| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap I sorozat | ||||
| Évesített hozam: 10,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000715461 | 1,654310 | 1.795.510.000 | |
| 2024-11-29 | HU0000715461 | 1,625384 | 1.764.110.000 | |
| 2024-11-28 | HU0000715461 | 1,624287 | 1.762.920.000 | |
| 2024-11-27 | HU0000715461 | 1,622686 | 1.761.180.000 | |
| 2024-11-26 | HU0000715461 | 1,625202 | 1.763.910.000 | |
| 2024-11-25 | HU0000715461 | 1,626417 | 1.765.230.000 | |
| 2024-11-22 | HU0000715461 | 1,644984 | 1.785.380.000 | |
| 2024-11-21 | HU0000715461 | 1,634426 | 1.773.920.000 | |
| 2024-11-20 | HU0000715461 | 1,620729 | 1.759.060.000 | |
| 2024-11-19 | HU0000715461 | 1,611055 | 1.748.560.000 | |
|
|
||||
| 2024-11-18 | HU0000715461 | 1,601793 | 1.738.510.000 | |
| 2024-11-15 | HU0000715461 | 1,599897 | 1.736.450.000 | |
| 2024-11-14 | HU0000715461 | 1,598896 | 1.735.360.000 | |
| 2024-11-13 | HU0000715461 | 1,605801 | 1.742.860.000 | |
| 2024-11-12 | HU0000715461 | 1,620483 | 1.758.790.000 | |
| 2024-11-11 | HU0000715461 | 1,646368 | 1.786.890.000 | |
| 2024-11-08 | HU0000715461 | 1,635817 | 1.775.430.000 | |
| 2024-11-07 | HU0000715461 | 1,651456 | 1.792.410.000 | |
| 2024-11-06 | HU0000715461 | 1,645502 | 1.785.950.000 | |
| 2024-11-05 | HU0000715461 | 1,631413 | 1.770.650.000 | |
| 2024-11-04 | HU0000715461 | 1,615482 | 1.753.360.000 | |
| 2024-10-31 | HU0000715461 | 1,606302 | 1.743.400.000 | |
| 2024-10-30 | HU0000715461 | 1,622460 | 1.760.940.000 | |
| 2024-10-29 | HU0000715461 | 1,639987 | 1.779.960.000 | |
| 2024-10-28 | HU0000715461 | 1,639733 | 1.779.680.000 | |
| 2024-10-25 | HU0000715461 | 1,637913 | 1.777.710.000 | |
| 2024-10-24 | HU0000715461 | 1,618580 | 1.756.730.000 | |
| 2024-10-22 | HU0000715461 | 1,627456 | 1.766.360.000 | |
| 2024-10-21 | HU0000715461 | 1,630991 | 1.770.200.000 | |
| 2024-10-18 | HU0000715461 | 1,630473 | 1.769.630.000 | |
| 2024-10-17 | HU0000715461 | 1,624631 | 1.763.290.000 | |
| 2024-10-16 | HU0000715461 | 1,619235 | 1.757.440.000 | |
| 2024-10-15 | HU0000715461 | 1,599779 | 1.736.320.000 | |
| 2024-10-14 | HU0000715461 | 1,639376 | 1.779.300.000 | |
| 2024-10-11 | HU0000715461 | 1,640768 | 1.780.810.000 | |
| 2024-10-10 | HU0000715461 | 1,627966 | 1.766.910.000 | |
| 2024-10-09 | HU0000715461 | 1,618043 | 1.756.140.000 | |
| 2024-10-08 | HU0000715461 | 1,622728 | 1.761.230.000 | |
| 2024-10-07 | HU0000715461 | 1,675847 | 1.818.880.000 | |
| 2024-10-04 | HU0000715461 | 1,659723 | 1.801.380.000 | |
| 2024-10-03 | HU0000715461 | 1,636155 | 1.775.800.000 | |
| 2024-10-02 | HU0000715461 | 1,643820 | 1.784.120.000 | |
| 2024-10-01 | HU0000715461 | 1,597399 | 1.983.910.000 | |
| 2024-09-30 | HU0000715461 | 1,570132 | 1.950.040.000 | |
| 2024-09-27 | HU0000715461 | 1,586174 | 1.969.970.000 | |
| 2024-09-26 | HU0000715461 | 1,584271 | 1.967.600.000 | |
| 2024-09-25 | HU0000715461 | 1,529617 | 1.899.720.000 | |
| 2024-09-24 | HU0000715461 | 1,529619 | 1.899.730.000 | |
| 2024-09-23 | HU0000715461 | 1,487649 | 1.847.600.000 | |
| 2024-09-20 | HU0000715461 | 1,462061 | 1.815.820.000 | |
| 2024-09-19 | HU0000715461 | 1,471132 | 1.827.090.000 | |
| 2024-09-18 | HU0000715461 | 1,442933 | 1.792.070.000 | |
| 2024-09-17 | HU0000715461 | 1,448943 | 1.799.530.000 | |
| 2024-09-16 | HU0000715461 | 1,442770 | 1.791.860.000 | |
| 2024-09-13 | HU0000715461 | 1,452422 | 1.803.850.000 | |
| 2024-09-12 | HU0000715461 | 1,447189 | 1.797.350.000 | |
| 2024-09-11 | HU0000715461 | 1,442542 | 1.791.580.000 | |
| 2024-09-10 | HU0000715461 | 1,431958 | 1.778.440.000 | |
| 2024-09-09 | HU0000715461 | 1,432994 | 1.779.720.000 | |
| 2024-09-06 | HU0000715461 | 1,404779 | 1.744.680.000 | |
| 2024-09-05 | HU0000715461 | 1,423349 | 1.767.740.000 | |
| 2024-09-03 | HU0000715461 | 1,432201 | 1.778.740.000 | |
| 2024-09-02 | HU0000715461 | 1,450950 | 1.802.020.000 | |
| 2024-08-30 | HU0000715461 | 1,454149 | 1.806.000.000 | |
| 2024-08-29 | HU0000715461 | 1,446175 | 1.796.090.000 | |
| 2024-08-28 | HU0000715461 | 1,437197 | 1.784.940.000 | |
| 2024-08-27 | HU0000715461 | 1,440141 | 1.788.600.000 | |
| 2024-08-26 | HU0000715461 | 1,446672 | 1.796.710.000 | |
| 2024-08-23 | HU0000715461 | 1,453239 | 1.804.870.000 | |
| 2024-08-22 | HU0000715461 | 1,442356 | 1.791.350.000 | |
| 2024-08-21 | HU0000715461 | 1,453675 | 1.805.410.000 | |
| 2024-08-16 | HU0000715461 | 1,470794 | 1.826.670.000 | |
| 2024-08-15 | HU0000715461 | 1,463965 | 1.819.640.000 | |
| 2024-08-14 | HU0000715461 | 1,439830 | 1.789.640.000 | |
| 2024-08-13 | HU0000715461 | 1,443804 | 1.794.580.000 | |
| 2024-08-12 | HU0000715461 | 1,441656 | 1.791.910.000 | |
| 2024-08-09 | HU0000715461 | 1,437205 | 1.786.380.000 | |
| 2024-08-08 | HU0000715461 | 1,437694 | 1.786.980.000 | |
| 2024-08-07 | HU0000715461 | 1,415658 | 1.759.600.000 | |
| 2024-08-06 | HU0000715461 | 1,401313 | 1.741.760.000 | |
| 2024-08-05 | HU0000715461 | 1,379536 | 1.714.700.000 | |
| 2024-08-02 | HU0000715461 | 1,417083 | 1.761.370.000 | |
| 2024-08-01 | HU0000715461 | 1,456336 | 1.810.160.000 | |
| 2024-07-31 | HU0000715461 | 1,468412 | 1.825.170.000 | |
| 2024-07-30 | HU0000715461 | 1,443893 | 1.794.690.000 | |
| 2024-07-29 | HU0000715461 | 1,446107 | 1.797.440.000 | |
| 2024-07-26 | HU0000715461 | 1,440873 | 1.489.520.000 | |
| 2024-07-25 | HU0000715461 | 1,434097 | 1.482.510.000 | |
| 2024-07-24 | HU0000715461 | 1,442415 | 1.491.110.000 | |
| 2024-07-23 | HU0000715461 | 1,452400 | 1.501.430.000 | |
| 2024-07-22 | HU0000715461 | 1,452496 | 1.501.530.000 | |
| 2024-07-19 | HU0000715461 | 1,443646 | 1.492.390.000 | |
| 2024-07-18 | HU0000715461 | 1,460466 | 1.509.770.000 | |
| 2024-07-17 | HU0000715461 | 1,464456 | 1.514.870.000 | |
| 2024-07-16 | HU0000715461 | 1,500878 | 1.552.540.000 | |
| 2024-07-15 | HU0000715461 | 1,493293 | 1.544.700.000 | |
| 2024-07-12 | HU0000715461 | 1,509855 | 1.561.830.000 | |
| 2024-07-11 | HU0000715461 | 1,513476 | 1.565.570.000 | |
| 2024-07-10 | HU0000715461 | 1,507964 | 1.559.870.000 | |
| 2024-07-09 | HU0000715461 | 1,501050 | 1.552.720.000 | |
| 2024-07-08 | HU0000715461 | 1,497058 | 1.548.590.000 | |
| 2024-07-05 | HU0000715461 | 1,485300 | 1.536.430.000 | |
| 2024-07-04 | HU0000715461 | 1,493615 | 1.545.030.000 | |
| 2024-07-03 | HU0000715461 | 1,500444 | 1.552.090.000 | |
| 2024-07-02 | HU0000715461 | 1,480592 | 1.531.560.000 | |
| 2024-07-01 | HU0000715461 | 1,472447 | 1.523.130.000 | |
| 2024-06-28 | HU0000715461 | 1,477970 | 1.528.850.000 | |
| 2024-06-27 | HU0000715461 | 1,479872 | 1.530.810.000 | |
| 2024-06-26 | HU0000715461 | 1,487641 | 1.538.850.000 | |
| 2024-06-25 | HU0000715461 | 1,481077 | 1.532.060.000 | |
| 2024-06-24 | HU0000715461 | 1,479610 | 1.530.540.000 | |
| 2024-06-21 | HU0000715461 | 1,486667 | 1.537.840.000 | |
| 2024-06-20 | HU0000715461 | 1,495459 | 1.546.940.000 | |
| 2024-06-19 | HU0000715461 | 1,490412 | 1.541.720.000 | |
| 2024-06-18 | HU0000715461 | 1,483175 | 1.534.230.000 | |
| 2024-06-17 | HU0000715461 | 1,477137 | 1.527.980.000 | |
| 2024-06-14 | HU0000715461 | 1,480426 | 1.531.390.000 | |
| 2024-06-13 | HU0000715461 | 1,474280 | 1.525.030.000 | |
| 2024-06-12 | HU0000715461 | 1,465068 | 1.515.500.000 | |
| 2024-06-11 | HU0000715461 | 1,458920 | 1.509.140.000 | |
| 2024-06-10 | HU0000715461 | 1,458554 | 1.508.760.000 | |
| 2024-06-07 | HU0000715461 | 1,441146 | 1.490.750.000 | |
| 2024-06-06 | HU0000715461 | 1,434478 | 1.383.930.000 | |
| 2024-06-05 | HU0000715461 | 1,435598 | 1.385.010.000 | |
| 2024-06-04 | HU0000715461 | 1,414528 | 1.364.690.000 | |
| 2024-06-03 | HU0000715461 | 1,422389 | 1.372.270.000 | |
| 2024-05-31 | HU0000715461 | 1,412876 | 1.363.090.000 | |
| 2024-05-30 | HU0000715461 | 1,430091 | 1.379.700.000 | |
| 2024-05-29 | HU0000715461 | 1,427879 | 1.227.740.000 | |
| 2024-05-28 | HU0000715461 | 1,429523 | 1.229.150.000 | |
| 2024-05-27 | HU0000715461 | 1,433226 | 1.232.340.000 | |
| 2024-05-24 | HU0000715461 | 1,431182 | 1.230.580.000 | |
| 2024-05-23 | HU0000715461 | 1,438995 | 1.237.300.000 | |
| 2024-05-22 | HU0000715461 | 1,449336 | 1.045.700.000 | |
| 2024-05-21 | HU0000715461 | 1,445803 | 1.043.150.000 | |
| 2024-05-17 | HU0000715461 | 1,463830 | 1.056.160.000 | |
| 2024-05-16 | HU0000715461 | 1,455736 | 1.050.320.000 | |
| 2024-05-15 | HU0000715461 | 1,441633 | 1.040.140.000 | |
| 2024-05-14 | HU0000715461 | 1,438234 | 1.037.690.000 | |
| 2024-05-13 | HU0000715461 | 1,444435 | 1.042.160.000 | |
| 2024-05-10 | HU0000715461 | 1,437302 | 1.037.020.000 | |
| 2024-05-09 | HU0000715461 | 1,427923 | 1.030.250.000 | |
| 2024-05-08 | HU0000715461 | 1,431937 | 1.033.150.000 | |
| 2024-05-07 | HU0000715461 | 1,432772 | 934.264.000 | |
| 2024-05-06 | HU0000715461 | 1,440184 | 939.098.000 | |
| 2024-05-03 | HU0000715461 | 1,442072 | 940.329.000 | |
| 2024-05-02 | HU0000715461 | 1,428587 | 931.536.000 | |
| 2024-04-30 | HU0000715461 | 1,408273 | 918.290.000 | |
| 2024-04-29 | HU0000715461 | 1,420655 | 926.363.000 | |
| 2024-04-29 | HU0000715461 | 1,420647 | 926.358.000 | |
| 2024-04-26 | HU0000715461 | 1,415366 | 922.915.000 | |
| 2024-04-25 | HU0000715461 | 1,395571 | 910.007.000 | |
| 2024-04-24 | HU0000715461 | 1,398220 | 861.487.000 | |
| 2024-04-23 | HU0000715461 | 1,391330 | 857.242.000 | |
| 2024-04-22 | HU0000715461 | 1,386627 | 854.344.000 | |
| 2024-04-19 | HU0000715461 | 1,371835 | 845.230.000 | |
| 2024-04-18 | HU0000715461 | 1,378331 | 849.233.000 | |
| 2024-04-17 | HU0000715461 | 1,372447 | 845.607.000 | |
| 2024-04-16 | HU0000715461 | 1,387117 | 854.646.000 | |
| 2024-04-15 | HU0000715461 | 1,400301 | 862.769.000 | |
| 2024-04-12 | HU0000715461 | 1,403005 | 864.435.000 | |
| 2024-04-11 | HU0000715461 | 1,412913 | 870.540.000 | |
| 2024-04-10 | HU0000715461 | 1,411345 | 869.574.000 | |
| 2024-04-09 | HU0000715461 | 1,408446 | 867.788.000 | |
| 2024-04-08 | HU0000715461 | 1,395632 | 789.518.000 | |
| 2024-04-05 | HU0000715461 | 1,388217 | 785.324.000 | |
| 2024-04-04 | HU0000715461 | 1,398655 | 791.229.000 | |
| 2024-04-03 | HU0000715461 | 1,400290 | 742.656.000 | |
| 2024-04-02 | HU0000715461 | 1,414509 | 750.197.000 | |
| 2024-03-28 | HU0000715461 | 1,401742 | 743.426.000 | |
| 2024-03-27 | HU0000715461 | 1,395563 | 740.149.000 | |
| 2024-03-26 | HU0000715461 | 1,397248 | 741.043.000 | |
| 2024-03-25 | HU0000715461 | 1,403309 | 744.257.000 | |
| 2024-03-22 | HU0000715461 | 1,409054 | 747.304.000 | |
| 2024-03-21 | HU0000715461 | 1,404222 | 684.317.000 | |
| 2024-03-20 | HU0000715461 | 1,394348 | 679.505.000 | |
| 2024-03-19 | HU0000715461 | 1,390555 | 677.656.000 | |
| 2024-03-18 | HU0000715461 | 1,398010 | 631.553.000 | |
| 2024-03-14 | HU0000715461 | 1,405426 | 634.903.000 | |
| 2024-03-13 | HU0000715461 | 1,412185 | 637.957.000 | |
| 2024-03-12 | HU0000715461 | 1,424026 | 643.306.000 | |
| 2024-03-11 | HU0000715461 | 1,392013 | 628.844.000 | |
| 2024-03-08 | HU0000715461 | 1,391591 | 628.653.000 | |
| 2024-03-07 | HU0000715461 | 1,401987 | 633.350.000 | |
| 2024-03-06 | HU0000715461 | 1,391957 | 628.818.000 | |
| 2024-03-05 | HU0000715461 | 1,374642 | 620.997.000 | |
| 2024-03-04 | HU0000715461 | 1,392475 | 629.053.000 | |
| 2024-03-01 | HU0000715461 | 1,390983 | 628.379.000 | |
| 2024-02-29 | HU0000715461 | 1,371064 | 519.273.000 | |
| 2024-02-28 | HU0000715461 | 1,369604 | 518.721.000 | |
| 2024-02-27 | HU0000715461 | 1,380763 | 522.947.000 | |
| 2024-02-26 | HU0000715461 | 1,370596 | 519.096.000 | |
| 2024-02-23 | HU0000715461 | 1,375894 | 521.103.000 | |
| 2024-02-22 | HU0000715461 | 1,374027 | 520.396.000 | |
| 2024-02-21 | HU0000715461 | 1,359930 | 414.996.000 | |
| 2024-02-20 | HU0000715461 | 1,359108 | 414.746.000 | |
| 2024-02-19 | HU0000715461 | 1,368225 | 417.528.000 | |
| 2024-02-16 | HU0000715461 | 1,370063 | 418.088.000 | |
| 2024-02-15 | HU0000715461 | 1,365763 | 416.776.000 | |
| 2024-02-14 | HU0000715461 | 1,362152 | 385.196.000 | |
| 2024-02-13 | HU0000715461 | 1,340752 | 379.144.000 | |
| 2024-02-12 | HU0000715461 | 1,358658 | 384.207.000 | |
| 2024-02-09 | HU0000715461 | 1,350183 | 381.811.000 | |
| 2024-02-08 | HU0000715461 | 1,351937 | 382.307.000 | |
| 2024-02-07 | HU0000715461 | 1,353588 | 382.774.000 | |
| 2024-02-06 | HU0000715461 | 1,349673 | 381.667.000 | |
| 2024-02-05 | HU0000715461 | 1,322939 | 374.107.000 | |
| 2024-02-02 | HU0000715461 | 1,303087 | 368.493.000 | |
| 2024-02-01 | HU0000715461 | 1,295682 | 366.399.000 | |
| 2024-01-31 | HU0000715461 | 1,293067 | 335.937.000 | |
| 2024-01-30 | HU0000715461 | 1,305142 | 339.074.000 | |
| 2024-01-29 | HU0000715461 | 1,326708 | 344.677.000 | |
| 2024-01-26 | HU0000715461 | 1,323149 | 313.521.000 | |
| 2024-01-25 | HU0000715461 | 1,313023 | 311.122.000 | |
| 2024-01-24 | HU0000715461 | 1,312811 | 311.071.000 | |
| 2024-01-23 | HU0000715461 | 1,297388 | 281.814.000 | |
| 2024-01-22 | HU0000715461 | 1,266832 | 275.176.000 | |
| 2024-01-19 | HU0000715461 | 1,269565 | 275.770.000 | |
| 2024-01-18 | HU0000715461 | 1,265817 | 274.956.000 | |
| 2024-01-17 | HU0000715461 | 1,239391 | 269.216.000 | |
| 2024-01-16 | HU0000715461 | 1,256021 | 272.828.000 | |
| 2024-01-15 | HU0000715461 | 1,271597 | 276.212.000 | |
| 2024-01-12 | HU0000715461 | 1,274173 | 276.771.000 | |
| 2024-01-11 | HU0000715461 | 1,267744 | 275.375.000 | |
| 2024-01-10 | HU0000715461 | 1,259161 | 273.510.000 | |
| 2024-01-09 | HU0000715461 | 1,270972 | 276.076.000 | |
| 2024-01-08 | HU0000715461 | 1,277326 | 277.456.000 | |
| 2024-01-05 | HU0000715461 | 1,278768 | 277.769.000 | |
| 2024-01-04 | HU0000715461 | 1,282881 | 278.663.000 | |
| 2024-01-03 | HU0000715461 | 1,295902 | 281.491.000 | |
| 2024-01-02 | HU0000715461 | 1,301702 | 282.751.000 | |
| 2023-12-29 | HU0000715461 | 1,314927 | 285.624.000 | |
| 2023-12-28 | HU0000715461 | 1,310770 | 284.720.000 | |
| 2023-12-27 | HU0000715461 | 1,297004 | 281.730.000 | |
| 2023-12-22 | HU0000715461 | 1,287897 | 279.752.000 | |
| 2023-12-21 | HU0000715461 | 1,299082 | 282.182.000 | |
| 2023-12-20 | HU0000715461 | 1,291647 | 280.567.000 | |
| 2023-12-19 | HU0000715461 | 1,312904 | 285.184.000 | |
| 2023-12-18 | HU0000715461 | 1,305789 | 283.639.000 | |
| 2023-12-15 | HU0000715461 | 1,303646 | 283.173.000 | |
| 2023-12-14 | HU0000715461 | 1,284191 | 278.947.000 | |
| 2023-12-13 | HU0000715461 | 1,274780 | 276.903.000 | |
| 2023-12-12 | HU0000715461 | 1,284300 | 278.971.000 | |
| 2023-12-11 | HU0000715461 | 1,291454 | 280.525.000 | |
| 2023-12-08 | HU0000715461 | 1,281933 | 253.423.000 | |
| 2023-12-07 | HU0000715461 | 1,280233 | 253.087.000 | |
| 2023-12-06 | HU0000715461 | 1,273228 | 251.703.000 | |
| 2023-12-05 | HU0000715461 | 1,267555 | 250.581.000 | |
| 2023-11-30 | HU0000715461 | 1,274344 | 251.923.000 | |
| 2023-11-29 | HU0000715461 | 1,258550 | 248.801.000 | |
| 2023-11-28 | HU0000715461 | 1,258601 | 248.811.000 | |
| 2023-11-27 | HU0000715461 | 1,259592 | 249.007.000 | |
| 2023-11-24 | HU0000715461 | 1,270983 | 221.295.000 | |
| 2023-11-23 | HU0000715461 | 1,272535 | 221.566.000 | |
| 2023-11-22 | HU0000715461 | 1,278546 | 222.612.000 | |
| 2023-11-21 | HU0000715461 | 1,274442 | 221.898.000 | |
| 2023-11-20 | HU0000715461 | 1,276897 | 222.325.000 | |
| 2023-11-17 | HU0000715461 | 1,264259 | 220.125.000 | |
| 2023-11-16 | HU0000715461 | 1,258175 | 219.065.000 | |
| 2023-11-15 | HU0000715461 | 1,279071 | 222.704.000 | |
| 2023-11-14 | HU0000715461 | 1,260700 | 219.505.000 | |
| 2023-11-13 | HU0000715461 | 1,255535 | 218.606.000 | |
| 2023-11-10 | HU0000715461 | 1,256505 | 218.774.000 | |
| 2023-11-09 | HU0000715461 | 1,254285 | 218.388.000 | |
| 2023-11-08 | HU0000715461 | 1,255769 | 218.646.000 | |
| 2023-11-07 | HU0000715461 | 1,261982 | 219.728.000 | |
| 2023-11-06 | HU0000715461 | 1,269350 | 200.891.000 | |
| 2023-11-03 | HU0000715461 | 1,261797 | 199.696.000 | |
| 2023-11-02 | HU0000715461 | 1,258021 | 199.098.000 | |
| 2023-10-31 | HU0000715461 | 1,230479 | 194.739.000 | |
| 2023-10-30 | HU0000715461 | 1,236724 | 195.728.000 | |
| 2023-10-27 | HU0000715461 | 1,239027 | 196.092.000 | |
| 2023-10-26 | HU0000715461 | 1,239170 | 196.115.000 | |
| 2023-10-25 | HU0000715461 | 1,244739 | 196.996.000 | |
| 2023-10-24 | HU0000715461 | 1,258196 | 199.126.000 | |
| 2023-10-20 | HU0000715461 | 1,238565 | 196.019.000 | |
| 2023-10-19 | HU0000715461 | 1,258173 | 199.122.000 | |
| 2023-10-18 | HU0000715461 | 1,271855 | 201.288.000 | |
| 2023-10-17 | HU0000715461 | 1,287601 | 203.780.000 | |
| 2023-10-16 | HU0000715461 | 1,301291 | 205.946.000 | |
| 2023-10-13 | HU0000715461 | 1,303175 | 206.245.000 | |
| 2023-10-12 | HU0000715461 | 1,303377 | 206.276.000 | |
| 2023-10-11 | HU0000715461 | 1,307650 | 206.953.000 | |
| 2023-10-10 | HU0000715461 | 1,304987 | 206.531.000 | |
| 2023-10-09 | HU0000715461 | 1,290436 | 204.228.000 | |
| 2023-10-06 | HU0000715461 | 1,286368 | 203.585.000 | |
| 2023-10-05 | HU0000715461 | 1,271853 | 201.287.000 | |
| 2023-10-04 | HU0000715461 | 1,274211 | 201.661.000 | |
| 2023-10-03 | HU0000715461 | 1,286311 | 203.576.000 | |
| 2023-10-02 | HU0000715461 | 1,303054 | 206.225.000 | |
| 2023-09-29 | HU0000715461 | 1,302433 | 206.127.000 | |
| 2023-09-27 | HU0000715461 | 1,308398 | 207.071.000 | |
| 2023-09-26 | HU0000715461 | 1,292690 | 204.585.000 | |
| 2023-09-25 | HU0000715461 | 1,307857 | 206.985.000 | |
| 2023-09-22 | HU0000715461 | 1,306022 | 206.695.000 | |
| 2023-09-21 | HU0000715461 | 1,284482 | 203.286.000 | |
| 2023-09-20 | HU0000715461 | 1,297217 | 205.302.000 | |
| 2023-09-19 | HU0000715461 | 1,300867 | 205.879.000 | |
| 2023-09-18 | HU0000715461 | 1,308114 | 206.245.000 | |
| 2023-09-15 | HU0000715461 | 1,313595 | 207.110.000 | |
| 2023-09-14 | HU0000715461 | 1,326436 | 209.134.000 | |
| 2023-09-13 | HU0000715461 | 1,304106 | 205.614.000 | |
| 2023-09-12 | HU0000715461 | 1,307357 | 206.126.000 | |
| 2023-09-11 | HU0000715461 | 1,301953 | 205.274.000 | |
| 2023-09-08 | HU0000715461 | 1,301976 | 205.278.000 | |
| 2023-09-07 | HU0000715461 | 1,305124 | 205.774.000 | |
| 2023-09-06 | HU0000715461 | 1,332518 | 210.093.000 | |
| 2023-09-05 | HU0000715461 | 1,337263 | 210.841.000 | |
| 2023-09-04 | HU0000715461 | 1,318658 | 207.908.000 | |
| 2023-09-01 | HU0000715461 | 1,325016 | 208.910.000 | |
| 2023-08-31 | HU0000715461 | 1,293049 | 203.870.000 | |
| 2023-08-30 | HU0000715461 | 1,295399 | 204.241.000 | |
| 2023-08-29 | HU0000715461 | 1,309425 | 206.452.000 | |
| 2023-08-28 | HU0000715461 | 1,307645 | 206.172.000 | |
| 2023-08-25 | HU0000715461 | 1,289234 | 203.269.000 | |
| 2023-08-24 | HU0000715461 | 1,291368 | 203.605.000 | |
| 2023-08-23 | HU0000715461 | 1,290621 | 203.487.000 | |
| 2023-08-22 | HU0000715461 | 1,270784 | 200.360.000 | |
| 2023-08-21 | HU0000715461 | 1,264143 | 199.313.000 | |
| 2023-08-18 | HU0000715461 | 1,261077 | 198.829.000 | |
| 2023-08-17 | HU0000715461 | 1,280909 | 201.956.000 | |
| 2023-08-16 | HU0000715461 | 1,286394 | 202.821.000 | |
| 2023-08-15 | HU0000715461 | 1,295810 | 204.306.000 | |
| 2023-08-14 | HU0000715461 | 1,297438 | 204.562.000 | |
| 2023-08-11 | HU0000715461 | 1,295473 | 204.252.000 | |
| 2023-08-10 | HU0000715461 | 1,324307 | 208.799.000 | |
| 2023-08-09 | HU0000715461 | 1,328162 | 209.406.000 | |
| 2023-08-08 | HU0000715461 | 1,332049 | 210.019.000 | |
| 2023-08-07 | HU0000715461 | 1,336457 | 210.714.000 | |
| 2023-08-04 | HU0000715461 | 1,344815 | 212.032.000 | |
| 2023-08-03 | HU0000715461 | 1,365503 | 215.294.000 | |
| 2023-08-02 | HU0000715461 | 1,344513 | 211.984.000 | |
| 2023-08-01 | HU0000715461 | 1,370419 | 216.069.000 | |
| 2023-07-31 | HU0000715461 | 1,381631 | 217.837.000 | |
| 2023-07-28 | HU0000715461 | 1,366372 | 215.431.000 | |
| 2023-07-27 | HU0000715461 | 1,335611 | 210.581.000 | |
| 2023-07-26 | HU0000715461 | 1,335624 | 210.583.000 | |
| 2023-07-25 | HU0000715461 | 1,325074 | 208.920.000 | |
| 2023-07-24 | HU0000715461 | 1,305048 | 205.762.000 | |
| 2023-07-21 | HU0000715461 | 1,284640 | 202.544.000 | |
| 2023-07-20 | HU0000715461 | 1,287744 | 203.034.000 | |
| 2023-07-19 | HU0000715461 | 1,282326 | 202.179.000 | |
| 2023-07-18 | HU0000715461 | 1,265559 | 199.536.000 | |
| 2023-07-17 | HU0000715461 | 1,274681 | 200.974.000 | |
| 2023-07-14 | HU0000715461 | 1,274226 | 200.902.000 | |
| 2023-07-13 | HU0000715461 | 1,279839 | 201.787.000 | |
| 2023-07-12 | HU0000715461 | 1,276549 | 201.269.000 | |
| 2023-07-11 | HU0000715461 | 1,275956 | 201.175.000 | |
| 2023-07-10 | HU0000715461 | 1,271141 | 200.416.000 | |
| 2023-07-07 | HU0000715461 | 1,288631 | 203.174.000 | |
| 2023-07-06 | HU0000715461 | 1,282050 | 202.136.000 | |
| 2023-07-05 | HU0000715461 | 1,295765 | 204.298.000 | |
| 2023-07-04 | HU0000715461 | 1,283305 | 202.334.000 | |
| 2023-07-03 | HU0000715461 | 1,275525 | 201.107.000 | |
| 2023-06-30 | HU0000715461 | 1,255564 | 197.960.000 | |
| 2023-06-29 | HU0000715461 | 1,250568 | 197.172.000 | |
| 2023-06-28 | HU0000715461 | 1,249265 | 196.967.000 | |
| 2023-06-27 | HU0000715461 | 1,251505 | 197.320.000 | |
| 2023-06-26 | HU0000715461 | 1,236976 | 195.029.000 | |
| 2023-06-23 | HU0000715461 | 1,239798 | 195.474.000 | |
| 2023-06-22 | HU0000715461 | 1,246740 | 196.569.000 | |
| 2023-06-21 | HU0000715461 | 1,246667 | 196.557.000 | |
| 2023-06-20 | HU0000715461 | 1,266573 | 199.696.000 | |
| 2023-06-19 | HU0000715461 | 1,290076 | 203.401.000 | |
| 2023-06-16 | HU0000715461 | 1,290925 | 203.535.000 | |
| 2023-06-15 | HU0000715461 | 1,291464 | 203.620.000 | |
| 2023-06-14 | HU0000715461 | 1,289670 | 203.337.000 | |
| 2023-06-13 | HU0000715461 | 1,279538 | 201.740.000 | |
| 2023-06-12 | HU0000715461 | 1,267778 | 199.886.000 | |
| 2023-06-09 | HU0000715461 | 1,260504 | 198.739.000 | |
| 2023-06-08 | HU0000715461 | 1,251036 | 197.246.000 | |
| 2023-06-07 | HU0000715461 | 1,253483 | 197.632.000 | |
| 2023-06-06 | HU0000715461 | 1,254039 | 197.720.000 | |
| 2023-06-05 | HU0000715461 | 1,237926 | 195.179.000 | |
| 2023-06-02 | HU0000715461 | 1,243103 | 195.995.000 | |
| 2023-06-01 | HU0000715461 | 1,220207 | 192.385.000 | |
| 2023-05-31 | HU0000715461 | 1,207455 | 190.375.000 | |
| 2023-05-30 | HU0000715461 | 1,213706 | 191.361.000 | |
| 2023-05-26 | HU0000715461 | 1,235163 | 194.744.000 | |
| 2023-05-25 | HU0000715461 | 1,217673 | 191.986.000 | |
| 2023-05-24 | HU0000715461 | 1,206076 | 190.158.000 | |
| 2023-05-23 | HU0000715461 | 1,225557 | 193.229.000 | |
| 2023-05-22 | HU0000715461 | 1,230887 | 194.069.000 | |
| 2023-05-19 | HU0000715461 | 1,228906 | 193.757.000 | |
| 2023-05-18 | HU0000715461 | 1,235229 | 194.754.000 | |
| 2023-05-17 | HU0000715461 | 1,216607 | 191.818.000 | |
| 2023-05-16 | HU0000715461 | 1,203168 | 189.699.000 | |
| 2023-05-15 | HU0000715461 | 1,206847 | 190.279.000 | |
| 2023-05-12 | HU0000715461 | 1,191617 | 187.878.000 | |
| 2023-05-11 | HU0000715461 | 1,196594 | 188.662.000 | |
| 2023-05-10 | HU0000715461 | 1,184896 | 186.818.000 | |
| 2023-05-09 | HU0000715461 | 1,190072 | 187.634.000 | |
| 2023-05-08 | HU0000715461 | 1,195902 | 188.553.000 | |
| 2023-05-05 | HU0000715461 | 1,191401 | 187.844.000 | |
| 2023-05-04 | HU0000715461 | 1,182859 | 186.497.000 | |
| 2023-05-03 | HU0000715461 | 1,178007 | 185.732.000 | |
| 2023-05-02 | HU0000715461 | 1,181769 | 186.325.000 | |
| 2023-04-28 | HU0000715461 | 1,191315 | 187.830.000 | |
| 2023-04-27 | HU0000715461 | 1,183591 | 186.612.000 | |
| 2023-04-26 | HU0000715461 | 1,171588 | 184.720.000 | |
| 2023-04-25 | HU0000715461 | 1,186773 | 187.114.000 | |
| 2023-04-24 | HU0000715461 | 1,196036 | 188.575.000 | |
| 2023-04-21 | HU0000715461 | 1,207118 | 190.322.000 | |
| 2023-04-20 | HU0000715461 | 1,224910 | 193.127.000 | |
| 2023-04-19 | HU0000715461 | 1,235574 | 194.808.000 | |
| 2023-04-18 | HU0000715461 | 1,225464 | 193.214.000 | |
| 2023-04-17 | HU0000715461 | 1,232935 | 194.392.000 | |
| 2023-04-14 | HU0000715461 | 1,223200 | 192.857.000 | |
| 2023-04-13 | HU0000715461 | 1,221935 | 192.658.000 | |
| 2023-04-12 | HU0000715461 | 1,221942 | 192.659.000 | |
| 2023-04-11 | HU0000715461 | 1,248538 | 196.852.000 | |
| 2023-04-06 | HU0000715461 | 1,238175 | 195.218.000 | |
| 2023-04-05 | HU0000715461 | 1,236499 | 194.954.000 | |
| 2023-04-04 | HU0000715461 | 1,244856 | 196.272.000 | |
| 2023-04-03 | HU0000715461 | 1,253625 | 197.654.000 | |
| 2023-03-31 | HU0000715461 | 1,270648 | 200.338.000 | |
| 2023-03-30 | HU0000715461 | 1,263683 | 199.240.000 | |
| 2023-03-29 | HU0000715461 | 1,260423 | 198.726.000 | |
| 2023-03-28 | HU0000715461 | 1,253821 | 197.685.000 | |
| 2023-03-27 | HU0000715461 | 1,251836 | 197.372.000 | |
| 2023-03-24 | HU0000715461 | 1,256021 | 198.032.000 | |
| 2023-03-23 | HU0000715461 | 1,249625 | 197.024.000 | |
| 2023-03-22 | HU0000715461 | 1,245509 | 196.375.000 | |
| 2023-03-21 | HU0000715461 | 1,259631 | 198.601.000 | |
| 2023-03-20 | HU0000715461 | 1,269796 | 200.204.000 | |
| 2023-03-17 | HU0000715461 | 1,280798 | 201.939.000 | |
| 2023-03-16 | HU0000715461 | 1,281958 | 202.121.000 | |
| 2023-03-14 | HU0000715461 | 1,257962 | 198.338.000 | |
| 2023-03-13 | HU0000715461 | 1,261000 | 198.817.000 | |
| 2023-03-10 | HU0000715461 | 1,241325 | 195.715.000 | |
| 2023-03-09 | HU0000715461 | 1,258621 | 198.442.000 | |
| 2023-03-08 | HU0000715461 | 1,275255 | 201.065.000 | |
| 2023-03-07 | HU0000715461 | 1,270971 | 200.389.000 | |
| 2023-03-06 | HU0000715461 | 1,268171 | 199.948.000 | |
| 2023-03-03 | HU0000715461 | 1,281938 | 202.118.000 | |
| 2023-03-02 | HU0000715461 | 1,264556 | 199.378.000 | |
| 2023-03-01 | HU0000715461 | 1,241143 | 195.686.000 | |
| 2023-02-28 | HU0000715461 | 1,247276 | 196.653.000 | |
| 2023-02-27 | HU0000715461 | 1,248327 | 196.819.000 | |
| 2023-02-24 | HU0000715461 | 1,257666 | 198.291.000 | |
| 2023-02-23 | HU0000715461 | 1,282651 | 202.231.000 | |
| 2023-02-22 | HU0000715461 | 1,276571 | 201.272.000 | |
| 2023-02-21 | HU0000715461 | 1,284622 | 202.542.000 | |
| 2023-02-20 | HU0000715461 | 1,302806 | 205.409.000 | |
| 2023-02-17 | HU0000715461 | 1,302837 | 205.413.000 | |
| 2023-02-16 | HU0000715461 | 1,318306 | 207.852.000 | |
| 2023-02-15 | HU0000715461 | 1,306369 | 205.970.000 | |
| 2023-02-14 | HU0000715461 | 1,306690 | 206.021.000 | |
| 2023-02-13 | HU0000715461 | 1,325275 | 287.459.000 | |
| 2023-02-10 | HU0000715461 | 1,332628 | 289.054.000 | |
| 2023-02-09 | HU0000715461 | 1,342145 | 291.118.000 | |
| 2023-02-08 | HU0000715461 | 1,331533 | 288.816.000 | |
| 2023-02-07 | HU0000715461 | 1,350468 | 292.923.000 | |
| 2023-02-06 | HU0000715461 | 1,351654 | 293.180.000 | |
| 2023-02-03 | HU0000715461 | 1,342599 | 291.216.000 | |
| 2023-02-02 | HU0000715461 | 1,345485 | 291.842.000 | |
| 2023-02-01 | HU0000715461 | 1,353520 | 293.585.000 | |
| 2023-01-31 | HU0000715461 | 1,357796 | 294.513.000 | |
| 2023-01-30 | HU0000715461 | 1,358624 | 294.692.000 | |
| 2023-01-27 | HU0000715461 | 1,382383 | 299.846.000 | |
| 2023-01-26 | HU0000715461 | 1,381564 | 299.668.000 | |
| 2023-01-25 | HU0000715461 | 1,357606 | 294.472.000 | |
| 2023-01-24 | HU0000715461 | 1,376304 | 298.527.000 | |
| 2023-01-23 | HU0000715461 | 1,400993 | 303.882.000 | |
| 2023-01-20 | HU0000715461 | 1,375909 | 298.442.000 | |
| 2023-01-19 | HU0000715461 | 1,364184 | 295.898.000 | |
| 2023-01-18 | HU0000715461 | 1,360528 | 295.105.000 | |
| 2023-01-17 | HU0000715461 | 1,378948 | 299.101.000 | |
| 2023-01-16 | HU0000715461 | 1,385608 | 300.545.000 | |
| 2023-01-13 | HU0000715461 | 1,378189 | 298.936.000 | |
| 2023-01-12 | HU0000715461 | 1,365844 | 296.258.000 | |
| 2023-01-11 | HU0000715461 | 1,367790 | 296.681.000 | |
| 2023-01-10 | HU0000715461 | 1,363208 | 295.687.000 | |
| 2023-01-09 | HU0000715461 | 1,346534 | 292.070.000 | |
| 2023-01-06 | HU0000715461 | 1,335844 | 289.751.000 | |
| 2023-01-05 | HU0000715461 | 1,333557 | 289.255.000 | |
| 2023-01-04 | HU0000715461 | 1,319311 | 286.165.000 | |
| 2023-01-03 | HU0000715461 | 1,293449 | 280.556.000 | |
| 2023-01-02 | HU0000715461 | 1,276680 | 276.918.000 | |
| 2022-12-30 | HU0000715461 | 1,266111 | 274.626.000 | |
| 2022-12-29 | HU0000715461 | 1,284746 | 278.668.000 | |
| 2022-12-28 | HU0000715461 | 1,277176 | 277.026.000 | |
| 2022-12-27 | HU0000715461 | 1,288098 | 279.395.000 | |
| 2022-12-23 | HU0000715461 | 1,277957 | 277.195.000 | |
| 2022-12-22 | HU0000715461 | 1,286455 | 279.039.000 | |
| 2022-12-21 | HU0000715461 | 1,297019 | 281.330.000 | |
| 2022-12-20 | HU0000715461 | 1,280618 | 277.772.000 | |
| 2022-12-19 | HU0000715461 | 1,286003 | 278.941.000 | |
| 2022-12-16 | HU0000715461 | 1,294439 | 280.770.000 | |
| 2022-12-15 | HU0000715461 | 1,294174 | 280.713.000 | |
| 2022-12-14 | HU0000715461 | 1,314488 | 285.119.000 | |
| 2022-12-13 | HU0000715461 | 1,339473 | 290.538.000 | |
| 2022-12-12 | HU0000715461 | 1,354557 | 293.810.000 | |
| 2022-12-09 | HU0000715461 | 1,378277 | 298.955.000 | |
| 2022-12-08 | HU0000715461 | 1,382763 | 299.928.000 | |
| 2022-12-07 | HU0000715461 | 1,344964 | 291.729.000 | |
| 2022-12-06 | HU0000715461 | 1,361077 | 295.224.000 | |
| 2022-12-05 | HU0000715461 | 1,369586 | 297.070.000 | |
| 2022-12-02 | HU0000715461 | 1,366169 | 296.329.000 | |
| 2022-12-01 | HU0000715461 | 1,362513 | 295.536.000 | |
| 2022-11-30 | HU0000715461 | 1,374235 | 298.078.000 | |
| 2022-11-29 | HU0000715461 | 1,323300 | 287.030.000 | |
| 2022-11-28 | HU0000715461 | 1,296331 | 281.181.000 | |
| 2022-11-25 | HU0000715461 | 1,299949 | 281.965.000 | |
| 2022-11-24 | HU0000715461 | 1,324192 | 387.840.000 | |
| 2022-11-23 | HU0000715461 | 1,314195 | 384.912.000 | |
| 2022-11-22 | HU0000715461 | 1,301724 | 381.260.000 | |
| 2022-11-21 | HU0000715461 | 1,314215 | 384.918.000 | |
| 2022-11-18 | HU0000715461 | 1,316078 | 385.464.000 | |
| 2022-11-17 | HU0000715461 | 1,336767 | 391.523.000 | |
| 2022-11-16 | HU0000715461 | 1,315021 | 385.154.000 | |
| 2022-11-15 | HU0000715461 | 1,348203 | 394.873.000 | |
| 2022-11-14 | HU0000715461 | 1,298415 | 380.291.000 | |
| 2022-11-11 | HU0000715461 | 1,286451 | 376.786.000 | |
| 2022-11-10 | HU0000715461 | 1,252833 | 366.940.000 | |
| 2022-11-09 | HU0000715461 | 1,233795 | 361.364.000 | |
| 2022-11-08 | HU0000715461 | 1,254890 | 367.543.000 | |
| 2022-11-07 | HU0000715461 | 1,243984 | 364.349.000 | |
| 2022-11-04 | HU0000715461 | 1,257259 | 368.237.000 | |
| 2022-11-03 | HU0000715461 | 1,241739 | 363.691.000 | |
| 2022-11-02 | HU0000715461 | 1,228574 | 359.835.000 | |
| 2022-10-28 | HU0000715461 | 1,222222 | 357.974.000 | |
| 2022-10-27 | HU0000715461 | 1,223507 | 358.351.000 | |
| 2022-10-26 | HU0000715461 | 1,219687 | 405.327.000 | |
| 2022-10-25 | HU0000715461 | 1,228759 | 408.341.000 | |
| 2022-10-24 | HU0000715461 | 1,226352 | 407.541.000 | |
| 2022-10-21 | HU0000715461 | 1,280739 | 425.615.000 | |
| 2022-10-20 | HU0000715461 | 1,268012 | 421.386.000 | |
| 2022-10-19 | HU0000715461 | 1,275021 | 423.715.000 | |
| 2022-10-18 | HU0000715461 | 1,289750 | 428.610.000 | |
| 2022-10-17 | HU0000715461 | 1,288441 | 428.175.000 | |
| 2022-10-14 | HU0000715461 | 1,287716 | 427.934.000 | |
| 2022-10-13 | HU0000715461 | 1,339847 | 445.258.000 | |
| 2022-10-12 | HU0000715461 | 1,347672 | 447.859.000 | |
| 2022-10-11 | HU0000715461 | 1,341601 | 494.004.000 | |
| 2022-10-10 | HU0000715461 | 1,365568 | 502.829.000 | |
| 2022-10-07 | HU0000715461 | 1,376221 | 506.752.000 | |
| 2022-10-06 | HU0000715461 | 1,402404 | 516.393.000 | |
| 2022-10-05 | HU0000715461 | 1,392773 | 512.846.000 | |
| 2022-10-04 | HU0000715461 | 1,369282 | 504.197.000 | |
| 2022-10-03 | HU0000715461 | 1,343733 | 494.789.000 | |
| 2022-09-30 | HU0000715461 | 1,341980 | 494.143.000 | |
| 2022-09-29 | HU0000715461 | 1,331009 | 707.917.000 | |
| 2022-09-28 | HU0000715461 | 1,342744 | 714.158.000 | |
| 2022-09-27 | HU0000715461 | 1,334890 | 709.981.000 | |
| 2022-09-26 | HU0000715461 | 1,337555 | 711.398.000 | |
| 2022-09-22 | HU0000715461 | 1,346397 | 716.101.000 | |
| 2022-09-21 | HU0000715461 | 1,361662 | 724.220.000 | |
| 2022-09-20 | HU0000715461 | 1,352355 | 719.270.000 | |
| 2022-09-19 | HU0000715461 | 1,343545 | 714.584.000 | |
| 2022-09-16 | HU0000715461 | 1,353165 | 719.701.000 | |
| 2022-09-15 | HU0000715461 | 1,390746 | 739.689.000 | |
| 2022-09-14 | HU0000715461 | 1,393241 | 741.016.000 | |
| 2022-09-13 | HU0000715461 | 1,370920 | 729.144.000 | |
| 2022-09-12 | HU0000715461 | 1,386645 | 737.507.000 | |
| 2022-09-09 | HU0000715461 | 1,374008 | 730.787.000 | |
| 2022-09-08 | HU0000715461 | 1,353990 | 720.139.000 | |
| 2022-09-07 | HU0000715461 | 1,349234 | 717.610.000 | |
| 2022-09-06 | HU0000715461 | 1,378258 | 733.047.000 | |
| 2022-09-05 | HU0000715461 | 1,395290 | 742.105.000 | |
| 2022-09-02 | HU0000715461 | 1,385417 | 736.855.000 | |
| 2022-09-01 | HU0000715461 | 1,393680 | 741.249.000 | |
| 2022-08-31 | HU0000715461 | 1,389497 | 739.025.000 | |
| 2022-08-30 | HU0000715461 | 1,394682 | 741.782.000 | |
| 2022-08-29 | HU0000715461 | 1,435867 | 763.687.000 | |
| 2022-08-26 | HU0000715461 | 1,459955 | 776.499.000 | |
| 2022-08-25 | HU0000715461 | 1,480131 | 787.230.000 | |
| 2022-08-24 | HU0000715461 | 1,440405 | 766.100.000 | |
| 2022-08-23 | HU0000715461 | 1,447004 | 769.610.000 | |
| 2022-08-22 | HU0000715461 | 1,424248 | 757.507.000 | |
| 2022-08-19 | HU0000715461 | 1,402956 | 746.183.000 | |
| 2022-08-18 | HU0000715461 | 1,424600 | 757.695.000 | |
| 2022-08-17 | HU0000715461 | 1,411763 | 750.867.000 | |
| 2022-08-16 | HU0000715461 | 1,426366 | 758.634.000 | |
| 2022-08-15 | HU0000715461 | 1,420206 | 755.358.000 | |
| 2022-08-12 | HU0000715461 | 1,385255 | 736.769.000 | |
| 2022-08-11 | HU0000715461 | 1,374560 | 731.080.000 | |
| 2022-08-10 | HU0000715461 | 1,364862 | 725.922.000 | |
| 2022-08-09 | HU0000715461 | 1,360447 | 723.574.000 | |
| 2022-08-08 | HU0000715461 | 1,362235 | 724.525.000 | |
| 2022-08-05 | HU0000715461 | 1,363241 | 725.060.000 | |
| 2022-08-04 | HU0000715461 | 1,360604 | 723.657.000 | |
| 2022-08-03 | HU0000715461 | 1,353505 | 719.882.000 | |
| 2022-08-02 | HU0000715461 | 1,355277 | 720.824.000 | |
| 2022-08-01 | HU0000715461 | 1,354777 | 720.558.000 | |
| 2022-07-29 | HU0000715461 | 1,380608 | 734.297.000 | |
| 2022-07-28 | HU0000715461 | 1,399008 | 744.083.000 | |
| 2022-07-27 | HU0000715461 | 1,390915 | 739.779.000 | |
| 2022-07-26 | HU0000715461 | 1,367253 | 878.211.000 | |
| 2022-07-25 | HU0000715461 | 1,361134 | 874.281.000 | |
| 2022-07-22 | HU0000715461 | 1,346295 | 864.750.000 | |
| 2022-07-21 | HU0000715461 | 1,364543 | 876.470.000 | |
| 2022-07-20 | HU0000715461 | 1,358042 | 872.295.000 | |
| 2022-07-19 | HU0000715461 | 1,353617 | 869.452.000 | |
| 2022-07-18 | HU0000715461 | 1,357435 | 871.905.000 | |
| 2022-07-15 | HU0000715461 | 1,354711 | 870.155.000 | |
| 2022-07-14 | HU0000715461 | 1,372000 | 881.260.000 | |
| 2022-07-13 | HU0000715461 | 1,400381 | 899.490.000 | |
| 2022-07-12 | HU0000715461 | 1,391666 | 893.892.000 | |
| 2022-07-11 | HU0000715461 | 1,393245 | 894.906.000 | |
| 2022-07-08 | HU0000715461 | 1,420518 | 912.424.000 | |
| 2022-07-07 | HU0000715461 | 1,416011 | 909.529.000 | |
| 2022-07-06 | HU0000715461 | 1,393524 | 895.085.000 | |
| 2022-07-05 | HU0000715461 | 1,388486 | 891.850.000 | |
| 2022-07-04 | HU0000715461 | 1,358590 | 872.647.000 | |
| 2022-07-01 | HU0000715461 | 1,352783 | 868.917.000 | |
| 2022-06-30 | HU0000715461 | 1,336792 | 858.645.000 | |
| 2022-06-29 | HU0000715461 | 1,347324 | 865.410.000 | |
| 2022-06-28 | HU0000715461 | 1,356040 | 871.009.000 | |
| 2022-06-27 | HU0000715461 | 1,377415 | 884.738.000 | |
| 2022-06-24 | HU0000715461 | 1,372473 | 881.564.000 | |
| 2022-06-23 | HU0000715461 | 1,337064 | 858.820.000 | |
| 2022-06-22 | HU0000715461 | 1,313830 | 843.897.000 | |
| 2022-06-21 | HU0000715461 | 1,337535 | 859.123.000 | |
| 2022-06-20 | HU0000715461 | 1,319696 | 847.665.000 | |
| 2022-06-17 | HU0000715461 | 1,328524 | 853.335.000 | |
| 2022-06-16 | HU0000715461 | 1,309078 | 840.844.000 | |
| 2022-06-15 | HU0000715461 | 1,367387 | 878.297.000 | |
| 2022-06-14 | HU0000715461 | 1,361897 | 874.771.000 | |
| 2022-06-13 | HU0000715461 | 1,331893 | 855.498.000 | |
| 2022-06-10 | HU0000715461 | 1,373042 | 881.930.000 | |
| 2022-06-09 | HU0000715461 | 1,370747 | 880.455.000 | |
| 2022-06-08 | HU0000715461 | 1,402654 | 900.950.000 | |
| 2022-06-07 | HU0000715461 | 1,357999 | 1.071.210.000 | |
| 2022-06-03 | HU0000715461 | 1,341381 | 1.058.110.000 | |
| 2022-06-02 | HU0000715461 | 1,367198 | 1.078.470.000 | |
| 2022-06-01 | HU0000715461 | 1,362379 | 1.074.670.000 | |
| 2022-05-31 | HU0000715461 | 1,364437 | 1.076.290.000 | |
| 2022-05-30 | HU0000715461 | 1,338430 | 1.055.780.000 | |
| 2022-05-26 | HU0000715461 | 1,317963 | 1.039.630.000 | |
| 2022-05-25 | HU0000715461 | 1,284764 | 1.013.440.000 | |
| 2022-05-24 | HU0000715461 | 1,237871 | 976.455.000 | |
| 2022-05-23 | HU0000715461 | 1,272131 | 1.003.480.000 | |
| 2022-05-20 | HU0000715461 | 1,282615 | 1.011.750.000 | |
| 2022-05-19 | HU0000715461 | 1,274195 | 1.005.110.000 | |
| 2022-05-18 | HU0000715461 | 1,270395 | 1.002.110.000 | |
| 2022-05-17 | HU0000715461 | 1,301146 | 1.026.370.000 | |
| 2022-05-16 | HU0000715461 | 1,291017 | 1.018.380.000 | |
| 2022-05-13 | HU0000715461 | 1,281581 | 1.010.930.000 | |
| 2022-05-12 | HU0000715461 | 1,238726 | 977.129.000 | |
| 2022-05-11 | HU0000715461 | 1,220987 | 963.137.000 | |
| 2022-05-10 | HU0000715461 | 1,221981 | 963.921.000 | |
| 2022-05-09 | HU0000715461 | 1,214254 | 957.826.000 | |
| 2022-05-06 | HU0000715461 | 1,264817 | 997.710.000 | |
| 2022-05-05 | HU0000715461 | 1,284216 | 1.013.010.000 | |
| 2022-05-04 | HU0000715461 | 1,306173 | 1.030.330.000 | |
| 2022-05-03 | HU0000715461 | 1,323286 | 1.043.830.000 | |
| 2022-05-02 | HU0000715461 | 1,323044 | 1.043.640.000 | |
| 2022-04-29 | HU0000715461 | 1,305547 | 1.029.840.000 | |
| 2022-04-28 | HU0000715461 | 1,296379 | 1.022.610.000 | |
| 2022-04-27 | HU0000715461 | 1,266930 | 999.377.000 | |
| 2022-04-26 | HU0000715461 | 1,242215 | 979.882.000 | |
| 2022-04-25 | HU0000715461 | 1,240791 | 978.758.000 | |
| 2022-04-22 | HU0000715461 | 1,240912 | 978.854.000 | |
| 2022-04-21 | HU0000715461 | 1,243906 | 981.216.000 | |
| 2022-04-20 | HU0000715461 | 1,269622 | 1.001.500.000 | |
| 2022-04-19 | HU0000715461 | 1,292762 | 1.019.750.000 | |
| 2022-04-14 | HU0000715461 | 1,318425 | 1.040.000.000 | |
| 2022-04-13 | HU0000715461 | 1,336905 | 1.054.570.000 | |
| 2022-04-12 | HU0000715461 | 1,330168 | 1.049.260.000 | |
| 2022-04-11 | HU0000715461 | 1,332154 | 1.050.830.000 | |
| 2022-04-08 | HU0000715461 | 1,346602 | 1.062.220.000 | |
| 2022-04-07 | HU0000715461 | 1,346846 | 1.062.420.000 | |
| 2022-04-06 | HU0000715461 | 1,364018 | 1.075.960.000 | |
| 2022-04-05 | HU0000715461 | 1,371891 | 1.082.170.000 | |
| 2022-04-04 | HU0000715461 | 1,369796 | 1.080.520.000 | |
| 2022-04-01 | HU0000715461 | 1,321145 | 1.042.140.000 | |
| 2022-03-31 | HU0000715461 | 1,302008 | 1.027.050.000 | |
| 2022-03-30 | HU0000715461 | 1,318188 | 1.039.810.000 | |
| 2022-03-29 | HU0000715461 | 1,328849 | 1.048.220.000 | |
| 2022-03-28 | HU0000715461 | 1,344367 | 1.060.460.000 | |
| 2022-03-25 | HU0000715461 | 1,334113 | 1.052.370.000 | |
| 2022-03-24 | HU0000715461 | 1,353409 | 1.067.590.000 | |
| 2022-03-23 | HU0000715461 | 1,345425 | 1.061.300.000 | |
| 2022-03-22 | HU0000715461 | 1,332409 | 1.051.030.000 | |
| 2022-03-21 | HU0000715461 | 1,312109 | 1.035.010.000 | |
| 2022-03-18 | HU0000715461 | 1,333480 | 1.051.870.000 | |
| 2022-03-17 | HU0000715461 | 1,285647 | 1.014.140.000 | |
| 2022-03-16 | HU0000715461 | 1,293265 | 1.020.150.000 | |
| 2022-03-11 | HU0000715461 | 1,272242 | 1.003.570.000 | |
| 2022-03-10 | HU0000715461 | 1,289651 | 1.017.300.000 | |
| 2022-03-09 | HU0000715461 | 1,303035 | 1.027.860.000 | |
| 2022-03-08 | HU0000715461 | 1,317865 | 1.039.560.000 | |
| 2022-03-07 | HU0000715461 | 1,346246 | 1.061.940.000 | |
| 2022-03-04 | HU0000715461 | 1,355423 | 1.069.180.000 | |
| 2022-03-03 | HU0000715461 | 1,343970 | 1.060.150.000 | |
| 2022-03-02 | HU0000715461 | 1,354836 | 1.068.720.000 | |
| 2022-03-01 | HU0000715461 | 1,344702 | 1.060.720.000 | |
| 2022-02-28 | HU0000715461 | 1,319313 | 1.040.700.000 | |
| 2022-02-25 | HU0000715461 | 1,307095 | 1.031.060.000 | |
| 2022-02-24 | HU0000715461 | 1,302136 | 1.027.150.000 | |
| 2022-02-23 | HU0000715461 | 1,298808 | 1.024.520.000 | |
| 2022-02-22 | HU0000715461 | 1,288904 | 1.016.710.000 | |
| 2022-02-21 | HU0000715461 | 1,310400 | 1.033.670.000 | |
| 2022-02-18 | HU0000715461 | 1,312377 | 1.035.230.000 | |
| 2022-02-17 | HU0000715461 | 1,324372 | 1.044.690.000 | |
| 2022-02-16 | HU0000715461 | 1,333937 | 1.052.230.000 | |
| 2022-02-15 | HU0000715461 | 1,328271 | 1.047.760.000 | |
| 2022-02-14 | HU0000715461 | 1,318183 | 1.039.810.000 | |
| 2022-02-11 | HU0000715461 | 1,324097 | 1.044.470.000 | |
| 2022-02-10 | HU0000715461 | 1,324845 | 1.045.060.000 | |
| 2022-02-09 | HU0000715461 | 1,329940 | 1.049.080.000 | |
| 2022-02-08 | HU0000715461 | 1,309886 | 1.033.260.000 | |
| 2022-02-07 | HU0000715461 | 1,288916 | 1.016.720.000 | |
| 2022-02-04 | HU0000715461 | 1,296707 | 1.022.870.000 | |
| 2022-02-03 | HU0000715461 | 1,292115 | 1.019.240.000 | |
| 2022-02-02 | HU0000715461 | 1,322267 | 1.043.030.000 | |
| 2022-02-01 | HU0000715461 | 1,338045 | 1.055.470.000 | |
| 2022-01-31 | HU0000715461 | 1,329003 | 1.048.340.000 | |
| 2022-01-28 | HU0000715461 | 1,297645 | 1.023.610.000 | |
| 2022-01-27 | HU0000715461 | 1,288229 | 1.016.180.000 | |
| 2022-01-26 | HU0000715461 | 1,314090 | 1.036.580.000 | |
| 2022-01-25 | HU0000715461 | 1,313704 | 1.036.270.000 | |
| 2022-01-24 | HU0000715461 | 1,321220 | 1.042.200.000 | |
| 2022-01-21 | HU0000715461 | 1,337078 | 1.054.710.000 | |
| 2022-01-20 | HU0000715461 | 1,364138 | 1.076.060.000 | |
| 2022-01-19 | HU0000715461 | 1,348246 | 1.063.520.000 | |
| 2022-01-18 | HU0000715461 | 1,358754 | 1.071.810.000 | |
| 2022-01-17 | HU0000715461 | 1,366789 | 1.078.150.000 | |
| 2022-01-14 | HU0000715461 | 1,369110 | 1.079.980.000 | |
| 2022-01-13 | HU0000715461 | 1,352420 | 1.066.810.000 | |
| 2022-01-12 | HU0000715461 | 1,358709 | 1.071.770.000 | |
| 2022-01-11 | HU0000715461 | 1,356788 | 1.070.260.000 | |
| 2022-01-10 | HU0000715461 | 1,334065 | 1.052.330.000 | |
| 2022-01-07 | HU0000715461 | 1,328391 | 1.047.860.000 | |
| 2022-01-06 | HU0000715461 | 1,332511 | 1.051.110.000 | |
| 2022-01-05 | HU0000715461 | 1,327515 | 1.047.170.000 | |
| 2022-01-04 | HU0000715461 | 1,350290 | 1.065.130.000 | |
| 2022-01-03 | HU0000715461 | 1,368161 | 1.079.230.000 | |
| 2021-12-31 | HU0000715461 | 1,353545 | 1.067.700.000 | |
| 2021-12-30 | HU0000715461 | 1,362656 | 1.074.890.000 | |
| 2021-12-29 | HU0000715461 | 1,336345 | 1.054.130.000 | |
| 2021-12-28 | HU0000715461 | 1,349197 | 1.064.270.000 | |
| 2021-12-27 | HU0000715461 | 1,354705 | 1.068.620.000 | |
| 2021-12-23 | HU0000715461 | 1,353809 | 1.067.910.000 | |
| 2021-12-22 | HU0000715461 | 1,345494 | 1.061.350.000 | |
| 2021-12-21 | HU0000715461 | 1,340189 | 1.057.160.000 | |
| 2021-12-20 | HU0000715461 | 1,307168 | 1.031.120.000 | |
| 2021-12-17 | HU0000715461 | 1,338881 | 1.056.130.000 | |
| 2021-12-16 | HU0000715461 | 1,339833 | 1.056.880.000 | |
| 2021-12-15 | HU0000715461 | 1,343565 | 1.059.830.000 | |
| 2021-12-14 | HU0000715461 | 1,351274 | 1.065.910.000 | |
| 2021-12-13 | HU0000715461 | 1,350174 | 1.065.040.000 | |
| 2021-12-10 | HU0000715461 | 1,363046 | 1.075.190.000 | |
| 2021-12-09 | HU0000715461 | 1,365118 | 1.076.830.000 | |
| 2021-12-08 | HU0000715461 | 1,368999 | 1.079.890.000 | |
| 2021-12-07 | HU0000715461 | 1,381164 | 1.089.490.000 | |
| 2021-12-06 | HU0000715461 | 1,346535 | 1.062.170.000 | |
| 2021-12-03 | HU0000715461 | 1,323659 | 1.044.130.000 | |
| 2021-12-02 | HU0000715461 | 1,361137 | 1.073.690.000 | |
| 2021-12-01 | HU0000715461 | 1,346339 | 1.062.020.000 | |
| 2021-11-30 | HU0000715461 | 1,341980 | 1.058.580.000 | |
| 2021-11-29 | HU0000715461 | 1,369878 | 1.080.580.000 | |
| 2021-11-26 | HU0000715461 | 1,365906 | 1.077.450.000 | |
| 2021-11-25 | HU0000715461 | 1,410053 | 1.112.280.000 | |
| 2021-11-24 | HU0000715461 | 1,421280 | 1.121.130.000 | |
| 2021-11-23 | HU0000715461 | 1,417831 | 1.118.410.000 | |
| 2021-11-22 | HU0000715461 | 1,424287 | 1.123.500.000 | |
| 2021-11-19 | HU0000715461 | 1,421318 | 1.121.160.000 | |
| 2021-11-18 | HU0000715461 | 1,400276 | 1.104.560.000 | |
| 2021-11-17 | HU0000715461 | 1,431410 | 1.129.120.000 | |
| 2021-11-16 | HU0000715461 | 1,447076 | 1.141.480.000 | |
| 2021-11-15 | HU0000715461 | 1,440873 | 1.136.590.000 | |
| 2021-11-12 | HU0000715461 | 1,442163 | 1.137.600.000 | |
| 2021-11-11 | HU0000715461 | 1,433717 | 1.130.940.000 | |
| 2021-11-10 | HU0000715461 | 1,397737 | 1.102.560.000 | |
| 2021-11-09 | HU0000715461 | 1,377521 | 1.086.610.000 | |
| 2021-11-08 | HU0000715461 | 1,384756 | 1.092.320.000 | |
| 2021-11-05 | HU0000715461 | 1,360431 | 1.073.130.000 | |
| 2021-11-04 | HU0000715461 | 1,373257 | 1.163.910.000 | |
| 2021-11-03 | HU0000715461 | 1,362087 | 1.154.440.000 | |
| 2021-11-02 | HU0000715461 | 1,362315 | 1.154.630.000 | |
| 2021-10-29 | HU0000715461 | 1,365554 | 1.157.380.000 | |
| 2021-10-28 | HU0000715461 | 1,381514 | 1.170.900.000 | |
| 2021-10-27 | HU0000715461 | 1,397158 | 1.184.160.000 | |
| 2021-10-26 | HU0000715461 | 1,416242 | 1.200.340.000 | |
| 2021-10-25 | HU0000715461 | 1,429532 | 1.211.600.000 | |
| 2021-10-22 | HU0000715461 | 1,412019 | 1.196.760.000 | |
| 2021-10-21 | HU0000715461 | 1,417829 | 1.201.680.000 | |
| 2021-10-20 | HU0000715461 | 1,418001 | 1.201.830.000 | |
| 2021-10-19 | HU0000715461 | 1,421944 | 1.205.170.000 | |
| 2021-10-18 | HU0000715461 | 1,400085 | 1.186.640.000 | |
| 2021-10-15 | HU0000715461 | 1,393257 | 1.180.860.000 | |
| 2021-10-14 | HU0000715461 | 1,371328 | 1.162.270.000 | |
| 2021-10-13 | HU0000715461 | 1,370428 | 1.161.510.000 | |
| 2021-10-12 | HU0000715461 | 1,363348 | 1.155.510.000 | |
| 2021-10-11 | HU0000715461 | 1,363040 | 1.125.250.000 | |
| 2021-10-08 | HU0000715461 | 1,363409 | 1.125.560.000 | |
| 2021-10-07 | HU0000715461 | 1,353421 | 1.117.310.000 | |
| 2021-10-06 | HU0000715461 | 1,320585 | 1.090.210.000 | |
| 2021-10-05 | HU0000715461 | 1,317464 | 1.087.630.000 | |
| 2021-10-04 | HU0000715461 | 1,296259 | 1.070.120.000 | |
| 2021-10-01 | HU0000715461 | 1,323533 | 1.092.640.000 | |
| 2021-09-30 | HU0000715461 | 1,337871 | 1.054.200.000 | |
| 2021-09-29 | HU0000715461 | 1,330592 | 1.048.470.000 | |
| 2021-09-28 | HU0000715461 | 1,327571 | 1.046.090.000 | |
| 2021-09-27 | HU0000715461 | 1,341595 | 1.057.140.000 | |
| 2021-09-24 | HU0000715461 | 1,323945 | 1.043.230.000 | |
| 2021-09-23 | HU0000715461 | 1,335067 | 1.051.990.000 | |
| 2021-09-22 | HU0000715461 | 1,331486 | 1.049.170.000 | |
| 2021-09-21 | HU0000715461 | 1,300318 | 1.024.610.000 | |
| 2021-09-20 | HU0000715461 | 1,300828 | 1.025.010.000 | |
| 2021-09-17 | HU0000715461 | 1,333179 | 1.050.510.000 | |
| 2021-09-16 | HU0000715461 | 1,328091 | 1.046.500.000 | |
| 2021-09-15 | HU0000715461 | 1,327530 | 1.046.050.000 | |
| 2021-09-14 | HU0000715461 | 1,337126 | 1.053.620.000 | |
| 2021-09-13 | HU0000715461 | 1,349768 | 1.063.580.000 | |
| 2021-09-10 | HU0000715461 | 1,347451 | 1.061.750.000 | |
| 2021-09-09 | HU0000715461 | 1,348538 | 1.012.680.000 | |
| 2021-09-08 | HU0000715461 | 1,350449 | 1.014.110.000 | |
| 2021-09-07 | HU0000715461 | 1,366876 | 1.026.450.000 | |
| 2021-09-06 | HU0000715461 | 1,353935 | 1.016.730.000 | |
| 2021-09-03 | HU0000715461 | 1,349531 | 1.013.420.000 | |
| 2021-09-02 | HU0000715461 | 1,350650 | 1.014.270.000 | |
| 2021-09-01 | HU0000715461 | 1,355607 | 1.017.990.000 | |
| 2021-08-31 | HU0000715461 | 1,344029 | 1.009.290.000 | |
| 2021-08-30 | HU0000715461 | 1,324352 | 994.516.000 | |
| 2021-08-27 | HU0000715461 | 1,323078 | 993.559.000 | |
| 2021-08-26 | HU0000715461 | 1,319290 | 990.715.000 | |
| 2021-08-25 | HU0000715461 | 1,327751 | 997.069.000 | |
| 2021-08-24 | HU0000715461 | 1,323297 | 932.212.000 | |
| 2021-08-23 | HU0000715461 | 1,290758 | 909.289.000 | |
| 2021-08-19 | HU0000715461 | 1,282475 | 903.454.000 | |
| 2021-08-18 | HU0000715461 | 1,307655 | 846.624.000 | |
| 2021-08-17 | HU0000715461 | 1,315219 | 851.521.000 | |
| 2021-08-16 | HU0000715461 | 1,328110 | 859.867.000 | |
| 2021-08-13 | HU0000715461 | 1,345930 | 871.405.000 | |
| 2021-08-12 | HU0000715461 | 1,360462 | 880.813.000 | |
| 2021-08-11 | HU0000715461 | 1,370484 | 887.302.000 | |
| 2021-08-10 | HU0000715461 | 1,372493 | 888.602.000 | |
| 2021-08-09 | HU0000715461 | 1,370457 | 887.284.000 | |
| 2021-08-06 | HU0000715461 | 1,365667 | 884.183.000 | |
| 2021-08-05 | HU0000715461 | 1,368563 | 886.058.000 | |
| 2021-08-04 | HU0000715461 | 1,371526 | 887.976.000 | |
| 2021-08-03 | HU0000715461 | 1,366805 | 884.920.000 | |
| 2021-08-02 | HU0000715461 | 1,368946 | 886.306.000 | |
| 2021-07-30 | HU0000715461 | 1,365736 | 884.228.000 | |
| 2021-07-29 | HU0000715461 | 1,373823 | 889.463.000 | |
| 2021-07-28 | HU0000715461 | 1,377614 | 891.918.000 | |
| 2021-07-27 | HU0000715461 | 1,335142 | 864.420.000 | |
| 2021-07-26 | HU0000715461 | 1,372275 | 888.461.000 | |
| 2021-07-23 | HU0000715461 | 1,400549 | 906.767.000 | |
| 2021-07-22 | HU0000715461 | 1,416127 | 916.852.000 | |
| 2021-07-21 | HU0000715461 | 1,419802 | 919.232.000 | |
| 2021-07-20 | HU0000715461 | 1,407911 | 911.533.000 | |
| 2021-07-19 | HU0000715461 | 1,400362 | 906.646.000 | |
| 2021-07-16 | HU0000715461 | 1,421845 | 920.554.000 | |
| 2021-07-15 | HU0000715461 | 1,432718 | 927.594.000 | |
| 2021-07-14 | HU0000715461 | 1,432735 | 852.501.000 | |
| 2021-07-13 | HU0000715461 | 1,430752 | 851.321.000 | |
| 2021-07-12 | HU0000715461 | 1,406010 | 836.599.000 | |
| 2021-07-09 | HU0000715461 | 1,402817 | 834.700.000 | |
| 2021-07-08 | HU0000715461 | 1,389241 | 826.621.000 | |
| 2021-07-07 | HU0000715461 | 1,420218 | 845.053.000 | |
| 2021-07-06 | HU0000715461 | 1,415281 | 842.116.000 | |
| 2021-07-05 | HU0000715461 | 1,427052 | 849.120.000 | |
| 2021-07-02 | HU0000715461 | 1,428000 | 849.684.000 | |
| 2021-07-01 | HU0000715461 | 1,430760 | 851.326.000 | |
| 2021-06-30 | HU0000715461 | 1,446752 | 860.842.000 | |
| 2021-06-29 | HU0000715461 | 1,452355 | 864.175.000 | |
| 2021-06-28 | HU0000715461 | 1,440168 | 856.924.000 | |
| 2021-06-25 | HU0000715461 | 1,440053 | 856.855.000 | |
| 2021-06-24 | HU0000715461 | 1,432882 | 852.589.000 | |
| 2021-06-23 | HU0000715461 | 1,408488 | 838.074.000 | |
| 2021-06-22 | HU0000715461 | 1,397561 | 831.572.000 | |
| 2021-06-21 | HU0000715461 | 1,409646 | 838.763.000 | |
| 2021-06-18 | HU0000715461 | 1,421186 | 845.630.000 | |
| 2021-06-17 | HU0000715461 | 1,432509 | 852.367.000 | |
| 2021-06-16 | HU0000715461 | 1,407760 | 837.641.000 | |
| 2021-06-15 | HU0000715461 | 1,401477 | 833.902.000 | |
| 2021-06-14 | HU0000715461 | 1,408051 | 837.814.000 | |
| 2021-06-11 | HU0000715461 | 1,396864 | 831.157.000 | |
| 2021-06-10 | HU0000715461 | 1,380534 | 821.441.000 | |
| 2021-06-09 | HU0000715461 | 1,373135 | 817.038.000 | |
| 2021-06-08 | HU0000715461 | 1,385993 | 824.689.000 | |
| 2021-06-07 | HU0000715461 | 1,381738 | 822.157.000 | |
| 2021-06-04 | HU0000715461 | 1,387772 | 825.748.000 | |
| 2021-06-03 | HU0000715461 | 1,385327 | 824.292.000 | |
| 2021-06-02 | HU0000715461 | 1,389461 | 826.753.000 | |
| 2021-06-01 | HU0000715461 | 1,384530 | 823.818.000 | |
| 2021-05-31 | HU0000715461 | 1,360038 | 769.433.000 | |
| 2021-05-28 | HU0000715461 | 1,366452 | 773.062.000 | |
| 2021-05-27 | HU0000715461 | 1,354366 | 766.224.000 | |
| 2021-05-26 | HU0000715461 | 1,353284 | 765.612.000 | |
| 2021-05-25 | HU0000715461 | 1,335479 | 755.539.000 | |
| 2021-05-21 | HU0000715461 | 1,331797 | 753.456.000 | |
| 2021-05-20 | HU0000715461 | 1,340793 | 658.277.000 | |
| 2021-05-19 | HU0000715461 | 1,337215 | 656.521.000 | |
| 2021-05-18 | HU0000715461 | 1,337579 | 656.700.000 | |
| 2021-05-17 | HU0000715461 | 1,331058 | 653.498.000 | |
| 2021-05-14 | HU0000715461 | 1,345254 | 660.468.000 | |
| 2021-05-13 | HU0000715461 | 1,331274 | 653.604.000 | |
| 2021-05-12 | HU0000715461 | 1,347619 | 661.629.000 | |
| 2021-05-11 | HU0000715461 | 1,378431 | 676.756.000 | |
| 2021-05-10 | HU0000715461 | 1,375762 | 675.446.000 | |
| 2021-05-07 | HU0000715461 | 1,402791 | 688.717.000 | |
| 2021-05-06 | HU0000715461 | 1,402292 | 688.471.000 | |
| 2021-05-05 | HU0000715461 | 1,398894 | 686.803.000 | |
| 2021-05-04 | HU0000715461 | 1,395139 | 684.960.000 | |
| 2021-05-03 | HU0000715461 | 1,402402 | 688.526.000 | |
| 2021-04-30 | HU0000715461 | 1,410166 | 692.337.000 | |
| 2021-04-29 | HU0000715461 | 1,425067 | 699.653.000 | |
| 2021-04-28 | HU0000715461 | 1,440556 | 707.258.000 | |
| 2021-04-27 | HU0000715461 | 1,437013 | 705.518.000 | |
| 2021-04-26 | HU0000715461 | 1,440111 | 707.039.000 | |
| 2021-04-23 | HU0000715461 | 1,424902 | 699.572.000 | |
| 2021-04-22 | HU0000715461 | 1,414843 | 694.633.000 | |
| 2021-04-21 | HU0000715461 | 1,405019 | 689.810.000 | |
| 2021-04-20 | HU0000715461 | 1,389331 | 682.108.000 | |
| 2021-04-19 | HU0000715461 | 1,406379 | 690.478.000 | |
| 2021-04-16 | HU0000715461 | 1,422169 | 698.230.000 | |
| 2021-04-15 | HU0000715461 | 1,408388 | 691.464.000 | |
| 2021-04-14 | HU0000715461 | 1,397925 | 686.327.000 | |
| 2021-04-13 | HU0000715461 | 1,401774 | 688.217.000 | |
| 2021-04-12 | HU0000715461 | 1,393339 | 684.076.000 | |
| 2021-04-09 | HU0000715461 | 1,407002 | 689.299.000 | |
| 2021-04-08 | HU0000715461 | 1,421292 | 696.300.000 | |
| 2021-04-07 | HU0000715461 | 1,413874 | 692.665.000 | |
| 2021-04-06 | HU0000715461 | 1,440993 | 705.951.000 | |
| 2021-04-01 | HU0000715461 | 1,445526 | 708.172.000 | |
| 2021-03-31 | HU0000715461 | 1,436369 | 703.686.000 | |
| 2021-03-30 | HU0000715461 | 1,438000 | 704.485.000 | |
| 2021-03-29 | HU0000715461 | 1,414158 | 692.804.000 | |
| 2021-03-26 | HU0000715461 | 1,418881 | 695.118.000 | |
| 2021-03-25 | HU0000715461 | 1,402222 | 686.957.000 | |
| 2021-03-24 | HU0000715461 | 1,405657 | 688.640.000 | |
| 2021-03-23 | HU0000715461 | 1,450682 | 710.698.000 | |
| 2021-03-22 | HU0000715461 | 1,460940 | 715.723.000 | |
| 2021-03-19 | HU0000715461 | 1,468989 | 719.667.000 | |
| 2021-03-18 | HU0000715461 | 1,464782 | 717.606.000 | |
| 2021-03-17 | HU0000715461 | 1,479559 | 724.845.000 | |
| 2021-03-16 | HU0000715461 | 1,493203 | 731.529.000 | |
| 2021-03-12 | HU0000715461 | 1,481703 | 725.895.000 | |
| 2021-03-11 | HU0000715461 | 1,497941 | 7.338.500.000 | |
| 2021-03-10 | HU0000715461 | 1,464075 | 717.259.000 | |
| 2021-03-09 | HU0000715461 | 1,475331 | 722.774.000 | |
| 2021-03-08 | HU0000715461 | 1,437910 | 704.441.000 | |
| 2021-03-05 | HU0000715461 | 1,478123 | 724.142.000 | |
| 2021-03-04 | HU0000715461 | 1,448240 | 709.502.000 | |
| 2021-03-03 | HU0000715461 | 1,469632 | 719.982.000 | |
| 2021-03-02 | HU0000715461 | 1,475359 | 722.787.000 | |
| 2021-03-01 | HU0000715461 | 1,494567 | 732.197.000 | |
| 2021-02-26 | HU0000715461 | 1,447175 | 708.980.000 | |
| 2021-02-25 | HU0000715461 | 1,457435 | 714.006.000 | |
| 2021-02-24 | HU0000715461 | 1,490543 | 730.226.000 | |
| 2021-02-23 | HU0000715461 | 1,490342 | 730.128.000 | |
| 2021-02-22 | HU0000715461 | 1,492504 | 731.187.000 | |
| 2021-02-19 | HU0000715461 | 1,547173 | 757.970.000 | |
| 2021-02-18 | HU0000715461 | 1,533088 | 751.069.000 | |
| 2021-02-17 | HU0000715461 | 1,564362 | 766.391.000 | |
| 2021-02-16 | HU0000715461 | 1,569326 | 768.822.000 | |
| 2021-02-15 | HU0000715461 | 1,552139 | 760.402.000 | |
| 2021-02-12 | HU0000715461 | 1,554320 | 761.471.000 | |
| 2021-02-11 | HU0000715461 | 1,546630 | 757.703.000 | |
| 2021-02-10 | HU0000715461 | 1,527729 | 748.444.000 | |
| 2021-02-09 | HU0000715461 | 1,525660 | 747.430.000 | |
| 2021-02-08 | HU0000715461 | 1,518149 | 743.751.000 | |
| 2021-02-05 | HU0000715461 | 1,505515 | 737.561.000 | |
| 2021-02-04 | HU0000715461 | 1,494545 | 732.187.000 | |
| 2021-02-03 | HU0000715461 | 1,479643 | 724.886.000 | |
| 2021-02-02 | HU0000715461 | 1,469574 | 719.953.000 | |
| 2021-02-01 | HU0000715461 | 1,445982 | 708.395.000 | |
| 2021-01-29 | HU0000715461 | 1,397690 | 684.737.000 | |
| 2021-01-28 | HU0000715461 | 1,438446 | 704.703.000 | |
| 2021-01-27 | HU0000715461 | 1,431326 | 701.215.000 | |
| 2021-01-26 | HU0000715461 | 1,463976 | 717.211.000 | |
| 2021-01-25 | HU0000715461 | 1,469954 | 720.139.000 | |
| 2021-01-22 | HU0000715461 | 1,458816 | 764.235.000 | |
| 2021-01-21 | HU0000715461 | 1,472012 | 771.148.000 | |
| 2021-01-20 | HU0000715461 | 1,481025 | 775.869.000 | |
| 2021-01-19 | HU0000715461 | 1,461749 | 765.771.000 | |
| 2021-01-18 | HU0000715461 | 1,444897 | 756.943.000 | |
| 2021-01-15 | HU0000715461 | 1,446282 | 757.668.000 | |
| 2021-01-14 | HU0000715461 | 1,462613 | 766.224.000 | |
| 2021-01-13 | HU0000715461 | 1,440138 | 754.450.000 | |
| 2021-01-12 | HU0000715461 | 1,432844 | 750.628.000 | |
| 2021-01-11 | HU0000715461 | 1,434494 | 751.493.000 | |
| 2021-01-08 | HU0000715461 | 1,432997 | 750.709.000 | |
| 2021-01-07 | HU0000715461 | 1,398571 | 732.674.000 | |
| 2021-01-06 | HU0000715461 | 1,374098 | 719.853.000 | |
| 2021-01-05 | HU0000715461 | 1,386058 | 726.118.000 | |
| 2021-01-04 | HU0000715461 | 1,365058 | 715.117.000 | |
| 2020-12-31 | HU0000715461 | 1,374104 | 719.856.000 | |
| 2020-12-30 | HU0000715461 | 1,380252 | 723.077.000 | |
| 2020-12-29 | HU0000715461 | 1,355363 | 710.038.000 | |
| 2020-12-28 | HU0000715461 | 1,337032 | 700.435.000 | |
| 2020-12-23 | HU0000715461 | 1,343160 | 703.645.000 | |
| 2020-12-22 | HU0000715461 | 1,335050 | 699.397.000 | |
| 2020-12-21 | HU0000715461 | 1,327903 | 695.653.000 | |
| 2020-12-18 | HU0000715461 | 1,331237 | 697.399.000 | |
| 2020-12-17 | HU0000715461 | 1,322337 | 692.737.000 | |
| 2020-12-16 | HU0000715461 | 1,319052 | 691.016.000 | |
| 2020-12-15 | HU0000715461 | 1,314085 | 688.414.000 | |
| 2020-12-14 | HU0000715461 | 1,292037 | 676.863.000 | |
| 2020-12-11 | HU0000715461 | 1,307911 | 685.180.000 | |
| 2020-12-10 | HU0000715461 | 1,308669 | 685.577.000 | |
| 2020-12-09 | HU0000715461 | 1,308398 | 685.435.000 | |
| 2020-12-08 | HU0000715461 | 1,324526 | 693.883.000 | |
| 2020-12-07 | HU0000715461 | 1,329316 | 696.393.000 | |
| 2020-12-04 | HU0000715461 | 1,321989 | 692.555.000 | |
| 2020-12-03 | HU0000715461 | 1,294530 | 678.169.000 | |
| 2020-12-02 | HU0000715461 | 1,297455 | 679.702.000 | |
| 2020-12-01 | HU0000715461 | 1,291125 | 676.386.000 | |
| 2020-11-30 | HU0000715461 | 1,287970 | 674.733.000 | |
| 2020-11-27 | HU0000715461 | 1,328999 | 696.227.000 | |
| 2020-11-26 | HU0000715461 | 1,325195 | 694.234.000 | |
| 2020-11-25 | HU0000715461 | 1,324782 | 694.018.000 | |
| 2020-11-24 | HU0000715461 | 1,332326 | 697.970.000 | |
| 2020-11-23 | HU0000715461 | 1,316392 | 689.622.000 | |
| 2020-11-20 | HU0000715461 | 1,299519 | 680.783.000 | |
| 2020-11-19 | HU0000715461 | 1,287860 | 674.675.000 | |
| 2020-11-18 | HU0000715461 | 1,291661 | 676.667.000 | |
| 2020-11-17 | HU0000715461 | 1,300021 | 681.046.000 | |
| 2020-11-16 | HU0000715461 | 1,297933 | 679.952.000 | |
| 2020-11-13 | HU0000715461 | 1,279024 | 670.047.000 | |
| 2020-11-12 | HU0000715461 | 1,251758 | 655.762.000 | |
| 2020-11-11 | HU0000715461 | 1,257694 | 658.872.000 | |
| 2020-11-10 | HU0000715461 | 1,242729 | 680.178.000 | |
| 2020-11-09 | HU0000715461 | 1,279163 | 700.119.000 | |
| 2020-11-06 | HU0000715461 | 1,262963 | 691.252.000 | |
| 2020-11-05 | HU0000715461 | 1,257386 | 688.200.000 | |
| 2020-11-04 | HU0000715461 | 1,260212 | 689.747.000 | |
| 2020-11-03 | HU0000715461 | 1,226956 | 671.545.000 | |
| 2020-11-02 | HU0000715461 | 1,241829 | 679.685.000 | |
| 2020-10-30 | HU0000715461 | 1,222645 | 669.186.000 | |
| 2020-10-29 | HU0000715461 | 1,240457 | 678.934.000 | |
| 2020-10-28 | HU0000715461 | 1,224682 | 670.301.000 | |
| 2020-10-27 | HU0000715461 | 1,242874 | 710.425.000 | |
| 2020-10-26 | HU0000715461 | 1,235964 | 706.476.000 | |
| 2020-10-22 | HU0000715461 | 1,240459 | 709.045.000 | |
| 2020-10-21 | HU0000715461 | 1,235412 | 706.160.000 | |
| 2020-10-20 | HU0000715461 | 1,233704 | 705.183.000 | |
| 2020-10-19 | HU0000715461 | 1,229251 | 702.638.000 | |
| 2020-10-16 | HU0000715461 | 1,235186 | 746.154.000 | |
| 2020-10-15 | HU0000715461 | 1,231401 | 743.867.000 | |
| 2020-10-14 | HU0000715461 | 1,238687 | 748.269.000 | |
| 2020-10-13 | HU0000715461 | 1,236116 | 746.715.000 | |
| 2020-10-12 | HU0000715461 | 1,221213 | 737.713.000 | |
| 2020-10-09 | HU0000715461 | 1,201782 | 725.975.000 | |
| 2020-10-08 | HU0000715461 | 1,200491 | 725.195.000 | |
| 2020-10-07 | HU0000715461 | 1,191678 | 719.871.000 | |
| 2020-10-06 | HU0000715461 | 1,182470 | 714.308.000 | |
| 2020-10-05 | HU0000715461 | 1,178671 | 712.014.000 | |
| 2020-10-02 | HU0000715461 | 1,159949 | 700.704.000 | |
| 2020-10-01 | HU0000715461 | 1,170355 | 706.990.000 | |
| 2020-09-30 | HU0000715461 | 1,180237 | 712.960.000 | |
| 2020-09-29 | HU0000715461 | 1,160868 | 701.259.000 | |
| 2020-09-28 | HU0000715461 | 1,178260 | 711.766.000 | |
| 2020-09-25 | HU0000715461 | 1,159660 | 700.530.000 | |
| 2020-09-24 | HU0000715461 | 1,151421 | 735.096.000 | |
| 2020-09-23 | HU0000715461 | 1,164724 | 743.589.000 | |
| 2020-09-22 | HU0000715461 | 1,170351 | 747.181.000 | |
| 2020-09-21 | HU0000715461 | 1,162541 | 742.195.000 | |
| 2020-09-18 | HU0000715461 | 1,162166 | 741.956.000 | |
| 2020-09-17 | HU0000715461 | 1,173601 | 749.256.000 | |
| 2020-09-16 | HU0000715461 | 1,178405 | 752.323.000 | |
| 2020-09-15 | HU0000715461 | 1,175443 | 750.432.000 | |
| 2020-09-14 | HU0000715461 | 1,153714 | 736.560.000 | |
| 2020-09-11 | HU0000715461 | 1,137867 | 726.442.000 | |
| 2020-09-10 | HU0000715461 | 1,134716 | 724.431.000 | |
| 2020-09-09 | HU0000715461 | 1,149721 | 734.010.000 | |
| 2020-09-08 | HU0000715461 | 1,138216 | 726.665.000 | |
| 2020-09-07 | HU0000715461 | 1,165326 | 743.973.000 | |
| 2020-09-04 | HU0000715461 | 1,164970 | 743.746.000 | |
| 2020-09-03 | HU0000715461 | 1,162351 | 742.074.000 | |
| 2020-09-02 | HU0000715461 | 1,183687 | 755.695.000 | |
| 2020-09-01 | HU0000715461 | 1,172777 | 748.730.000 | |
| 2020-08-31 | HU0000715461 | 1,142366 | 729.315.000 | |
| 2020-08-28 | HU0000715461 | 1,166228 | 744.549.000 | |
| 2020-08-27 | HU0000715461 | 1,165524 | 744.100.000 | |
| 2020-08-26 | HU0000715461 | 1,174929 | 750.104.000 | |
| 2020-08-25 | HU0000715461 | 1,160630 | 740.975.000 | |
| 2020-08-24 | HU0000715461 | 1,145148 | 731.091.000 | |
| 2020-08-19 | HU0000715461 | 1,113964 | 711.182.000 | |
| 2020-08-18 | HU0000715461 | 1,116385 | 712.728.000 | |
| 2020-08-17 | HU0000715461 | 1,118299 | 713.950.000 | |
| 2020-08-14 | HU0000715461 | 1,098815 | 701.511.000 | |
| 2020-08-13 | HU0000715461 | 1,102862 | 704.095.000 | |
| 2020-08-12 | HU0000715461 | 1,111366 | 709.523.000 | |
| 2020-08-11 | HU0000715461 | 1,099364 | 701.862.000 | |
| 2020-08-10 | HU0000715461 | 1,097844 | 700.891.000 | |
| 2020-08-07 | HU0000715461 | 1,101016 | 702.916.000 | |
| 2020-08-06 | HU0000715461 | 1,115599 | 712.226.000 | |
| 2020-08-05 | HU0000715461 | 1,114467 | 711.503.000 | |
| 2020-08-04 | HU0000715461 | 1,109960 | 708.626.000 | |
| 2020-08-03 | HU0000715461 | 1,099069 | 701.673.000 | |
| 2020-07-31 | HU0000715461 | 1,087599 | 694.350.000 | |
| 2020-07-30 | HU0000715461 | 1,092768 | 697.650.000 | |
| 2020-07-29 | HU0000715461 | 1,113123 | 710.645.000 | |
| 2020-07-28 | HU0000715461 | 1,104724 | 705.283.000 | |
| 2020-07-27 | HU0000715461 | 1,114242 | 711.360.000 | |
| 2020-07-24 | HU0000715461 | 1,095760 | 699.560.000 | |
| 2020-07-23 | HU0000715461 | 1,097032 | 700.372.000 | |
| 2020-07-22 | HU0000715461 | 1,114517 | 711.535.000 | |
| 2020-07-21 | HU0000715461 | 1,131304 | 722.252.000 | |
| 2020-07-20 | HU0000715461 | 1,131408 | 722.319.000 | |
| 2020-07-17 | HU0000715461 | 1,115623 | 712.241.000 | |
| 2020-07-16 | HU0000715461 | 1,116167 | 712.589.000 | |
| 2020-07-15 | HU0000715461 | 1,126752 | 719.346.000 | |
| 2020-07-14 | HU0000715461 | 1,127365 | 719.738.000 | |
| 2020-07-13 | HU0000715461 | 1,133882 | 723.898.000 | |
| 2020-07-10 | HU0000715461 | 1,139989 | 727.797.000 | |
| 2020-07-09 | HU0000715461 | 1,148028 | 732.929.000 | |
| 2020-07-08 | HU0000715461 | 1,141666 | 728.868.000 | |
| 2020-07-07 | HU0000715461 | 1,114470 | 711.506.000 | |
| 2020-07-06 | HU0000715461 | 1,122301 | 716.505.000 | |
| 2020-07-03 | HU0000715461 | 1,088509 | 694.931.000 | |
| 2020-07-02 | HU0000715461 | 1,084160 | 692.155.000 | |
| 2020-07-01 | HU0000715461 | 1,063851 | 679.189.000 | |
| 2020-06-30 | HU0000715461 | 1,060889 | 677.298.000 | |
| 2020-06-29 | HU0000715461 | 1,066039 | 680.586.000 | |
| 2020-06-26 | HU0000715461 | 1,061213 | 677.505.000 | |
| 2020-06-25 | HU0000715461 | 1,073433 | 685.307.000 | |
| 2020-06-24 | HU0000715461 | 1,058774 | 675.948.000 | |
| 2020-06-23 | HU0000715461 | 1,064789 | 679.788.000 | |
| 2020-06-22 | HU0000715461 | 1,047104 | 668.497.000 | |
| 2020-06-19 | HU0000715461 | 1,044389 | 666.764.000 | |
| 2020-06-18 | HU0000715461 | 1,042900 | 665.813.000 | |
| 2020-06-17 | HU0000715461 | 1,036932 | 662.003.000 | |
| 2020-06-16 | HU0000715461 | 1,030260 | 657.744.000 | |
| 2020-06-15 | HU0000715461 | 1,016504 | 648.961.000 | |
| 2020-06-12 | HU0000715461 | 1,027648 | 656.076.000 | |
| 2020-06-11 | HU0000715461 | 1,003287 | 640.523.000 | |
| 2020-06-10 | HU0000715461 | 1,039498 | 663.642.000 | |
| 2020-06-09 | HU0000715461 | 1,041665 | 665.025.000 | |
| 2020-06-08 | HU0000715461 | 1,051156 | 671.084.000 | |
| 2020-06-05 | HU0000715461 | 1,047531 | 668.770.000 | |
| 2020-06-04 | HU0000715461 | 1,018029 | 649.935.000 | |
| 2020-06-03 | HU0000715461 | 1,036552 | 661.760.000 | |
| 2020-06-02 | HU0000715461 | 1,016627 | 752.476.000 | |
| 2020-05-29 | HU0000715461 | 0,982860 | 727.482.000 | |
| 2020-05-28 | HU0000715461 | 0,980652 | 725.848.000 | |
| 2020-05-27 | HU0000715461 | 0,993640 | 735.461.000 | |
| 2020-05-26 | HU0000715461 | 0,985637 | 729.538.000 | |
| 2020-05-25 | HU0000715461 | 0,978854 | 724.517.000 | |
| 2020-05-22 | HU0000715461 | 0,974852 | 721.555.000 | |
| 2020-05-21 | HU0000715461 | 0,989268 | 732.225.000 | |
| 2020-05-20 | HU0000715461 | 1,000188 | 740.308.000 | |
| 2020-05-19 | HU0000715461 | 0,995226 | 736.635.000 | |
| 2020-05-18 | HU0000715461 | 1,011684 | 748.817.000 | |
| 2020-05-15 | HU0000715461 | 0,986870 | 730.450.000 | |
| 2020-05-14 | HU0000715461 | 0,992752 | 734.804.000 | |
| 2020-05-13 | HU0000715461 | 0,987111 | 730.628.000 | |
| 2020-05-12 | HU0000715461 | 0,985032 | 729.090.000 | |
| 2020-05-11 | HU0000715461 | 0,990191 | 732.908.000 | |
| 2020-05-08 | HU0000715461 | 0,991511 | 733.885.000 | |
| 2020-05-07 | HU0000715461 | 0,975775 | 722.238.000 | |
| 2020-05-06 | HU0000715461 | 0,973198 | 720.331.000 | |
| 2020-05-05 | HU0000715461 | 0,973076 | 720.240.000 | |
| 2020-05-04 | HU0000715461 | 0,968130 | 716.580.000 | |
| 2020-04-30 | HU0000715461 | 0,995625 | 7.369.310.000 | |
| 2020-04-29 | HU0000715461 | 1,027357 | 760.418.000 | |
| 2020-04-28 | HU0000715461 | 1,007839 | 745.971.000 | |
| 2020-04-27 | HU0000715461 | 0,998934 | 739.380.000 | |
| 2020-04-24 | HU0000715461 | 0,985192 | 729.208.000 | |
| 2020-04-23 | HU0000715461 | 1,002071 | 741.702.000 | |
| 2020-04-22 | HU0000715461 | 1,000321 | 740.406.000 | |
| 2020-04-21 | HU0000715461 | 0,964907 | 714.194.000 | |
| 2020-04-20 | HU0000715461 | 0,988047 | 731.322.000 | |
| 2020-04-17 | HU0000715461 | 0,995952 | 737.172.000 | |
| 2020-04-16 | HU0000715461 | 0,980940 | 726.061.000 | |
| 2020-04-15 | HU0000715461 | 0,966006 | 715.008.000 | |
| 2020-04-14 | HU0000715461 | 0,976733 | 722.948.000 | |
| 2020-04-09 | HU0000715461 | 0,966753 | 715.560.000 | |
| 2020-04-08 | HU0000715461 | 0,985658 | 729.553.000 | |
| 2020-04-07 | HU0000715461 | 0,978148 | 723.994.000 | |
| 2020-04-06 | HU0000715461 | 0,993311 | 735.218.000 | |
| 2020-04-03 | HU0000715461 | 0,955292 | 707.077.000 | |
| 2020-04-02 | HU0000715461 | 0,960068 | 710.612.000 | |
| 2020-04-01 | HU0000715461 | 0,930098 | 688.429.000 | |
| 2020-03-31 | HU0000715461 | 0,947009 | 700.946.000 | |
| 2020-03-30 | HU0000715461 | 0,933336 | 690.826.000 | |
| 2020-03-27 | HU0000715461 | 0,909910 | 673.487.000 | |
| 2020-03-26 | HU0000715461 | 0,956359 | 707.867.000 | |
| 2020-03-25 | HU0000715461 | 0,932104 | 689.914.000 | |
| 2020-03-24 | HU0000715461 | 0,919214 | 680.374.000 | |
| 2020-03-23 | HU0000715461 | 0,862737 | 638.571.000 | |
| 2020-03-20 | HU0000715461 | 0,878515 | 650.249.000 | |
| 2020-03-19 | HU0000715461 | 0,892602 | 660.676.000 | |
| 2020-03-18 | HU0000715461 | 0,867486 | 642.086.000 | |
| 2020-03-17 | HU0000715461 | 0,909215 | 672.973.000 | |
| 2020-03-16 | HU0000715461 | 0,851506 | 630.258.000 | |
| 2020-03-13 | HU0000715461 | 0,932468 | 690.184.000 | |
| 2020-03-12 | HU0000715461 | 0,871872 | 645.333.000 | |
| 2020-03-11 | HU0000715461 | 0,949035 | 702.446.000 | |
| 2020-03-10 | HU0000715461 | 0,979611 | 725.078.000 | |
| 2020-03-09 | HU0000715461 | 0,932366 | 690.108.000 | |
| 2020-03-06 | HU0000715461 | 1,015364 | 751.541.000 | |
| 2020-03-05 | HU0000715461 | 1,055448 | 781.209.000 | |
| 2020-03-04 | HU0000715461 | 1,078569 | 798.323.000 | |
| 2020-03-03 | HU0000715461 | 1,057810 | 782.958.000 | |
| 2020-03-02 | HU0000715461 | 1,073957 | 794.909.000 | |
| 2020-02-28 | HU0000715461 | 1,066440 | 789.346.000 | |
| 2020-02-27 | HU0000715461 | 1,077382 | 797.445.000 | |
| 2020-02-26 | HU0000715461 | 1,117910 | 827.442.000 | |
| 2020-02-25 | HU0000715461 | 1,109539 | 821.246.000 | |
| 2020-02-24 | HU0000715461 | 1,119256 | 828.438.000 | |
| 2020-02-21 | HU0000715461 | 1,154705 | 854.676.000 | |
| 2020-02-20 | HU0000715461 | 1,177470 | 871.526.000 | |
| 2020-02-19 | HU0000715461 | 1,188615 | 879.775.000 | |
| 2020-02-18 | HU0000715461 | 1,172487 | 867.838.000 | |
| 2020-02-17 | HU0000715461 | 1,177659 | 871.666.000 | |
| 2020-02-14 | HU0000715461 | 1,177324 | 871.418.000 | |
| 2020-02-13 | HU0000715461 | 1,188404 | 879.619.000 | |
| 2020-02-12 | HU0000715461 | 1,205494 | 892.269.000 | |
| 2020-02-11 | HU0000715461 | 1,181301 | 874.362.000 | |
| 2020-02-10 | HU0000715461 | 1,163465 | 861.160.000 | |
| 2020-02-07 | HU0000715461 | 1,158617 | 857.572.000 | |
| 2020-02-06 | HU0000715461 | 1,169731 | 865.798.000 | |
| 2020-02-05 | HU0000715461 | 1,160977 | 859.319.000 | |
| 2020-02-04 | HU0000715461 | 1,150008 | 851.200.000 | |
| 2020-02-03 | HU0000715461 | 1,123986 | 831.940.000 | |
| 2020-01-31 | HU0000715461 | 1,106114 | 818.711.000 | |
| 2020-01-30 | HU0000715461 | 1,132482 | 838.228.000 | |
| 2020-01-29 | HU0000715461 | 1,150954 | 851.900.000 | |
| 2020-01-28 | HU0000715461 | 1,151416 | 852.242.000 | |
| 2020-01-27 | HU0000715461 | 1,134455 | 839.688.000 | |
| 2020-01-24 | HU0000715461 | 1,167807 | 864.374.000 | |
| 2020-01-23 | HU0000715461 | 1,176583 | 870.870.000 | |
| 2020-01-22 | HU0000715461 | 1,180172 | 873.526.000 | |
| 2020-01-21 | HU0000715461 | 1,170907 | 866.669.000 | |
| 2020-01-20 | HU0000715461 | 1,195857 | 885.136.000 | |
| 2020-01-17 | HU0000715461 | 1,201800 | 889.535.000 | |
| 2020-01-16 | HU0000715461 | 1,185382 | 877.383.000 | |
| 2020-01-15 | HU0000715461 | 1,174767 | 869.526.000 | |
| 2020-01-14 | HU0000715461 | 1,188190 | 879.461.000 | |
| 2020-01-13 | HU0000715461 | 1,196840 | 885.863.000 | |
| 2020-01-10 | HU0000715461 | 1,183456 | 875.957.000 | |
| 2020-01-09 | HU0000715461 | 1,178104 | 871.996.000 | |
| 2020-01-08 | HU0000715461 | 1,161723 | 859.871.000 | |
| 2020-01-07 | HU0000715461 | 1,157895 | 857.038.000 | |
| 2020-01-06 | HU0000715461 | 1,145483 | 847.851.000 | |
| 2020-01-03 | HU0000715461 | 1,153216 | 853.574.000 | |
| 2020-01-02 | HU0000715461 | 1,164869 | 862.200.000 | |
| 2019-12-31 | HU0000715461 | 1,141154 | 844.646.000 | |
| 2019-12-30 | HU0000715461 | 1,142958 | 845.982.000 | |
| 2019-12-23 | HU0000715461 | 1,154754 | 854.713.000 | |
| 2019-12-20 | HU0000715461 | 1,146690 | 848.744.000 | |
| 2019-12-19 | HU0000715461 | 1,141265 | 844.729.000 | |
| 2019-12-18 | HU0000715461 | 1,143886 | 846.668.000 | |
| 2019-12-17 | HU0000715461 | 1,130796 | 836.980.000 | |
| 2019-12-16 | HU0000715461 | 1,118757 | 828.069.000 | |
| 2019-12-13 | HU0000715461 | 1,114859 | 825.183.000 | |
| 2019-12-12 | HU0000715461 | 1,114462 | 804.612.000 | |
| 2019-12-11 | HU0000715461 | 1,099206 | 793.598.000 | |
| 2019-12-10 | HU0000715461 | 1,092554 | 788.796.000 | |
| 2019-12-09 | HU0000715461 | 1,095500 | 790.923.000 | |
| 2019-12-06 | HU0000715461 | 1,096691 | 791.782.000 | |