| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap I sorozat | ||||
| Évesített hozam: 23,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000715479 | 2,256859 | 167.734.000 | |
| 2024-11-22 | HU0000715479 | 2,263035 | 168.193.000 | |
| 2024-11-21 | HU0000715479 | 2,253855 | 167.511.000 | |
| 2024-11-20 | HU0000715479 | 2,231040 | 165.815.000 | |
| 2024-11-19 | HU0000715479 | 2,212910 | 164.468.000 | |
| 2024-11-18 | HU0000715479 | 2,246283 | 166.948.000 | |
| 2024-11-15 | HU0000715479 | 2,248711 | 167.129.000 | |
| 2024-11-14 | HU0000715479 | 2,258656 | 167.868.000 | |
| 2024-11-13 | HU0000715479 | 2,245460 | 166.887.000 | |
| 2024-11-12 | HU0000715479 | 2,270102 | 168.718.000 | |
|
|
||||
| 2024-11-11 | HU0000715479 | 2,287191 | 169.988.000 | |
| 2024-11-08 | HU0000715479 | 2,271954 | 168.856.000 | |
| 2024-11-07 | HU0000715479 | 2,268614 | 168.608.000 | |
| 2024-11-06 | HU0000715479 | 2,251481 | 167.334.000 | |
| 2024-11-05 | HU0000715479 | 2,248128 | 167.085.000 | |
| 2024-11-04 | HU0000715479 | 2,239865 | 166.471.000 | |
| 2024-10-31 | HU0000715479 | 2,225999 | 165.441.000 | |
| 2024-10-30 | HU0000715479 | 2,229672 | 165.713.000 | |
| 2024-10-29 | HU0000715479 | 2,249706 | 167.202.000 | |
| 2024-10-28 | HU0000715479 | 2,227837 | 165.577.000 | |
| 2024-10-25 | HU0000715479 | 2,228316 | 165.613.000 | |
| 2024-10-24 | HU0000715479 | 2,217094 | 164.779.000 | |
| 2024-10-22 | HU0000715479 | 2,212146 | 164.411.000 | |
| 2024-10-21 | HU0000715479 | 2,230009 | 165.739.000 | |
| 2024-10-18 | HU0000715479 | 2,239147 | 166.418.000 | |
| 2024-10-17 | HU0000715479 | 2,226483 | 165.477.000 | |
| 2024-10-16 | HU0000715479 | 2,254861 | 167.586.000 | |
| 2024-10-15 | HU0000715479 | 2,240450 | 166.515.000 | |
| 2024-10-14 | HU0000715479 | 2,244908 | 166.846.000 | |
| 2024-10-11 | HU0000715479 | 2,250897 | 167.291.000 | |
| 2024-10-10 | HU0000715479 | 2,235398 | 166.139.000 | |
| 2024-10-09 | HU0000715479 | 2,228292 | 165.611.000 | |
| 2024-10-08 | HU0000715479 | 2,211097 | 164.333.000 | |
| 2024-10-07 | HU0000715479 | 2,230781 | 165.796.000 | |
| 2024-10-04 | HU0000715479 | 2,221382 | 165.097.000 | |
| 2024-10-03 | HU0000715479 | 2,212972 | 164.472.000 | |
| 2024-10-02 | HU0000715479 | 2,228360 | 165.616.000 | |
| 2024-10-01 | HU0000715479 | 2,227178 | 832.261.000 | |
| 2024-09-30 | HU0000715479 | 2,233436 | 834.599.000 | |
| 2024-09-27 | HU0000715479 | 2,256590 | 843.251.000 | |
| 2024-09-26 | HU0000715479 | 2,244792 | 838.843.000 | |
| 2024-09-25 | HU0000715479 | 2,228843 | 832.883.000 | |
| 2024-09-24 | HU0000715479 | 2,218163 | 828.892.000 | |
| 2024-09-23 | HU0000715479 | 2,198322 | 821.477.000 | |
| 2024-09-20 | HU0000715479 | 2,194226 | 819.947.000 | |
| 2024-09-19 | HU0000715479 | 2,215443 | 827.875.000 | |
| 2024-09-18 | HU0000715479 | 2,202097 | 822.888.000 | |
| 2024-09-17 | HU0000715479 | 2,203847 | 823.542.000 | |
| 2024-09-16 | HU0000715479 | 2,189055 | 818.015.000 | |
| 2024-09-13 | HU0000715479 | 2,199316 | 821.849.000 | |
| 2024-09-12 | HU0000715479 | 2,181577 | 815.220.000 | |
| 2024-09-11 | HU0000715479 | 2,165511 | 809.217.000 | |
| 2024-09-10 | HU0000715479 | 2,194170 | 819.926.000 | |
| 2024-09-09 | HU0000715479 | 2,209630 | 825.703.000 | |
| 2024-09-06 | HU0000715479 | 2,186449 | 817.041.000 | |
| 2024-09-05 | HU0000715479 | 2,214601 | 827.561.000 | |
| 2024-09-03 | HU0000715479 | 2,237270 | 836.032.000 | |
| 2024-09-02 | HU0000715479 | 2,258040 | 843.793.000 | |
| 2024-08-30 | HU0000715479 | 2,240313 | 837.169.000 | |
| 2024-08-29 | HU0000715479 | 2,234707 | 835.074.000 | |
| 2024-08-28 | HU0000715479 | 2,228305 | 832.682.000 | |
| 2024-08-27 | HU0000715479 | 2,235723 | 835.454.000 | |
| 2024-08-26 | HU0000715479 | 2,243001 | 838.173.000 | |
| 2024-08-23 | HU0000715479 | 2,240503 | 837.240.000 | |
| 2024-08-22 | HU0000715479 | 2,233246 | 834.528.000 | |
| 2024-08-21 | HU0000715479 | 2,230199 | 833.389.000 | |
| 2024-08-16 | HU0000715479 | 2,234676 | 835.063.000 | |
| 2024-08-15 | HU0000715479 | 2,207229 | 824.806.000 | |
| 2024-08-14 | HU0000715479 | 2,199693 | 821.990.000 | |
| 2024-08-13 | HU0000715479 | 2,184557 | 816.334.000 | |
| 2024-08-12 | HU0000715479 | 2,187855 | 817.566.000 | |
| 2024-08-09 | HU0000715479 | 2,156361 | 805.797.000 | |
| 2024-08-08 | HU0000715479 | 2,160805 | 807.458.000 | |
| 2024-08-07 | HU0000715479 | 2,160618 | 807.388.000 | |
| 2024-08-06 | HU0000715479 | 2,140786 | 799.977.000 | |
| 2024-08-05 | HU0000715479 | 2,136944 | 798.542.000 | |
| 2024-08-02 | HU0000715479 | 2,199922 | 822.076.000 | |
| 2024-08-01 | HU0000715479 | 2,227510 | 832.385.000 | |
| 2024-07-31 | HU0000715479 | 2,247017 | 839.674.000 | |
| 2024-07-30 | HU0000715479 | 2,236701 | 835.819.000 | |
| 2024-07-29 | HU0000715479 | 2,233469 | 834.612.000 | |
| 2024-07-26 | HU0000715479 | 2,226146 | 831.875.000 | |
| 2024-07-25 | HU0000715479 | 2,227498 | 832.380.000 | |
| 2024-07-24 | HU0000715479 | 2,242178 | 837.866.000 | |
| 2024-07-23 | HU0000715479 | 2,238767 | 836.591.000 | |
| 2024-07-22 | HU0000715479 | 2,243342 | 838.301.000 | |
| 2024-07-19 | HU0000715479 | 2,244316 | 838.665.000 | |
| 2024-07-18 | HU0000715479 | 2,252146 | 841.591.000 | |
| 2024-07-17 | HU0000715479 | 2,233664 | 834.684.000 | |
| 2024-07-16 | HU0000715479 | 2,249466 | 840.589.000 | |
| 2024-07-15 | HU0000715479 | 2,275775 | 850.420.000 | |
| 2024-07-12 | HU0000715479 | 2,275486 | 850.312.000 | |
| 2024-07-11 | HU0000715479 | 2,273911 | 849.724.000 | |
| 2024-07-10 | HU0000715479 | 2,257383 | 843.548.000 | |
| 2024-07-09 | HU0000715479 | 2,261135 | 844.950.000 | |
| 2024-07-08 | HU0000715479 | 2,270446 | 848.429.000 | |
| 2024-07-05 | HU0000715479 | 2,254648 | 842.526.000 | |
| 2024-07-04 | HU0000715479 | 2,267802 | 847.441.000 | |
| 2024-07-03 | HU0000715479 | 2,260162 | 844.586.000 | |
| 2024-07-02 | HU0000715479 | 2,249676 | 840.668.000 | |
| 2024-07-01 | HU0000715479 | 2,255721 | 842.926.000 | |
| 2024-06-28 | HU0000715479 | 2,256940 | 843.382.000 | |
| 2024-06-27 | HU0000715479 | 2,250400 | 840.938.000 | |
| 2024-06-26 | HU0000715479 | 2,251961 | 841.522.000 | |
| 2024-06-25 | HU0000715479 | 2,252467 | 841.711.000 | |
| 2024-06-24 | HU0000715479 | 2,245046 | 838.938.000 | |
| 2024-06-21 | HU0000715479 | 2,225794 | 831.743.000 | |
| 2024-06-20 | HU0000715479 | 2,233854 | 834.755.000 | |
| 2024-06-19 | HU0000715479 | 2,219396 | 829.353.000 | |
| 2024-06-18 | HU0000715479 | 2,201774 | 822.767.000 | |
| 2024-06-17 | HU0000715479 | 2,199643 | 821.971.000 | |
| 2024-06-14 | HU0000715479 | 2,185765 | 816.785.000 | |
| 2024-06-13 | HU0000715479 | 2,194320 | 819.982.000 | |
| 2024-06-12 | HU0000715479 | 2,209402 | 825.618.000 | |
| 2024-06-11 | HU0000715479 | 2,187658 | 817.492.000 | |
| 2024-06-10 | HU0000715479 | 2,197299 | 821.095.000 | |
| 2024-06-07 | HU0000715479 | 2,196369 | 820.748.000 | |
| 2024-06-06 | HU0000715479 | 2,203142 | 823.279.000 | |
| 2024-06-05 | HU0000715479 | 2,187359 | 817.381.000 | |
| 2024-06-04 | HU0000715479 | 2,184541 | 816.328.000 | |
| 2024-06-03 | HU0000715479 | 2,207778 | 825.011.000 | |
| 2024-05-31 | HU0000715479 | 2,196111 | 820.651.000 | |
| 2024-05-30 | HU0000715479 | 2,182437 | 815.542.000 | |
| 2024-05-29 | HU0000715479 | 2,181622 | 815.237.000 | |
| 2024-05-28 | HU0000715479 | 2,193639 | 819.727.000 | |
| 2024-05-27 | HU0000715479 | 2,200944 | 822.457.000 | |
| 2024-05-24 | HU0000715479 | 2,194161 | 819.923.000 | |
| 2024-05-23 | HU0000715479 | 2,203764 | 823.511.000 | |
| 2024-05-22 | HU0000715479 | 2,211154 | 826.273.000 | |
| 2024-05-21 | HU0000715479 | 2,210242 | 825.932.000 | |
| 2024-05-17 | HU0000715479 | 2,215073 | 827.737.000 | |
| 2024-05-16 | HU0000715479 | 2,209101 | 825.505.000 | |
| 2024-05-15 | HU0000715479 | 2,201667 | 822.728.000 | |
| 2024-05-14 | HU0000715479 | 2,192650 | 819.358.000 | |
| 2024-05-13 | HU0000715479 | 2,188600 | 817.845.000 | |
| 2024-05-10 | HU0000715479 | 2,180171 | 814.695.000 | |
| 2024-05-10 | HU0000715479 | 2,179682 | 814.512.000 | |
| 2024-05-09 | HU0000715479 | 2,197260 | 821.081.000 | |
| 2024-05-09 | HU0000715479 | 2,197222 | 821.066.000 | |
| 2024-05-08 | HU0000715479 | 2,187761 | 817.531.000 | |
| 2024-05-07 | HU0000715479 | 2,183707 | 816.016.000 | |
| 2024-05-06 | HU0000715479 | 2,178711 | 814.149.000 | |
| 2024-05-03 | HU0000715479 | 2,146160 | 801.986.000 | |
| 2024-05-02 | HU0000715479 | 2,147870 | 802.625.000 | |
| 2024-04-30 | HU0000715479 | 2,150116 | 803.464.000 | |
| 2024-04-29 | HU0000715479 | 2,162616 | 808.135.000 | |
| 2024-04-26 | HU0000715479 | 2,153782 | 804.834.000 | |
| 2024-04-25 | HU0000715479 | 2,134002 | 797.442.000 | |
| 2024-04-24 | HU0000715479 | 2,145254 | 801.647.000 | |
| 2024-04-23 | HU0000715479 | 2,153726 | 804.813.000 | |
| 2024-04-22 | HU0000715479 | 2,146519 | 802.120.000 | |
| 2024-04-19 | HU0000715479 | 2,124861 | 794.026.000 | |
| 2024-04-18 | HU0000715479 | 2,119339 | 791.963.000 | |
| 2024-04-17 | HU0000715479 | 2,103939 | 786.208.000 | |
| 2024-04-16 | HU0000715479 | 2,091881 | 781.702.000 | |
| 2024-04-15 | HU0000715479 | 2,131638 | 796.559.000 | |
| 2024-04-12 | HU0000715479 | 2,126652 | 794.696.000 | |
| 2024-04-11 | HU0000715479 | 2,122938 | 793.308.000 | |
| 2024-04-10 | HU0000715479 | 2,142596 | 800.654.000 | |
| 2024-04-09 | HU0000715479 | 2,120420 | 792.367.000 | |
| 2024-04-08 | HU0000715479 | 2,133660 | 797.314.000 | |
| 2024-04-05 | HU0000715479 | 2,111706 | 789.110.000 | |
| 2024-04-04 | HU0000715479 | 2,124222 | 793.788.000 | |
| 2024-04-03 | HU0000715479 | 2,110680 | 788.727.000 | |
| 2024-04-02 | HU0000715479 | 2,119723 | 792.106.000 | |
| 2024-03-28 | HU0000715479 | 2,108426 | 787.885.000 | |
| 2024-03-27 | HU0000715479 | 2,089651 | 780.869.000 | |
| 2024-03-26 | HU0000715479 | 2,083951 | 778.739.000 | |
| 2024-03-25 | HU0000715479 | 2,076443 | 775.933.000 | |
| 2024-03-22 | HU0000715479 | 2,087666 | 780.127.000 | |
| 2024-03-21 | HU0000715479 | 2,092119 | 781.791.000 | |
| 2024-03-20 | HU0000715479 | 2,068159 | 772.838.000 | |
| 2024-03-19 | HU0000715479 | 2,065289 | 771.765.000 | |
| 2024-03-18 | HU0000715479 | 2,064962 | 771.643.000 | |
| 2024-03-14 | HU0000715479 | 2,094774 | 782.783.000 | |
| 2024-03-13 | HU0000715479 | 2,094451 | 782.663.000 | |
| 2024-03-12 | HU0000715479 | 2,112800 | 789.519.000 | |
| 2024-03-11 | HU0000715479 | 2,070936 | 773.875.000 | |
| 2024-03-08 | HU0000715479 | 2,064142 | 771.337.000 | |
| 2024-03-07 | HU0000715479 | 2,066136 | 772.082.000 | |
| 2024-03-06 | HU0000715479 | 2,075125 | 775.441.000 | |
| 2024-03-05 | HU0000715479 | 2,065307 | 771.772.000 | |
| 2024-03-04 | HU0000715479 | 2,080479 | 777.442.000 | |
| 2024-03-01 | HU0000715479 | 2,081615 | 777.866.000 | |
| 2024-02-29 | HU0000715479 | 2,066394 | 772.178.000 | |
| 2024-02-28 | HU0000715479 | 2,079909 | 777.228.000 | |
| 2024-02-27 | HU0000715479 | 2,084142 | 778.810.000 | |
| 2024-02-26 | HU0000715479 | 2,087571 | 780.092.000 | |
| 2024-02-23 | HU0000715479 | 2,095678 | 783.121.000 | |
| 2024-02-22 | HU0000715479 | 2,078271 | 776.617.000 | |
| 2024-02-21 | HU0000715479 | 2,062355 | 770.669.000 | |
| 2024-02-20 | HU0000715479 | 2,061050 | 770.181.000 | |
| 2024-02-19 | HU0000715479 | 2,052223 | 766.883.000 | |
| 2024-02-16 | HU0000715479 | 2,048269 | 765.405.000 | |
| 2024-02-15 | HU0000715479 | 2,034405 | 760.224.000 | |
| 2024-02-14 | HU0000715479 | 2,034323 | 760.194.000 | |
| 2024-02-13 | HU0000715479 | 2,007379 | 750.125.000 | |
| 2024-02-12 | HU0000715479 | 2,024285 | 756.443.000 | |
| 2024-02-09 | HU0000715479 | 2,008423 | 750.516.000 | |
| 2024-02-08 | HU0000715479 | 2,017740 | 753.997.000 | |
| 2024-02-07 | HU0000715479 | 2,024306 | 756.451.000 | |
| 2024-02-06 | HU0000715479 | 2,024213 | 756.416.000 | |
| 2024-02-05 | HU0000715479 | 2,024185 | 756.405.000 | |
| 2024-02-02 | HU0000715479 | 2,026866 | 757.407.000 | |
| 2024-02-01 | HU0000715479 | 2,004249 | 748.956.000 | |
| 2024-01-31 | HU0000715479 | 1,985453 | 741.932.000 | |
| 2024-01-30 | HU0000715479 | 1,969913 | 736.125.000 | |
| 2024-01-29 | HU0000715479 | 1,965248 | 734.382.000 | |
| 2024-01-26 | HU0000715479 | 1,966175 | 734.728.000 | |
| 2024-01-25 | HU0000715479 | 1,955293 | 730.662.000 | |
| 2024-01-24 | HU0000715479 | 1,961206 | 732.871.000 | |
| 2024-01-23 | HU0000715479 | 1,941095 | 725.356.000 | |
| 2024-01-22 | HU0000715479 | 1,949127 | 728.357.000 | |
| 2024-01-19 | HU0000715479 | 1,946120 | 727.234.000 | |
| 2024-01-18 | HU0000715479 | 1,925026 | 719.351.000 | |
| 2024-01-17 | HU0000715479 | 1,905204 | 711.944.000 | |
| 2024-01-16 | HU0000715479 | 1,923543 | 718.797.000 | |
| 2024-01-15 | HU0000715479 | 1,934000 | 722.705.000 | |
| 2024-01-12 | HU0000715479 | 1,946654 | 727.433.000 | |
| 2024-01-11 | HU0000715479 | 1,945708 | 727.080.000 | |
| 2024-01-10 | HU0000715479 | 1,952895 | 729.765.000 | |
| 2024-01-09 | HU0000715479 | 1,953579 | 730.021.000 | |
| 2024-01-08 | HU0000715479 | 1,943200 | 726.142.000 | |
| 2024-01-05 | HU0000715479 | 1,937023 | 723.834.000 | |
| 2024-01-04 | HU0000715479 | 1,939463 | 724.746.000 | |
| 2024-01-03 | HU0000715479 | 1,938253 | 724.294.000 | |
| 2024-01-02 | HU0000715479 | 1,951634 | 729.294.000 | |
| 2023-12-29 | HU0000715479 | 1,968262 | 735.508.000 | |
| 2023-12-28 | HU0000715479 | 1,970239 | 736.247.000 | |
| 2023-12-27 | HU0000715479 | 1,973768 | 737.565.000 | |
| 2023-12-22 | HU0000715479 | 1,955231 | 730.638.000 | |
| 2023-12-21 | HU0000715479 | 1,961304 | 732.908.000 | |
| 2023-12-20 | HU0000715479 | 1,969513 | 735.975.000 | |
| 2023-12-19 | HU0000715479 | 1,973706 | 737.542.000 | |
| 2023-12-18 | HU0000715479 | 1,964841 | 734.230.000 | |
| 2023-12-15 | HU0000715479 | 1,949245 | 728.401.000 | |
| 2023-12-14 | HU0000715479 | 1,937580 | 724.042.000 | |
| 2023-12-13 | HU0000715479 | 1,918216 | 716.806.000 | |
| 2023-12-12 | HU0000715479 | 1,929713 | 721.103.000 | |
| 2023-12-11 | HU0000715479 | 1,936125 | 723.499.000 | |
| 2023-12-08 | HU0000715479 | 1,927573 | 720.303.000 | |
| 2023-12-07 | HU0000715479 | 1,920928 | 717.820.000 | |
| 2023-12-06 | HU0000715479 | 1,926294 | 719.825.000 | |
| 2023-12-05 | HU0000715479 | 1,918137 | 716.777.000 | |
| 2023-11-30 | HU0000715479 | 1,876881 | 701.360.000 | |
| 2023-11-29 | HU0000715479 | 1,870043 | 698.805.000 | |
| 2023-11-28 | HU0000715479 | 1,872898 | 699.872.000 | |
| 2023-11-27 | HU0000715479 | 1,856989 | 693.927.000 | |
| 2023-11-24 | HU0000715479 | 1,866131 | 697.343.000 | |
| 2023-11-23 | HU0000715479 | 1,863759 | 696.457.000 | |
| 2023-11-22 | HU0000715479 | 1,877409 | 701.557.000 | |
| 2023-11-21 | HU0000715479 | 1,874434 | 700.446.000 | |
| 2023-11-20 | HU0000715479 | 1,877430 | 701.565.000 | |
| 2023-11-17 | HU0000715479 | 1,862017 | 695.806.000 | |
| 2023-11-16 | HU0000715479 | 1,852613 | 692.292.000 | |
| 2023-11-15 | HU0000715479 | 1,855590 | 693.404.000 | |
| 2023-11-14 | HU0000715479 | 1,854000 | 692.810.000 | |
| 2023-11-13 | HU0000715479 | 1,808602 | 675.846.000 | |
| 2023-11-10 | HU0000715479 | 1,809171 | 676.058.000 | |
| 2023-11-09 | HU0000715479 | 1,828179 | 683.161.000 | |
| 2023-11-08 | HU0000715479 | 1,812653 | 677.359.000 | |
| 2023-11-07 | HU0000715479 | 1,817739 | 679.260.000 | |
| 2023-11-06 | HU0000715479 | 1,830996 | 684.214.000 | |
| 2023-11-03 | HU0000715479 | 1,829209 | 683.546.000 | |
| 2023-11-02 | HU0000715479 | 1,823000 | 681.226.000 | |
| 2023-10-31 | HU0000715479 | 1,813396 | 677.637.000 | |
| 2023-10-30 | HU0000715479 | 1,809509 | 676.184.000 | |
| 2023-10-27 | HU0000715479 | 1,798542 | 672.086.000 | |
| 2023-10-26 | HU0000715479 | 1,801860 | 673.326.000 | |
| 2023-10-25 | HU0000715479 | 1,799084 | 672.289.000 | |
| 2023-10-24 | HU0000715479 | 1,776742 | 663.940.000 | |
| 2023-10-20 | HU0000715479 | 1,760706 | 657.948.000 | |
| 2023-10-19 | HU0000715479 | 1,775055 | 663.309.000 | |
| 2023-10-18 | HU0000715479 | 1,805115 | 674.543.000 | |
| 2023-10-17 | HU0000715479 | 1,819678 | 679.984.000 | |
| 2023-10-16 | HU0000715479 | 1,807037 | 675.261.000 | |
| 2023-10-13 | HU0000715479 | 1,753539 | 655.269.000 | |
| 2023-10-12 | HU0000715479 | 1,747256 | 652.921.000 | |
| 2023-10-11 | HU0000715479 | 1,752262 | 654.792.000 | |
| 2023-10-10 | HU0000715479 | 1,746286 | 652.559.000 | |
| 2023-10-09 | HU0000715479 | 1,716216 | 641.322.000 | |
| 2023-10-06 | HU0000715479 | 1,700135 | 714.697.000 | |
| 2023-10-05 | HU0000715479 | 1,696101 | 713.001.000 | |
| 2023-10-04 | HU0000715479 | 1,704340 | 716.465.000 | |
| 2023-10-03 | HU0000715479 | 1,707681 | 717.869.000 | |
| 2023-10-02 | HU0000715479 | 1,713327 | 720.243.000 | |
| 2023-09-29 | HU0000715479 | 1,728247 | 726.515.000 | |
| 2023-09-27 | HU0000715479 | 1,726031 | 725.583.000 | |
| 2023-09-26 | HU0000715479 | 1,725697 | 725.443.000 | |
| 2023-09-25 | HU0000715479 | 1,726335 | 725.711.000 | |
| 2023-09-22 | HU0000715479 | 1,732955 | 728.494.000 | |
| 2023-09-21 | HU0000715479 | 1,727935 | 726.384.000 | |
| 2023-09-20 | HU0000715479 | 1,737842 | 730.548.000 | |
| 2023-09-19 | HU0000715479 | 1,717565 | 722.024.000 | |
| 2023-09-18 | HU0000715479 | 1,723334 | 724.450.000 | |
| 2023-09-15 | HU0000715479 | 1,736621 | 730.035.000 | |
| 2023-09-14 | HU0000715479 | 1,738059 | 730.640.000 | |
| 2023-09-13 | HU0000715479 | 1,721569 | 723.707.000 | |
| 2023-09-12 | HU0000715479 | 1,719426 | 722.806.000 | |
| 2023-09-11 | HU0000715479 | 1,709228 | 718.519.000 | |
| 2023-09-08 | HU0000715479 | 1,717155 | 721.852.000 | |
| 2023-09-07 | HU0000715479 | 1,717037 | 721.802.000 | |
| 2023-09-06 | HU0000715479 | 1,737787 | 730.525.000 | |
| 2023-09-05 | HU0000715479 | 1,753747 | 737.234.000 | |
| 2023-09-04 | HU0000715479 | 1,746565 | 734.215.000 | |
| 2023-09-01 | HU0000715479 | 1,764161 | 741.612.000 | |
| 2023-08-31 | HU0000715479 | 1,748371 | 734.974.000 | |
| 2023-08-30 | HU0000715479 | 1,756548 | 738.412.000 | |
| 2023-08-29 | HU0000715479 | 1,761005 | 740.285.000 | |
| 2023-08-28 | HU0000715479 | 1,763218 | 741.216.000 | |
| 2023-08-25 | HU0000715479 | 1,741392 | 732.041.000 | |
| 2023-08-24 | HU0000715479 | 1,749704 | 735.535.000 | |
| 2023-08-23 | HU0000715479 | 1,744766 | 733.459.000 | |
| 2023-08-22 | HU0000715479 | 1,745220 | 733.650.000 | |
| 2023-08-21 | HU0000715479 | 1,742110 | 732.342.000 | |
| 2023-08-18 | HU0000715479 | 1,738567 | 730.853.000 | |
| 2023-08-17 | HU0000715479 | 1,758139 | 739.081.000 | |
| 2023-08-16 | HU0000715479 | 1,770229 | 744.163.000 | |
| 2023-08-15 | HU0000715479 | 1,788574 | 751.875.000 | |
| 2023-08-14 | HU0000715479 | 1,785020 | 750.381.000 | |
| 2023-08-11 | HU0000715479 | 1,790189 | 752.554.000 | |
| 2023-08-10 | HU0000715479 | 1,803997 | 758.358.000 | |
| 2023-08-09 | HU0000715479 | 1,797770 | 755.741.000 | |
| 2023-08-08 | HU0000715479 | 1,801628 | 757.362.000 | |
| 2023-08-07 | HU0000715479 | 1,816249 | 763.509.000 | |
| 2023-08-04 | HU0000715479 | 1,827097 | 768.069.000 | |
| 2023-08-03 | HU0000715479 | 1,827208 | 768.116.000 | |
| 2023-08-02 | HU0000715479 | 1,813899 | 762.521.000 | |
| 2023-08-01 | HU0000715479 | 1,832311 | 770.261.000 | |
| 2023-07-31 | HU0000715479 | 1,831911 | 770.093.000 | |
| 2023-07-28 | HU0000715479 | 1,816047 | 763.424.000 | |
| 2023-07-27 | HU0000715479 | 1,802524 | 757.739.000 | |
| 2023-07-26 | HU0000715479 | 1,786655 | 751.068.000 | |
| 2023-07-25 | HU0000715479 | 1,785163 | 750.441.000 | |
| 2023-07-24 | HU0000715479 | 1,765767 | 742.287.000 | |
| 2023-07-21 | HU0000715479 | 1,766542 | 742.613.000 | |
| 2023-07-20 | HU0000715479 | 1,774984 | 746.162.000 | |
| 2023-07-19 | HU0000715479 | 1,759337 | 739.584.000 | |
| 2023-07-18 | HU0000715479 | 1,737967 | 730.601.000 | |
| 2023-07-17 | HU0000715479 | 1,725621 | 725.411.000 | |
| 2023-07-14 | HU0000715479 | 1,727139 | 726.049.000 | |
| 2023-07-13 | HU0000715479 | 1,721667 | 723.749.000 | |
| 2023-07-12 | HU0000715479 | 1,723717 | 724.611.000 | |
| 2023-07-11 | HU0000715479 | 1,701842 | 715.415.000 | |
| 2023-07-10 | HU0000715479 | 1,698962 | 7.142.040.000 | |
| 2023-07-07 | HU0000715479 | 1,714116 | 720.574.000 | |
| 2023-07-06 | HU0000715479 | 1,698156 | 713.865.000 | |
| 2023-07-05 | HU0000715479 | 1,701303 | 715.188.000 | |
| 2023-07-04 | HU0000715479 | 1,692931 | 711.669.000 | |
| 2023-07-03 | HU0000715479 | 1,697891 | 713.754.000 | |
| 2023-06-30 | HU0000715479 | 1,682328 | 707.212.000 | |
| 2023-06-29 | HU0000715479 | 1,671527 | 702.671.000 | |
| 2023-06-28 | HU0000715479 | 1,655287 | 695.844.000 | |
| 2023-06-27 | HU0000715479 | 1,652186 | 694.540.000 | |
| 2023-06-26 | HU0000715479 | 1,662763 | 698.987.000 | |
| 2023-06-23 | HU0000715479 | 1,657816 | 696.907.000 | |
| 2023-06-22 | HU0000715479 | 1,671743 | 702.762.000 | |
| 2023-06-21 | HU0000715479 | 1,673395 | 703.456.000 | |
| 2023-06-20 | HU0000715479 | 1,676002 | 704.552.000 | |
| 2023-06-19 | HU0000715479 | 1,686532 | 708.979.000 | |
| 2023-06-16 | HU0000715479 | 1,693061 | 711.723.000 | |
| 2023-06-15 | HU0000715479 | 1,689628 | 710.280.000 | |
| 2023-06-14 | HU0000715479 | 1,674708 | 704.008.000 | |
| 2023-06-13 | HU0000715479 | 1,648015 | 692.787.000 | |
| 2023-06-12 | HU0000715479 | 1,657660 | 696.842.000 | |
| 2023-06-09 | HU0000715479 | 1,653867 | 695.247.000 | |
| 2023-06-08 | HU0000715479 | 1,651557 | 694.276.000 | |
| 2023-06-07 | HU0000715479 | 1,639209 | 689.085.000 | |
| 2023-06-06 | HU0000715479 | 1,641756 | 690.156.000 | |
| 2023-06-05 | HU0000715479 | 1,631602 | 685.887.000 | |
| 2023-06-02 | HU0000715479 | 1,631978 | 686.045.000 | |
| 2023-06-01 | HU0000715479 | 1,589853 | 668.337.000 | |
| 2023-05-31 | HU0000715479 | 1,571970 | 660.820.000 | |
| 2023-05-30 | HU0000715479 | 1,591615 | 669.078.000 | |
| 2023-05-26 | HU0000715479 | 1,611430 | 677.407.000 | |
| 2023-05-25 | HU0000715479 | 1,605071 | 674.734.000 | |
| 2023-05-24 | HU0000715479 | 1,602445 | 673.630.000 | |
| 2023-05-23 | HU0000715479 | 1,632810 | 686.395.000 | |
| 2023-05-22 | HU0000715479 | 1,629175 | 684.867.000 | |
| 2023-05-19 | HU0000715479 | 1,622685 | 682.139.000 | |
| 2023-05-18 | HU0000715479 | 1,602877 | 673.812.000 | |
| 2023-05-17 | HU0000715479 | 1,593612 | 669.917.000 | |
| 2023-05-16 | HU0000715479 | 1,598168 | 671.832.000 | |
| 2023-05-16 | HU0000715479 | 1,594228 | 670.176.000 | |
| 2023-05-15 | HU0000715479 | 1,590225 | 668.493.000 | |
| 2023-05-12 | HU0000715479 | 1,598494 | 671.970.000 | |
| 2023-05-11 | HU0000715479 | 1,598052 | 671.784.000 | |
| 2023-05-10 | HU0000715479 | 1,599210 | 672.270.000 | |
| 2023-05-09 | HU0000715479 | 1,600534 | 672.827.000 | |
| 2023-05-08 | HU0000715479 | 1,606050 | 675.146.000 | |
| 2023-05-05 | HU0000715479 | 1,595972 | 670.910.000 | |
| 2023-05-04 | HU0000715479 | 1,587315 | 667.270.000 | |
| 2023-05-03 | HU0000715479 | 1,604926 | 674.673.000 | |
| 2023-05-02 | HU0000715479 | 1,596000 | 670.921.000 | |
| 2023-04-28 | HU0000715479 | 1,589491 | 668.185.000 | |
| 2023-04-27 | HU0000715479 | 1,600051 | 672.624.000 | |
| 2023-04-26 | HU0000715479 | 1,573959 | 661.656.000 | |
| 2023-04-25 | HU0000715479 | 1,587811 | 667.479.000 | |
| 2023-04-24 | HU0000715479 | 1,591321 | 668.954.000 | |
| 2023-04-21 | HU0000715479 | 1,585699 | 666.591.000 | |
| 2023-04-20 | HU0000715479 | 1,587935 | 667.531.000 | |
| 2023-04-19 | HU0000715479 | 1,591820 | 669.164.000 | |
| 2023-04-18 | HU0000715479 | 1,573718 | 661.554.000 | |
| 2023-04-17 | HU0000715479 | 1,559239 | 655.468.000 | |
| 2023-04-14 | HU0000715479 | 1,562568 | 656.867.000 | |
| 2023-04-13 | HU0000715479 | 1,551441 | 652.189.000 | |
| 2023-04-12 | HU0000715479 | 1,539578 | 647.203.000 | |
| 2023-04-11 | HU0000715479 | 1,538885 | 646.911.000 | |
| 2023-04-06 | HU0000715479 | 1,518647 | 638.404.000 | |
| 2023-04-05 | HU0000715479 | 1,515207 | 636.958.000 | |
| 2023-04-04 | HU0000715479 | 1,522901 | 765.689.000 | |
| 2023-04-03 | HU0000715479 | 1,515624 | 762.031.000 | |
| 2023-03-31 | HU0000715479 | 1,511055 | 759.733.000 | |
| 2023-03-30 | HU0000715479 | 1,499089 | 753.717.000 | |
| 2023-03-29 | HU0000715479 | 1,478010 | 743.119.000 | |
| 2023-03-28 | HU0000715479 | 1,470130 | 739.157.000 | |
| 2023-03-27 | HU0000715479 | 1,476274 | 742.246.000 | |
| 2023-03-24 | HU0000715479 | 1,462465 | 735.303.000 | |
| 2023-03-23 | HU0000715479 | 1,495464 | 751.895.000 | |
| 2023-03-22 | HU0000715479 | 1,505044 | 756.711.000 | |
| 2023-03-21 | HU0000715479 | 1,520308 | 764.386.000 | |
| 2023-03-20 | HU0000715479 | 1,506353 | 757.369.000 | |
| 2023-03-17 | HU0000715479 | 1,509328 | 758.865.000 | |
| 2023-03-16 | HU0000715479 | 1,507813 | 758.103.000 | |
| 2023-03-14 | HU0000715479 | 1,541162 | 774.871.000 | |
| 2023-03-13 | HU0000715479 | 1,545732 | 777.168.000 | |
| 2023-03-10 | HU0000715479 | 1,552230 | 780.436.000 | |
| 2023-03-09 | HU0000715479 | 1,573527 | 791.143.000 | |
| 2023-03-08 | HU0000715479 | 1,571050 | 789.898.000 | |
| 2023-03-07 | HU0000715479 | 1,571851 | 790.300.000 | |
| 2023-03-06 | HU0000715479 | 1,585434 | 797.130.000 | |
| 2023-03-03 | HU0000715479 | 1,580306 | 794.551.000 | |
| 2023-03-02 | HU0000715479 | 1,559067 | 783.873.000 | |
| 2023-03-01 | HU0000715479 | 1,566660 | 787.691.000 | |
| 2023-02-28 | HU0000715479 | 1,575657 | 792.214.000 | |
| 2023-02-27 | HU0000715479 | 1,556131 | 782.397.000 | |
| 2023-02-24 | HU0000715479 | 1,555626 | 782.143.000 | |
| 2023-02-23 | HU0000715479 | 1,563818 | 786.261.000 | |
| 2023-02-22 | HU0000715479 | 1,546855 | 777.733.000 | |
| 2023-02-21 | HU0000715479 | 1,566370 | 787.545.000 | |
| 2023-02-20 | HU0000715479 | 1,572843 | 790.799.000 | |
| 2023-02-17 | HU0000715479 | 1,584581 | 796.701.000 | |
| 2023-02-16 | HU0000715479 | 1,594137 | 801.505.000 | |
| 2023-02-15 | HU0000715479 | 1,586414 | 797.623.000 | |
| 2023-02-14 | HU0000715479 | 1,576063 | 792.418.000 | |
| 2023-02-13 | HU0000715479 | 1,582356 | 795.582.000 | |
| 2023-02-10 | HU0000715479 | 1,587904 | 798.371.000 | |
| 2023-02-09 | HU0000715479 | 1,611999 | 810.486.000 | |
| 2023-02-08 | HU0000715479 | 1,599119 | 804.011.000 | |
| 2023-02-07 | HU0000715479 | 1,598807 | 803.853.000 | |
| 2023-02-06 | HU0000715479 | 1,602743 | 805.832.000 | |
| 2023-02-03 | HU0000715479 | 1,604815 | 806.874.000 | |
| 2023-02-02 | HU0000715479 | 1,600795 | 804.853.000 | |
| 2023-02-01 | HU0000715479 | 1,592765 | 800.816.000 | |
| 2023-01-31 | HU0000715479 | 1,601147 | 805.030.000 | |
| 2023-01-30 | HU0000715479 | 1,593857 | 801.365.000 | |
| 2023-01-27 | HU0000715479 | 1,612379 | 810.677.000 | |
| 2023-01-26 | HU0000715479 | 1,604628 | 806.780.000 | |
| 2023-01-25 | HU0000715479 | 1,580138 | 794.467.000 | |
| 2023-01-24 | HU0000715479 | 1,598209 | 803.553.000 | |
| 2023-01-23 | HU0000715479 | 1,616575 | 812.787.000 | |
| 2023-01-20 | HU0000715479 | 1,591065 | 799.961.000 | |
| 2023-01-19 | HU0000715479 | 1,588421 | 798.632.000 | |
| 2023-01-18 | HU0000715479 | 1,604453 | 806.692.000 | |
| 2023-01-17 | HU0000715479 | 1,604306 | 925.810.000 | |
| 2023-01-16 | HU0000715479 | 1,628382 | 939.704.000 | |
| 2023-01-13 | HU0000715479 | 1,615955 | 932.533.000 | |
| 2023-01-12 | HU0000715479 | 1,624469 | 937.446.000 | |
| 2023-01-11 | HU0000715479 | 1,615183 | 932.087.000 | |
| 2023-01-10 | HU0000715479 | 1,617833 | 933.616.000 | |
| 2023-01-09 | HU0000715479 | 1,603458 | 925.321.000 | |
| 2023-01-06 | HU0000715479 | 1,566017 | 903.714.000 | |
| 2023-01-05 | HU0000715479 | 1,566926 | 904.239.000 | |
| 2023-01-04 | HU0000715479 | 1,564255 | 902.697.000 | |
| 2023-01-03 | HU0000715479 | 1,556907 | 898.457.000 | |
| 2023-01-02 | HU0000715479 | 1,533093 | 884.715.000 | |
| 2022-12-30 | HU0000715479 | 1,526221 | 880.749.000 | |
| 2022-12-29 | HU0000715479 | 1,533761 | 885.100.000 | |
| 2022-12-28 | HU0000715479 | 1,529375 | 882.569.000 | |
| 2022-12-27 | HU0000715479 | 1,532371 | 884.298.000 | |
| 2022-12-23 | HU0000715479 | 1,542229 | 889.987.000 | |
| 2022-12-22 | HU0000715479 | 1,545933 | 892.124.000 | |
| 2022-12-21 | HU0000715479 | 1,551088 | 895.099.000 | |
| 2022-12-20 | HU0000715479 | 1,537421 | 887.213.000 | |
| 2022-12-19 | HU0000715479 | 1,525957 | 880.597.000 | |
| 2022-12-16 | HU0000715479 | 1,525614 | 880.399.000 | |
| 2022-12-15 | HU0000715479 | 1,533963 | 885.217.000 | |
| 2022-12-14 | HU0000715479 | 1,540790 | 889.156.000 | |
| 2022-12-13 | HU0000715479 | 1,562694 | 901.797.000 | |
| 2022-12-12 | HU0000715479 | 1,552147 | 895.711.000 | |
| 2022-12-09 | HU0000715479 | 1,556116 | 898.001.000 | |
| 2022-12-08 | HU0000715479 | 1,550028 | 894.487.000 | |
| 2022-12-07 | HU0000715479 | 1,540036 | 888.722.000 | |
| 2022-12-06 | HU0000715479 | 1,543278 | 890.592.000 | |
| 2022-12-05 | HU0000715479 | 1,556387 | 898.157.000 | |
| 2022-12-02 | HU0000715479 | 1,547042 | 892.764.000 | |
| 2022-12-01 | HU0000715479 | 1,566831 | 1.005.000.000 | |
| 2022-11-30 | HU0000715479 | 1,546596 | 992.023.000 | |
| 2022-11-29 | HU0000715479 | 1,536767 | 985.718.000 | |
| 2022-11-28 | HU0000715479 | 1,533647 | 983.717.000 | |