TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap I sorozat | ||||
Évesített hozam: 222,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000715461 | 1,636155 | 1.775.800.000 | |
2024-10-02 | HU0000715461 | 1,643820 | 1.784.120.000 | |
2024-10-01 | HU0000715461 | 1,597399 | 1.983.910.000 | |
2024-09-30 | HU0000715461 | 1,570132 | 1.950.040.000 | |
2024-09-27 | HU0000715461 | 1,586174 | 1.969.970.000 | |
2024-09-26 | HU0000715461 | 1,584271 | 1.967.600.000 | |
2024-09-25 | HU0000715461 | 1,529617 | 1.899.720.000 | |
2024-09-24 | HU0000715461 | 1,529619 | 1.899.730.000 | |
2024-09-23 | HU0000715461 | 1,487649 | 1.847.600.000 | |
2024-09-20 | HU0000715461 | 1,462061 | 1.815.820.000 | |
|
||||
2024-09-19 | HU0000715461 | 1,471132 | 1.827.090.000 | |
2024-09-18 | HU0000715461 | 1,442933 | 1.792.070.000 | |
2024-09-17 | HU0000715461 | 1,448943 | 1.799.530.000 | |
2024-09-16 | HU0000715461 | 1,442770 | 1.791.860.000 | |
2024-09-13 | HU0000715461 | 1,452422 | 1.803.850.000 | |
2024-09-12 | HU0000715461 | 1,447189 | 1.797.350.000 | |
2024-09-11 | HU0000715461 | 1,442542 | 1.791.580.000 | |
2024-09-10 | HU0000715461 | 1,431958 | 1.778.440.000 | |
2024-09-09 | HU0000715461 | 1,432994 | 1.779.720.000 | |
2024-09-06 | HU0000715461 | 1,404779 | 1.744.680.000 |