.000 | |
| 2021-05-10 | HU0000715453 | 1,088379 | 250.606.000 | |
| 2021-05-07 | HU0000715453 | 1,090962 | 251.200.000 | |
| 2021-05-06 | HU0000715453 | 1,087668 | 250.442.000 | |
| 2021-05-05 | HU0000715453 | 1,086714 | 250.222.000 | |
| 2021-05-04 | HU0000715453 | 1,083989 | 249.595.000 | |
| 2021-05-03 | HU0000715453 | 1,087716 | 250.453.000 | |
| 2021-04-30 | HU0000715453 | 1,086792 | 250.240.000 | |
| 2021-04-29 | HU0000715453 | 1,088006 | 250.520.000 | |
| 2021-04-28 | HU0000715453 | 1,086957 | 250.278.000 | |
| 2021-04-27 | HU0000715453 | 1,086919 | 270.283.000 | |
| 2021-04-26 | HU0000715453 | 1,086164 | 270.096.000 | |
| 2021-04-23 | HU0000715453 | 1,084880 | 269.776.000 | |
| 2021-04-22 | HU0000715453 | 1,082879 | 269.279.000 | |
| 2021-04-21 | HU0000715453 | 1,083258 | 269.373.000 | |
| 2021-04-20 | HU0000715453 | 1,079689 | 268.486.000 | |
| 2021-04-19 | HU0000715453 | 1,083988 | 269.554.000 | |
| 2021-04-16 | HU0000715453 | 1,086047 | 270.067.000 | |
| 2021-04-15 | HU0000715453 | 1,084503 | 269.683.000 | |
| 2021-04-14 | HU0000715453 | 1,081271 | 268.879.000 | |
| 2021-04-13 | HU0000715453 | 1,081427 | 268.918.000 | |
| 2021-04-12 | HU0000715453 | 1,080277 | 268.632.000 | |
| 2021-04-09 | HU0000715453 | 1,080217 | 268.617.000 | |
| 2021-04-08 | HU0000715453 | 1,078510 | 268.192.000 | |
| 2021-04-07 | HU0000715453 | 1,076322 | 267.648.000 | |
| 2021-04-06 | HU0000715453 | 1,077485 | 267.937.000 | |
| 2021-04-01 | HU0000715453 | 1,073339 | 266.906.000 | |
| 2021-03-31 | HU0000715453 | 1,070473 | 266.194.000 | |
| 2021-03-30 | HU0000715453 | 1,069156 | 275.871.000 | |
| 2021-03-29 | HU0000715453 | 1,068614 | 275.732.000 | |
| 2021-03-26 | HU0000715453 | 1,068147 | 275.611.000 | |
| 2021-03-25 | HU0000715453 | 1,063762 | 274.479.000 | |
| 2021-03-24 | HU0000715453 | 1,063453 | 274.400.000 | |
| 2021-03-23 | HU0000715453 | 1,064759 | 274.737.000 | |
| 2021-03-22 | HU0000715453 | 1,066056 | 275.071.000 | |
| 2021-03-19 | HU0000715453 | 1,064412 | 274.647.000 | |
| 2021-03-18 | HU0000715453 | 1,066024 | 275.063.000 | |
| 2021-03-17 | HU0000715453 | 1,067657 | 275.485.000 | |
| 2021-03-16 | HU0000715453 | 1,068344 | 275.662.000 | |
| 2021-03-12 | HU0000715453 | 1,064791 | 274.745.000 | |
| 2021-03-11 | HU0000715453 | 1,065228 | 274.858.000 | |
| 2021-03-10 | HU0000715453 | 1,062410 | 274.131.000 | |
| 2021-03-09 | HU0000715453 | 1,060849 | 273.728.000 | |
| 2021-03-08 | HU0000715453 | 1,057484 | 272.860.000 | |
| 2021-03-05 | HU0000715453 | 1,056287 | 272.551.000 | |
| 2021-03-04 | HU0000715453 | 1,054191 | 272.010.000 | |
| 2021-03-03 | HU0000715453 | 1,056964 | 272.725.000 | |
| 2021-03-02 | HU0000715453 | 1,059580 | 273.401.000 | |
| 2021-03-01 | HU0000715453 | 1,061272 | 273.837.000 | |
| 2021-02-26 | HU0000715453 | 1,055904 | 272.452.000 | |
| 2021-02-25 | HU0000715453 | 1,057462 | 272.854.000 | |
| 2021-02-24 | HU0000715453 | 1,062322 | 274.108.000 | |
| 2021-02-23 | HU0000715453 | 1,059713 | 273.435.000 | |
| 2021-02-22 | HU0000715453 | 1,059736 | 273.441.000 | |
| 2021-02-19 | HU0000715453 | 1,061926 | 274.006.000 | |
| 2021-02-18 | HU0000715453 | 1,061711 | 273.950.000 | |
| 2021-02-17 | HU0000715453 | 1,063012 | 274.286.000 | |
| 2021-02-16 | HU0000715453 | 1,061815 | 273.977.000 | |
| 2021-02-15 | HU0000715453 | 1,061923 | 274.005.000 | |
| 2021-02-12 | HU0000715453 | 1,061475 | 273.889.000 | |
| 2021-02-11 | HU0000715453 | 1,060254 | 273.574.000 | |
| 2021-02-10 | HU0000715453 | 1,059500 | 273.380.000 | |
| 2021-02-09 | HU0000715453 | 1,059681 | 273.426.000 | |
| 2021-02-08 | HU0000715453 | 1,059547 | 273.392.000 | |
| 2021-02-05 | HU0000715453 | 1,058063 | 273.009.000 | |
| 2021-02-04 | HU0000715453 | 1,056892 | 272.707.000 | |
| 2021-02-03 | HU0000715453 | 1,054472 | 272.082.000 | |
| 2021-02-02 | HU0000715453 | 1,054145 | 271.998.000 | |
| 2021-02-01 | HU0000715453 | 1,050281 | 271.001.000 | |
| 2021-01-29 | HU0000715453 | 1,046840 | 270.113.000 | |
| 2021-01-28 | HU0000715453 | 1,051199 | 284.258.000 | |
| 2021-01-27 | HU0000715453 | 1,049607 | 283.827.000 | |
| 2021-01-26 | HU0000715453 | 1,054874 | 285.251.000 | |
| 2021-01-25 | HU0000715453 | 1,054561 | 285.167.000 | |
| 2021-01-22 | HU0000715453 | 1,053780 | 284.956.000 | |
| 2021-01-21 | HU0000715453 | 1,055066 | 285.303.000 | |
| 2021-01-20 | HU0000715453 | 1,054761 | 285.221.000 | |
| 2021-01-19 | HU0000715453 | 1,051293 | 284.283.000 | |
| 2021-01-18 | HU0000715453 | 1,050016 | 283.938.000 | |
| 2021-01-15 | HU0000715453 | 1,050034 | 283.943.000 | |
| 2021-01-14 | HU0000715453 | 1,053056 | 284.760.000 | |
| 2021-01-13 | HU0000715453 | 1,053290 | 284.823.000 | |
| 2021-01-12 | HU0000715453 | 1,052544 | 284.621.000 | |
| 2021-01-11 | HU0000715453 | 1,052665 | 284.654.000 | |
| 2021-01-08 | HU0000715453 | 1,052047 | 284.487.000 | |
| 2021-01-07 | HU0000715453 | 1,050412 | 284.045.000 | |
| 2021-01-06 | HU0000715453 | 1,047603 | 283.285.000 | |
| 2021-01-05 | HU0000715453 | 1,045812 | 282.801.000 | |
| 2021-01-04 | HU0000715453 | 1,044611 | 282.476.000 | |
| 2020-12-31 | HU0000715453 | 1,047268 | 283.195.000 | |
| 2020-12-30 | HU0000715453 | 1,046839 | 283.079.000 | |
| 2020-12-29 | HU0000715453 | 1,046322 | 282.939.000 | |
| 2020-12-28 | HU0000715453 | 1,046277 | 282.927.000 | |
| 2020-12-23 | HU0000715453 | 1,044012 | 282.314.000 | |
| 2020-12-22 | HU0000715453 | 1,043442 | 282.160.000 | |
| 2020-12-21 | HU0000715453 | 1,042838 | 281.997.000 | |
| 2020-12-18 | HU0000715453 | 1,044181 | 282.360.000 | |
| 2020-12-17 | HU0000715453 | 1,044863 | 282.544.000 | |
| 2020-12-16 | HU0000715453 | 1,043903 | 297.291.000 | |
| 2020-12-15 | HU0000715453 | 1,043453 | 297.163.000 | |
| 2020-12-14 | HU0000715453 | 1,040480 | 296.316.000 | |
| 2020-12-11 | HU0000715453 | 1,039682 | 296.089.000 | |
| 2020-12-10 | HU0000715453 | 1,040069 | 296.199.000 | |
| 2020-12-09 | HU0000715453 | 1,040458 | 296.310.000 | |
| 2020-12-08 | HU0000715453 | 1,041687 | 296.660.000 | |
| 2020-12-07 | HU0000715453 | 1,041194 | 296.520.000 | |
| 2020-12-04 | HU0000715453 | 1,041511 | 296.610.000 | |
| 2020-12-03 | HU0000715453 | 1,039824 | 296.130.000 | |
| 2020-12-02 | HU0000715453 | 1,039690 | 296.091.000 | |
| 2020-12-01 | HU0000715453 | 1,039487 | 296.034.000 | |
| 2020-11-30 | HU0000715453 | 1,037395 | 295.438.000 | |
| 2020-11-27 | HU0000715453 | 1,038934 | 295.876.000 | |
| 2020-11-26 | HU0000715453 | 1,038332 | 295.705.000 | |
| 2020-11-25 | HU0000715453 | 1,038264 | 295.685.000 | |
| 2020-11-24 | HU0000715453 | 1,038573 | 295.773.000 | |
| 2020-11-23 | HU0000715453 | 1,035381 | 294.864.000 | |
| 2020-11-20 | HU0000715453 | 1,034799 | 294.699.000 | |
| 2020-11-19 | HU0000715453 | 1,035072 | 294.776.000 | |
| 2020-11-18 | HU0000715453 | 1,035066 | 294.774.000 | |
| 2020-11-17 | HU0000715453 | 1,036248 | 295.111.000 | |
| 2020-11-16 | HU0000715453 | 1,036666 | 295.230.000 | |
| 2020-11-13 | HU0000715453 | 1,034091 | 294.497.000 | |
| 2020-11-12 | HU0000715453 | 1,031763 | 293.834.000 | |
| 2020-11-11 | HU0000715453 | 1,033636 | 294.367.000 | |
| 2020-11-10 | HU0000715453 | 1,032035 | 293.911.000 | |
| 2020-11-09 | HU0000715453 | 1,032948 | 294.171.000 | |
| 2020-11-06 | HU0000715453 | 1,029455 | 293.177.000 | |
| 2020-11-05 | HU0000715453 | 1,029800 | 293.275.000 | |
| 2020-11-04 | HU0000715453 | 1,027005 | 292.479.000 | |
| 2020-11-03 | HU0000715453 | 1,023870 | 291.586.000 | |
| 2020-11-02 | HU0000715453 | 1,021442 | 290.895.000 | |
| 2020-10-30 | HU0000715453 | 1,019911 | 290.459.000 | |
| 2020-10-29 | HU0000715453 | 1,020779 | 290.706.000 | |
| 2020-10-28 | HU0000715453 | 1,019806 | 290.429.000 | |
| 2020-10-27 | HU0000715453 | 1,024071 | 301.641.000 | |
| 2020-10-26 | HU0000715453 | 1,024338 | 301.719.000 | |
| 2020-10-22 | HU0000715453 | 1,026842 | 302.457.000 | |
| 2020-10-21 | HU0000715453 | 1,026353 | 302.313.000 | |
| 2020-10-20 | HU0000715453 | 1,026701 | 302.415.000 | |
| 2020-10-19 | HU0000715453 | 1,026702 | 302.416.000 | |
| 2020-10-16 | HU0000715453 | 1,028880 | 303.057.000 | |
| 2020-10-15 | HU0000715453 | 1,028418 | 302.921.000 | |
| 2020-10-14 | HU0000715453 | 1,029428 | 303.219.000 | |
| 2020-10-13 | HU0000715453 | 1,030057 | 303.404.000 | |
| 2020-10-12 | HU0000715453 | 1,030418 | 303.510.000 | |
| 2020-10-09 | HU0000715453 | 1,027893 | 302.766.000 | |
| 2020-10-08 | HU0000715453 | 1,026571 | 302.377.000 | |
| 2020-10-07 | HU0000715453 | 1,025182 | 301.968.000 | |
| 2020-10-06 | HU0000715453 | 1,022958 | 301.313.000 | |
| 2020-10-05 | HU0000715453 | 1,024098 | 301.648.000 | |
| 2020-10-02 | HU0000715453 | 1,021819 | 300.977.000 | |
| 2020-10-01 | HU0000715453 | 1,022720 | 301.243.000 | |
| 2020-09-30 | HU0000715453 | 1,022094 | 301.058.000 | |
| 2020-09-29 | HU0000715453 | 1,020896 | 300.705.000 | |
| 2020-09-28 | HU0000715453 | 1,022092 | 301.058.000 | |
| 2020-09-25 | HU0000715453 | 1,019379 | 300.259.000 | |
| 2020-09-24 | HU0000715453 | 1,017609 | 299.737.000 | |
| 2020-09-23 | HU0000715453 | 1,018133 | 319.847.000 | |
| 2020-09-22 | HU0000715453 | 1,020388 | 320.556.000 | |
| 2020-09-21 | HU0000715453 | 1,019069 | 320.141.000 | |
| 2020-09-18 | HU0000715453 | 1,022036 | 321.074.000 | |
| 2020-09-17 | HU0000715453 | 1,022975 | 321.369.000 | |
| 2020-09-16 | HU0000715453 | 1,024442 | 321.829.000 | |
| 2020-09-15 | HU0000715453 | 1,024719 | 321.917.000 | |
| 2020-09-14 | HU0000715453 | 1,024229 | 321.762.000 | |
| 2020-09-11 | HU0000715453 | 1,022364 | 321.177.000 | |
| 2020-09-10 | HU0000715453 | 1,022619 | 321.257.000 | |
| 2020-09-09 | HU0000715453 | 1,024576 | 321.872.000 | |
| 2020-09-08 | HU0000715453 | 1,021959 | 321.049.000 | |
| 2020-09-07 | HU0000715453 | 1,026141 | 322.363.000 | |
| 2020-09-04 | HU0000715453 | 1,025382 | 322.125.000 | |
| 2020-09-03 | HU0000715453 | 1,027390 | 322.755.000 | |
| 2020-09-02 | HU0000715453 | 1,033584 | 324.701.000 | |
| 2020-09-01 | HU0000715453 | 1,030949 | 323.873.000 | |
| 2020-08-31 | HU0000715453 | 1,029527 | 323.427.000 | |
| 2020-08-28 | HU0000715453 | 1,030210 | 323.642.000 | |
| 2020-08-27 | HU0000715453 | 1,029516 | 323.424.000 | |
| 2020-08-26 | HU0000715453 | 1,028937 | 323.241.000 | |
| 2020-08-25 | HU0000715453 | 1,027160 | 322.683.000 | |
| 2020-08-24 | HU0000715453 | 1,026613 | 322.511.000 | |
| 2020-08-19 | HU0000715453 | 1,024107 | 321.724.000 | |
| 2020-08-18 | HU0000715453 | 1,024451 | 321.832.000 | |
| 2020-08-17 | HU0000715453 | 1,024269 | 346.789.000 | |
| 2020-08-14 | HU0000715453 | 1,023722 | 346.603.000 | |
| 2020-08-13 | HU0000715453 | 1,023934 | 346.675.000 | |
| 2020-08-12 | HU0000715453 | 1,024200 | 346.765.000 | |
| 2020-08-11 | HU0000715453 | 1,022427 | 346.165.000 | |
| 2020-08-10 | HU0000715453 | 1,022984 | 346.353.000 | |
| 2020-08-07 | HU0000715453 | 1,022448 | 346.172.000 | |
| 2020-08-06 | HU0000715453 | 1,022160 | 346.074.000 | |
| 2020-08-05 | HU0000715453 | 1,021430 | 345.827.000 | |
| 2020-08-04 | HU0000715453 | 1,020902 | 345.648.000 | |
| 2020-08-03 | HU0000715453 | 1,020251 | 345.428.000 | |
| 2020-07-31 | HU0000715453 | 1,018718 | 344.909.000 | |
| 2020-07-30 | HU0000715453 | 1,018276 | 344.759.000 | |
| 2020-07-29 | HU0000715453 | 1,019198 | 345.072.000 | |
| 2020-07-28 | HU0000715453 | 1,018092 | 344.697.000 | |
| 2020-07-27 | HU0000715453 | 1,018728 | 344.913.000 | |
| 2020-07-24 | HU0000715453 | 1,017160 | 344.382.000 | |
| 2020-07-23 | HU0000715453 | 1,018640 | 364.861.000 | |
| 2020-07-22 | HU0000715453 | 1,019716 | 365.247.000 | |
| 2020-07-21 | HU0000715453 | 1,019471 | 365.159.000 | |
| 2020-07-20 | HU0000715453 | 1,019099 | 365.026.000 | |
| 2020-07-17 | HU0000715453 | 1,017900 | 364.597.000 | |
| 2020-07-16 | HU0000715453 | 1,017476 | 364.445.000 | |
| 2020-07-15 | HU0000715453 | 1,018119 | 364.675.000 | |
| 2020-07-14 | HU0000715453 | 1,016596 | 364.129.000 | |
| 2020-07-13 | HU0000715453 | 1,016239 | 364.001.000 | |
| 2020-07-10 | HU0000715453 | 1,016367 | 364.047.000 | |
| 2020-07-09 | HU0000715453 | 1,014992 | 363.555.000 | |
| 2020-07-08 | HU0000715453 | 1,015871 | 363.870.000 | |
| 2020-07-07 | HU0000715453 | 1,015137 | 363.607.000 | |
| 2020-07-06 | HU0000715453 | 1,016331 | 364.034.000 | |
| 2020-07-03 | HU0000715453 | 1,015012 | 363.562.000 | |
| 2020-07-02 | HU0000715453 | 1,015318 | 363.672.000 | |
| 2020-07-01 | HU0000715453 | 1,014233 | 363.283.000 | |
| 2020-06-30 | HU0000715453 | 1,014071 | 363.225.000 | |
| 2020-06-29 | HU0000715453 | 1,012775 | 362.761.000 | |
| 2020-06-26 | HU0000715453 | 1,011232 | 362.208.000 | |
| 2020-06-25 | HU0000715453 | 1,013494 | 363.018.000 | |
| 2020-06-24 | HU0000715453 | 1,012584 | 362.692.000 | |
| 2020-06-23 | HU0000715453 | 1,014434 | 363.355.000 | |
| 2020-06-22 | HU0000715453 | 1,013606 | 363.058.000 | |
| 2020-06-19 | HU0000715453 | 1,013125 | 362.886.000 | |
| 2020-06-18 | HU0000715453 | 1,013398 | 362.984.000 | |
| 2020-06-17 | HU0000715453 | 1,013452 | 363.003.000 | |
| 2020-06-16 | HU0000715453 | 1,013643 | 363.072.000 | |
| 2020-06-15 | HU0000715453 | 1,011044 | 362.141.000 | |
| 2020-06-12 | HU0000715453 | 1,010495 | 361.944.000 | |
| 2020-06-11 | HU0000715453 | 1,009197 | 361.479.000 | |
| 2020-06-10 | HU0000715453 | 1,015799 | 363.844.000 | |
| 2020-06-09 | HU0000715453 | 1,016025 | 363.925.000 | |
| 2020-06-08 | HU0000715453 | 1,016688 | 364.162.000 | |
| 2020-06-05 | HU0000715453 | 1,015485 | 363.731.000 | |
| 2020-06-04 | HU0000715453 | 1,012265 | 362.578.000 | |
| 2020-06-03 | HU0000715453 | 1,012868 | 362.794.000 | |
| 2020-06-02 | HU0000715453 | 1,011070 | 362.150.000 | |
| 2020-05-29 | HU0000715453 | 1,009246 | 361.497.000 | |
| 2020-05-28 | HU0000715453 | 1,009206 | 361.482.000 | |
| 2020-05-27 | HU0000715453 | 1,009044 | 361.424.000 | |
| 2020-05-26 | HU0000715453 | 1,008106 | 361.088.000 | |
| 2020-05-25 | HU0000715453 | 1,007149 | 360.746.000 | |
| 2020-05-22 | HU0000715453 | 1,006766 | 360.609.000 | |
| 2020-05-21 | HU0000715453 | 1,006590 | 360.546.000 | |
| 2020-05-20 | HU0000715453 | 1,007218 | 360.770.000 | |
| 2020-05-19 | HU0000715453 | 1,005983 | 360.328.000 | |
| 2020-05-18 | HU0000715453 | 1,006776 | 360.612.000 | |
| 2020-05-15 | HU0000715453 | 1,003991 | 359.614.000 | |
| 2020-05-14 | HU0000715453 | 1,003476 | 359.430.000 | |
| 2020-05-13 | HU0000715453 | 1,002612 | 359.120.000 | |
| 2020-05-12 | HU0000715453 | 1,004244 | 359.705.000 | |
| 2020-05-11 | HU0000715453 | 1,005739 | 360.240.000 | |
| 2020-05-08 | HU0000715453 | 1,005732 | 360.238.000 | |
| 2020-05-07 | HU0000715453 | 1,004299 | 359.725.000 | |
| 2020-05-06 | HU0000715453 | 1,003212 | 359.335.000 | |
| 2020-05-05 | HU0000715453 | 1,003580 | 359.467.000 | |
| 2020-05-04 | HU0000715453 | 1,003256 | 359.351.000 | |
| 2020-04-30 | HU0000715453 | 1,004678 | 359.860.000 | |
| 2020-04-29 | HU0000715453 | 1,005835 | 360.275.000 | |
| 2020-04-28 | HU0000715453 | 1,004057 | 359.638.000 | |
| 2020-04-27 | HU0000715453 | 1,004185 | 359.684.000 | |
| 2020-04-24 | HU0000715453 | 1,002765 | 359.175.000 | |
| 2020-04-23 | HU0000715453 | 1,002145 | 358.953.000 | |
| 2020-04-22 | HU0000715453 | 1,001845 | 358.846.000 | |
| 2020-04-21 | HU0000715453 | 1,000366 | 358.316.000 | |
| 2020-04-20 | HU0000715453 | 1,002800 | 359.188.000 | |
| 2020-04-17 | HU0000715453 | 1,003547 | 359.455.000 | |
| 2020-04-16 | HU0000715453 | 1,001708 | 358.797.000 | |
| 2020-04-15 | HU0000715453 | 1,001272 | 358.641.000 | |
| 2020-04-14 | HU0000715453 | 1,002369 | 359.034.000 | |
| 2020-04-09 | HU0000715453 | 1,001075 | 358.570.000 | |
| 2020-04-08 | HU0000715453 | 1,000273 | 358.283.000 | |
| 2020-04-07 | HU0000715453 | 0,998365 | 357.599.000 | |
| 2020-04-06 | HU0000715453 | 0,997569 | 357.314.000 | |
| 2020-04-03 | HU0000715453 | 0,993440 | 355.835.000 | |
| 2020-04-02 | HU0000715453 | 0,994732 | 356.298.000 | |
| 2020-04-01 | HU0000715453 | 0,993883 | 355.994.000 | |
| 2020-03-31 | HU0000715453 | 0,997341 | 357.233.000 | |
| 2020-03-30 | HU0000715453 | 0,998549 | 357.665.000 | |
| 2020-03-27 | HU0000715453 | 0,996909 | 357.078.000 | |
| 2020-03-26 | HU0000715453 | 0,998822 | 357.763.000 | |
| 2020-03-25 | HU0000715453 | 0,995722 | 356.652.000 | |
| 2020-03-24 | HU0000715453 | 0,995412 | 356.542.000 | |
| 2020-03-23 | HU0000715453 | 0,992002 | 355.320.000 | |
| 2020-03-20 | HU0000715453 | 0,994495 | 356.213.000 | |
| 2020-03-19 | HU0000715453 | 0,995088 | 356.426.000 | |
| 2020-03-18 | HU0000715453 | 0,996740 | 357.017.000 | |
| 2020-03-17 | HU0000715453 | 1,002901 | 382.299.000 | |
| 2020-03-16 | HU0000715453 | 0,999637 | 381.055.000 | |
| 2020-03-13 | HU0000715453 | 1,009233 | 384.713.000 | |
| 2020-03-12 | HU0000715453 | 1,003630 | 382.577.000 | |
| 2020-03-11 | HU0000715453 | 1,020763 | 402.056.000 | |
| 2020-03-10 | HU0000715453 | 1,024848 | 403.665.000 | |
| 2020-03-09 | HU0000715453 | 1,022983 | 402.931.000 | |
| 2020-03-06 | HU0000715453 | 1,039703 | 409.516.000 | |
| 2020-03-05 | HU0000715453 | 1,046679 | 412.264.000 | |
| 2020-03-04 | HU0000715453 | 1,052354 | 414.499.000 | |
| 2020-03-03 | HU0000715453 | 1,045353 | 411.742.000 | |
| 2020-03-02 | HU0000715453 | 1,049130 | 413.229.000 | |
| 2020-02-28 | HU0000715453 | 1,041473 | 410.213.000 | |
| 2020-02-27 | HU0000715453 | 1,046161 | 412.060.000 | |
| 2020-02-26 | HU0000715453 | 1,060180 | 417.582.000 | |
| 2020-02-25 | HU0000715453 | 1,061428 | 418.073.000 | |
| 2020-02-24 | HU0000715453 | 1,070423 | 421.616.000 | |
| 2020-02-21 | HU0000715453 | 1,084000 | 426.964.000 | |
| 2020-02-20 | HU0000715453 | 1,086638 | 428.003.000 | |
| 2020-02-19 | HU0000715453 | 1,089447 | 429.109.000 | |
| 2020-02-18 | HU0000715453 | 1,086500 | 427.948.000 | |
| 2020-02-17 | HU0000715453 | 1,088686 | 428.809.000 | |
| 2020-02-14 | HU0000715453 | 1,088670 | 428.803.000 | |
| 2020-02-13 | HU0000715453 | 1,088980 | 428.926.000 | |
| 2020-02-12 | HU0000715453 | 1,089739 | 429.224.000 | |
| 2020-02-11 | HU0000715453 | 1,087488 | 428.338.000 | |
| 2020-02-10 | HU0000715453 | 1,085321 | 427.484.000 | |
| 2020-02-07 | HU0000715453 | 1,083685 | 426.840.000 | |
| 2020-02-06 | HU0000715453 | 1,085622 | 427.603.000 | |
| 2020-02-05 | HU0000715453 | 1,083893 | 426.922.000 | |
| 2020-02-04 | HU0000715453 | 1,080535 | 440.677.000 | |
| 2020-02-03 | HU0000715453 | 1,074956 | 438.401.000 | |
| 2020-01-31 | HU0000715453 | 1,073139 | 437.660.000 | |
| 2020-01-30 | HU0000715453 | 1,077965 | 439.629.000 | |
| 2020-01-29 | HU0000715453 | 1,079081 | 440.084.000 | |
| 2020-01-28 | HU0000715453 | 1,078954 | 454.077.000 | |
| 2020-01-27 | HU0000715453 | 1,075545 | 452.642.000 | |
| 2020-01-24 | HU0000715453 | 1,083503 | 455.991.000 | |
| 2020-01-23 | HU0000715453 | 1,084632 | 456.466.000 | |
| 2020-01-22 | HU0000715453 | 1,085963 | 457.026.000 | |
| 2020-01-21 | HU0000715453 | 1,085388 | 456.784.000 | |
| 2020-01-20 | HU0000715453 | 1,086275 | 457.158.000 | |
| 2020-01-17 | HU0000715453 | 1,086423 | 457.220.000 | |
| 2020-01-16 | HU0000715453 | 1,084350 | 456.347.000 | |
| 2020-01-15 | HU0000715453 | 1,081943 | 455.335.000 | |
| 2020-01-14 | HU0000715453 | 1,081229 | 469.039.000 | |
| 2020-01-13 | HU0000715453 | 1,080822 | 468.863.000 | |
| 2020-01-10 | HU0000715453 | 1,079628 | 468.345.000 | |
| 2020-01-09 | HU0000715453 | 1,079639 | 468.349.000 | |
| 2020-01-08 | HU0000715453 | 1,076385 | 466.938.000 | |
| 2020-01-07 | HU0000715453 | 1,075264 | 466.452.000 | |
| 2020-01-06 | HU0000715453 | 1,074568 | 466.149.000 | |
| 2020-01-03 | HU0000715453 | 1,074199 | 465.990.000 | |
| 2020-01-02 | HU0000715453 | 1,075721 | 466.650.000 | |
| 2019-12-31 | HU0000715453 | 1,072930 | 465.439.000 | |
| 2019-12-30 | HU0000715453 | 1,072482 | 465.245.000 | |
| 2019-12-23 | HU0000715453 | 1,073788 | 465.811.000 | |
| 2019-12-20 | HU0000715453 | 1,073370 | 480.663.000 | |
| 2019-12-19 | HU0000715453 | 1,070991 | 479.598.000 | |
| 2019-12-18 | HU0000715453 | 1,070084 | 479.192.000 | |
| 2019-12-17 | HU0000715453 | 1,069566 | 478.960.000 | |
| 2019-12-16 | HU0000715453 | 1,069671 | 479.007.000 | |
| 2019-12-13 | HU0000715453 | 1,066313 | 477.503.000 | |
| 2019-12-12 | HU0000715453 | 1,065671 | 477.215.000 | |
| 2019-12-11 | HU0000715453 | 1,063069 | 476.050.000 | |
| 2019-12-10 | HU0000715453 | 1,062635 | 495.842.000 | |
| 2019-12-09 | HU0000715453 | 1,063411 | 496.204.000 | |
| 2019-12-06 | HU0000715453 | 1,064328 | 496.631.000 | |
| 2019-12-05 | HU0000715453 | 1,060023 | 494.623.000 | |
| 2019-12-04 | HU0000715453 | 1,060344 | 494.773.000 | |
| 2019-12-03 | HU0000715453 | 1,057091 | 493.254.000 | |
| 2019-12-02 | HU0000715453 | 1,060267 | 494.737.000 | |
| 2019-11-29 | HU0000715453 | 1,065777 | 497.308.000 | |
| 2019-11-28 | HU0000715453 | 1,068108 | 498.395.000 | |
| 2019-11-27 | HU0000715453 | 1,068172 | 498.425.000 | |
| 2019-11-26 | HU0000715453 | 1,066361 | 497.580.000 | |
| 2019-11-25 | HU0000715453 | 1,065495 | 497.176.000 | |
| 2019-11-22 | HU0000715453 | 1,061280 | 495.209.000 | |
| 2019-11-21 | HU0000715453 | 1,060317 | 494.760.000 | |
| 2019-11-20 | HU0000715453 | 1,061537 | 529.305.000 | |
| 2019-11-19 | HU0000715453 | 1,062281 | 529.676.000 | |
| 2019-11-18 | HU0000715453 | 1,063264 | 530.166.000 | |
| 2019-11-15 | HU0000715453 | 1,062841 | 529.956.000 | |
| 2019-11-14 | HU0000715453 | 1,059786 | 528.432.000 | |
| 2019-11-13 | HU0000715453 | 1,059868 | 528.473.000 | |
| 2019-11-12 | HU0000715453 | 1,060352 | 528.714.000 | |
| 2019-11-11 | HU0000715453 | 1,058662 | 527.872.000 | |
| 2019-11-08 | HU0000715453 | 1,059219 | 528.149.000 | |
| 2019-11-07 | HU0000715453 | 1,058971 | 528.026.000 | |
| 2019-11-06 | HU0000715453 | 1,056827 | 526.957.000 | |
| 2019-11-05 | HU0000715453 | 1,056618 | 526.853.000 | |
| 2019-11-04 | HU0000715453 | 1,055912 | 526.501.000 | |