| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap I sorozat | ||||
| Évesített hozam: 33,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000715479 | 2,557756 | 190.097.000 | |
| 2025-03-12 | HU0000715479 | 2,534807 | 188.392.000 | |
| 2025-03-11 | HU0000715479 | 2,516312 | 187.017.000 | |
| 2025-03-10 | HU0000715479 | 2,524208 | 187.604.000 | |
| 2025-03-07 | HU0000715479 | 2,558034 | 190.118.000 | |
| 2025-03-06 | HU0000715479 | 2,566949 | 190.781.000 | |
| 2025-03-05 | HU0000715479 | 2,528756 | 187.942.000 | |
| 2025-03-04 | HU0000715479 | 2,463458 | 183.089.000 | |
| 2025-03-03 | HU0000715479 | 2,533483 | 188.293.000 | |
| 2025-02-28 | HU0000715479 | 2,524359 | 187.615.000 | |
|
|
||||
| 2025-02-27 | HU0000715479 | 2,543518 | 189.039.000 | |
| 2025-02-26 | HU0000715479 | 2,555202 | 189.908.000 | |
| 2025-02-25 | HU0000715479 | 2,522172 | 187.453.000 | |
| 2025-02-24 | HU0000715479 | 2,511176 | 186.635.000 | |
| 2025-02-21 | HU0000715479 | 2,541242 | 188.870.000 | |
| 2025-02-20 | HU0000715479 | 2,536877 | 188.546.000 | |
| 2025-02-19 | HU0000715479 | 2,550709 | 189.574.000 | |
| 2025-02-18 | HU0000715479 | 2,572748 | 191.212.000 | |
| 2025-02-17 | HU0000715479 | 2,535942 | 188.476.000 | |
| 2025-02-14 | HU0000715479 | 2,527798 | 187.871.000 | |
| 2025-02-13 | HU0000715479 | 2,527333 | 187.836.000 | |
| 2025-02-12 | HU0000715479 | 2,505873 | 186.241.000 | |
| 2025-02-11 | HU0000715479 | 2,486151 | 184.775.000 | |
| 2025-02-10 | HU0000715479 | 2,473808 | 183.858.000 | |
| 2025-02-07 | HU0000715479 | 2,459319 | 182.781.000 | |
| 2025-02-06 | HU0000715479 | 2,456666 | 182.584.000 | |
| 2025-02-05 | HU0000715479 | 2,403872 | 178.660.000 | |
| 2025-02-04 | HU0000715479 | 2,414770 | 179.470.000 | |
| 2025-02-03 | HU0000715479 | 2,404759 | 178.726.000 | |
| 2025-01-31 | HU0000715479 | 2,434050 | 180.903.000 | |
| 2025-01-30 | HU0000715479 | 2,437992 | 181.196.000 | |
| 2025-01-29 | HU0000715479 | 2,423181 | 180.095.000 | |
| 2025-01-28 | HU0000715479 | 2,415406 | 179.518.000 | |
| 2025-01-27 | HU0000715479 | 2,414951 | 179.484.000 | |
| 2025-01-24 | HU0000715479 | 2,420233 | 179.876.000 | |
| 2025-01-23 | HU0000715479 | 2,418694 | 179.762.000 | |
| 2025-01-22 | HU0000715479 | 2,416461 | 179.596.000 | |
| 2025-01-21 | HU0000715479 | 2,401658 | 178.496.000 | |
| 2025-01-20 | HU0000715479 | 2,398131 | 178.234.000 | |
| 2025-01-17 | HU0000715479 | 2,389122 | 177.564.000 | |
| 2025-01-16 | HU0000715479 | 2,366054 | 175.850.000 | |
| 2025-01-15 | HU0000715479 | 2,364374 | 175.725.000 | |
| 2025-01-14 | HU0000715479 | 2,340338 | 173.938.000 | |
| 2025-01-13 | HU0000715479 | 2,333011 | 173.394.000 | |
| 2025-01-10 | HU0000715479 | 2,345727 | 174.339.000 | |
| 2025-01-09 | HU0000715479 | 2,343202 | 174.151.000 | |
| 2025-01-08 | HU0000715479 | 2,334763 | 173.524.000 | |
| 2025-01-07 | HU0000715479 | 2,350658 | 174.705.000 | |
| 2025-01-06 | HU0000715479 | 2,347348 | 174.459.000 | |
| 2024-12-31 | HU0000715479 | 2,295209 | 170.584.000 | |
| 2024-12-30 | HU0000715479 | 2,293930 | 170.489.000 | |
| 2024-12-23 | HU0000715479 | 2,300252 | 170.959.000 | |
| 2024-12-20 | HU0000715479 | 2,302651 | 171.137.000 | |
| 2024-12-19 | HU0000715479 | 2,311168 | 171.770.000 | |
| 2024-12-18 | HU0000715479 | 2,312463 | 171.867.000 | |
| 2024-12-17 | HU0000715479 | 2,290546 | 170.238.000 | |
| 2024-12-16 | HU0000715479 | 2,320264 | 172.446.000 | |
| 2024-12-13 | HU0000715479 | 2,327747 | 173.003.000 | |
| 2024-12-12 | HU0000715479 | 2,326108 | 172.881.000 | |
| 2024-12-11 | HU0000715479 | 2,332277 | 173.339.000 | |
| 2024-12-10 | HU0000715479 | 2,339674 | 173.889.000 | |
| 2024-12-09 | HU0000715479 | 2,339916 | 173.907.000 | |
| 2024-12-06 | HU0000715479 | 2,334555 | 173.509.000 | |
| 2024-12-05 | HU0000715479 | 2,319625 | 172.399.000 | |
| 2024-12-04 | HU0000715479 | 2,298178 | 170.805.000 | |
| 2024-12-03 | HU0000715479 | 2,284706 | 169.804.000 | |
| 2024-12-02 | HU0000715479 | 2,294583 | 170.538.000 | |
| 2024-11-29 | HU0000715479 | 2,257015 | 167.746.000 | |
| 2024-11-28 | HU0000715479 | 2,261415 | 168.073.000 | |
| 2024-11-27 | HU0000715479 | 2,262692 | 168.168.000 | |
| 2024-11-26 | HU0000715479 | 2,261499 | 168.079.000 | |
| 2024-11-25 | HU0000715479 | 2,256859 | 167.734.000 | |
| 2024-11-22 | HU0000715479 | 2,263035 | 168.193.000 | |
| 2024-11-21 | HU0000715479 | 2,253855 | 167.511.000 | |
| 2024-11-20 | HU0000715479 | 2,231040 | 165.815.000 | |
| 2024-11-19 | HU0000715479 | 2,212910 | 164.468.000 | |
| 2024-11-18 | HU0000715479 | 2,246283 | 166.948.000 | |
| 2024-11-15 | HU0000715479 | 2,248711 | 167.129.000 | |
| 2024-11-14 | HU0000715479 | 2,258656 | 167.868.000 | |
| 2024-11-13 | HU0000715479 | 2,245460 | 166.887.000 | |
| 2024-11-12 | HU0000715479 | 2,270102 | 168.718.000 | |
| 2024-11-11 | HU0000715479 | 2,287191 | 169.988.000 | |
| 2024-11-08 | HU0000715479 | 2,271954 | 168.856.000 | |
| 2024-11-07 | HU0000715479 | 2,268614 | 168.608.000 | |
| 2024-11-06 | HU0000715479 | 2,251481 | 167.334.000 | |
| 2024-11-05 | HU0000715479 | 2,248128 | 167.085.000 | |
| 2024-11-04 | HU0000715479 | 2,239865 | 166.471.000 | |
| 2024-10-31 | HU0000715479 | 2,225999 | 165.441.000 | |
| 2024-10-30 | HU0000715479 | 2,229672 | 165.713.000 | |
| 2024-10-29 | HU0000715479 | 2,249706 | 167.202.000 | |
| 2024-10-28 | HU0000715479 | 2,227837 | 165.577.000 | |
| 2024-10-25 | HU0000715479 | 2,228316 | 165.613.000 | |
| 2024-10-24 | HU0000715479 | 2,217094 | 164.779.000 | |
| 2024-10-22 | HU0000715479 | 2,212146 | 164.411.000 | |
| 2024-10-21 | HU0000715479 | 2,230009 | 165.739.000 | |
| 2024-10-18 | HU0000715479 | 2,239147 | 166.418.000 | |
| 2024-10-17 | HU0000715479 | 2,226483 | 165.477.000 | |
| 2024-10-16 | HU0000715479 | 2,254861 | 167.586.000 | |
| 2024-10-15 | HU0000715479 | 2,240450 | 166.515.000 | |
| 2024-10-14 | HU0000715479 | 2,244908 | 166.846.000 | |
| 2024-10-11 | HU0000715479 | 2,250897 | 167.291.000 | |
| 2024-10-10 | HU0000715479 | 2,235398 | 166.139.000 | |
| 2024-10-09 | HU0000715479 | 2,228292 | 165.611.000 | |
| 2024-10-08 | HU0000715479 | 2,211097 | 164.333.000 | |
| 2024-10-07 | HU0000715479 | 2,230781 | 165.796.000 | |
| 2024-10-04 | HU0000715479 | 2,221382 | 165.097.000 | |
| 2024-10-03 | HU0000715479 | 2,212972 | 164.472.000 | |
| 2024-10-02 | HU0000715479 | 2,228360 | 165.616.000 | |
| 2024-10-01 | HU0000715479 | 2,227178 | 832.261.000 | |
| 2024-09-30 | HU0000715479 | 2,233436 | 834.599.000 | |
| 2024-09-27 | HU0000715479 | 2,256590 | 843.251.000 | |
| 2024-09-26 | HU0000715479 | 2,244792 | 838.843.000 | |
| 2024-09-25 | HU0000715479 | 2,228843 | 832.883.000 | |
| 2024-09-24 | HU0000715479 | 2,218163 | 828.892.000 | |
| 2024-09-23 | HU0000715479 | 2,198322 | 821.477.000 | |
| 2024-09-20 | HU0000715479 | 2,194226 | 819.947.000 | |
| 2024-09-19 | HU0000715479 | 2,215443 | 827.875.000 | |
| 2024-09-18 | HU0000715479 | 2,202097 | 822.888.000 | |