| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Kontroll Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 6,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-17 | HU0000715487 | 1,384000 | 301.042.000 | |
| 2021-12-16 | HU0000715487 | 1,375299 | 299.149.000 | |
| 2021-12-15 | HU0000715487 | 1,382349 | 300.683.000 | |
| 2021-12-14 | HU0000715487 | 1,373054 | 298.661.000 | |
| 2021-12-13 | HU0000715487 | 1,375579 | 299.210.000 | |
| 2021-12-10 | HU0000715487 | 1,384039 | 301.051.000 | |
| 2021-12-09 | HU0000715487 | 1,386036 | 301.485.000 | |
| 2021-12-08 | HU0000715487 | 1,393265 | 303.057.000 | |
| 2021-12-07 | HU0000715487 | 1,390110 | 342.665.000 | |
| 2021-12-06 | HU0000715487 | 1,379952 | 340.162.000 | |
|
|
||||
| 2021-12-03 | HU0000715487 | 1,370394 | 337.806.000 | |
| 2021-12-02 | HU0000715487 | 1,380310 | 340.250.000 | |
| 2021-12-01 | HU0000715487 | 1,377786 | 339.628.000 | |
| 2021-11-30 | HU0000715487 | 1,384009 | 341.161.000 | |
| 2021-11-29 | HU0000715487 | 1,391178 | 342.929.000 | |
| 2021-11-26 | HU0000715487 | 1,388624 | 342.299.000 | |
| 2021-11-25 | HU0000715487 | 1,405022 | 346.341.000 | |
| 2021-11-24 | HU0000715487 | 1,402861 | 345.809.000 | |
| 2021-11-23 | HU0000715487 | 1,398778 | 344.802.000 | |
| 2021-11-22 | HU0000715487 | 1,395982 | 344.113.000 | |
| 2021-11-19 | HU0000715487 | 1,403464 | 345.957.000 | |
| 2021-11-18 | HU0000715487 | 1,409691 | 347.492.000 | |
| 2021-11-17 | HU0000715487 | 1,410890 | 347.788.000 | |
| 2021-11-16 | HU0000715487 | 1,415663 | 348.964.000 | |
| 2021-11-15 | HU0000715487 | 1,415813 | 349.001.000 | |
| 2021-11-12 | HU0000715487 | 1,417548 | 349.429.000 | |
| 2021-11-11 | HU0000715487 | 1,416902 | 349.270.000 | |
| 2021-11-10 | HU0000715487 | 1,413561 | 348.446.000 | |
| 2021-11-09 | HU0000715487 | 1,417767 | 349.483.000 | |
| 2021-11-08 | HU0000715487 | 1,421393 | 350.377.000 | |
| 2021-11-05 | HU0000715487 | 1,417544 | 349.428.000 | |
| 2021-11-04 | HU0000715487 | 1,415477 | 348.919.000 | |
| 2021-11-03 | HU0000715487 | 1,413387 | 348.403.000 | |
| 2021-11-02 | HU0000715487 | 1,408004 | 347.076.000 | |
| 2021-10-29 | HU0000715487 | 1,399610 | 345.007.000 | |
| 2021-10-28 | HU0000715487 | 1,400477 | 345.221.000 | |
| 2021-10-27 | HU0000715487 | 1,393593 | 343.524.000 | |
| 2021-10-26 | HU0000715487 | 1,400001 | 345.104.000 | |
| 2021-10-25 | HU0000715487 | 1,403353 | 345.930.000 | |
| 2021-10-22 | HU0000715487 | 1,398249 | 344.672.000 | |
| 2021-10-21 | HU0000715487 | 1,401219 | 345.404.000 | |
| 2021-10-20 | HU0000715487 | 1,400998 | 345.349.000 | |
| 2021-10-19 | HU0000715487 | 1,397816 | 344.565.000 | |
| 2021-10-18 | HU0000715487 | 1,393381 | 343.472.000 | |
| 2021-10-15 | HU0000715487 | 1,390881 | 342.856.000 | |
| 2021-10-14 | HU0000715487 | 1,387523 | 342.028.000 | |
| 2021-10-13 | HU0000715487 | 1,373839 | 338.655.000 | |
| 2021-10-12 | HU0000715487 | 1,366995 | 336.968.000 | |
| 2021-10-11 | HU0000715487 | 1,359565 | 335.136.000 | |
| 2021-10-08 | HU0000715487 | 1,362884 | 335.954.000 | |
| 2021-10-07 | HU0000715487 | 1,365200 | 336.525.000 | |
| 2021-10-06 | HU0000715487 | 1,349458 | 332.645.000 | |
| 2021-10-05 | HU0000715487 | 1,351820 | 333.227.000 | |
| 2021-10-04 | HU0000715487 | 1,340845 | 330.522.000 | |
| 2021-10-01 | HU0000715487 | 1,345833 | 331.751.000 | |
| 2021-09-30 | HU0000715487 | 1,336542 | 329.461.000 | |
| 2021-09-29 | HU0000715487 | 1,343418 | 331.156.000 | |
| 2021-09-28 | HU0000715487 | 1,343881 | 331.270.000 | |
| 2021-09-27 | HU0000715487 | 1,356273 | 334.325.000 | |
| 2021-09-24 | HU0000715487 | 1,347516 | 332.166.000 | |
| 2021-09-23 | HU0000715487 | 1,350476 | 332.896.000 | |
| 2021-09-22 | HU0000715487 | 1,342961 | 331.043.000 | |
| 2021-09-21 | HU0000715487 | 1,335526 | 329.210.000 | |
| 2021-09-20 | HU0000715487 | 1,333575 | 328.729.000 | |
| 2021-09-17 | HU0000715487 | 1,346385 | 331.887.000 | |
| 2021-09-16 | HU0000715487 | 1,351721 | 333.203.000 | |
| 2021-09-15 | HU0000715487 | 1,352813 | 333.472.000 | |
| 2021-09-14 | HU0000715487 | 1,346111 | 331.820.000 | |
| 2021-09-13 | HU0000715487 | 1,347184 | 332.084.000 | |
| 2021-09-10 | HU0000715487 | 1,344321 | 331.378.000 | |
| 2021-09-09 | HU0000715487 | 1,345270 | 331.612.000 | |
| 2021-09-08 | HU0000715487 | 1,346997 | 332.038.000 | |
| 2021-09-07 | HU0000715487 | 1,345733 | 331.727.000 | |
| 2021-09-06 | HU0000715487 | 1,349273 | 332.599.000 | |
| 2021-09-03 | HU0000715487 | 1,348605 | 332.434.000 | |
| 2021-09-02 | HU0000715487 | 1,350810 | 332.978.000 | |
| 2021-09-01 | HU0000715487 | 1,352471 | 333.387.000 | |
| 2021-08-31 | HU0000715487 | 1,351262 | 333.089.000 | |
| 2021-08-30 | HU0000715487 | 1,354416 | 333.867.000 | |
| 2021-08-27 | HU0000715487 | 1,348652 | 332.446.000 | |
| 2021-08-26 | HU0000715487 | 1,345234 | 331.603.000 | |
| 2021-08-25 | HU0000715487 | 1,346232 | 331.849.000 | |
| 2021-08-24 | HU0000715487 | 1,342360 | 330.895.000 | |
| 2021-08-23 | HU0000715487 | 1,341853 | 330.770.000 | |
| 2021-08-19 | HU0000715487 | 1,337171 | 329.616.000 | |
| 2021-08-18 | HU0000715487 | 1,339710 | 330.242.000 | |
| 2021-08-17 | HU0000715487 | 1,342093 | 350.783.000 | |
| 2021-08-16 | HU0000715487 | 1,345191 | 351.593.000 | |
| 2021-08-13 | HU0000715487 | 1,344026 | 351.288.000 | |
| 2021-08-12 | HU0000715487 | 1,345189 | 351.592.000 | |
| 2021-08-11 | HU0000715487 | 1,344194 | 351.332.000 | |
| 2021-08-10 | HU0000715487 | 1,344104 | 351.309.000 | |
| 2021-08-09 | HU0000715487 | 1,341255 | 350.564.000 | |
| 2021-08-06 | HU0000715487 | 1,342474 | 350.883.000 | |
| 2021-08-05 | HU0000715487 | 1,343661 | 351.193.000 | |
| 2021-08-04 | HU0000715487 | 1,344417 | 351.390.000 | |
| 2021-08-03 | HU0000715487 | 1,344890 | 351.514.000 | |
| 2021-08-02 | HU0000715487 | 1,341806 | 350.708.000 | |
| 2021-07-30 | HU0000715487 | 1,341080 | 350.518.000 | |
| 2021-07-29 | HU0000715487 | 1,338541 | 349.855.000 | |
| 2021-07-28 | HU0000715487 | 1,339013 | 349.978.000 | |
| 2021-07-27 | HU0000715487 | 1,342863 | 371.028.000 | |
| 2021-07-26 | HU0000715487 | 1,339982 | 370.231.000 | |
| 2021-07-23 | HU0000715487 | 1,334875 | 368.820.000 | |
| 2021-07-22 | HU0000715487 | 1,335505 | 368.994.000 | |
| 2021-07-21 | HU0000715487 | 1,334943 | 368.839.000 | |
| 2021-07-20 | HU0000715487 | 1,336025 | 369.138.000 | |
| 2021-07-19 | HU0000715487 | 1,335429 | 368.973.000 | |
| 2021-07-16 | HU0000715487 | 1,336341 | 369.225.000 | |
| 2021-07-15 | HU0000715487 | 1,339241 | 370.027.000 | |
| 2021-07-14 | HU0000715487 | 1,339669 | 370.145.000 | |
| 2021-07-13 | HU0000715487 | 1,339598 | 380.108.000 | |
| 2021-07-12 | HU0000715487 | 1,341957 | 380.777.000 | |
| 2021-07-09 | HU0000715487 | 1,343615 | 381.248.000 | |
| 2021-07-08 | HU0000715487 | 1,337338 | 379.466.000 | |
| 2021-07-07 | HU0000715487 | 1,339003 | 379.939.000 | |
| 2021-07-06 | HU0000715487 | 1,339686 | 380.133.000 | |
| 2021-07-05 | HU0000715487 | 1,353665 | 384.099.000 | |
| 2021-07-02 | HU0000715487 | 1,340315 | 380.311.000 | |
| 2021-07-01 | HU0000715487 | 1,337935 | 379.636.000 | |
| 2021-06-30 | HU0000715487 | 1,337446 | 379.497.000 | |
| 2021-06-29 | HU0000715487 | 1,334256 | 378.592.000 | |
| 2021-06-28 | HU0000715487 | 1,334553 | 378.676.000 | |
| 2021-06-25 | HU0000715487 | 1,334608 | 378.692.000 | |
| 2021-06-24 | HU0000715487 | 1,331418 | 377.787.000 | |
| 2021-06-23 | HU0000715487 | 1,329207 | 377.159.000 | |
| 2021-06-22 | HU0000715487 | 1,328705 | 377.017.000 | |
| 2021-06-21 | HU0000715487 | 1,327955 | 376.804.000 | |
| 2021-06-18 | HU0000715487 | 1,324037 | 375.692.000 | |
| 2021-06-17 | HU0000715487 | 1,328313 | 376.906.000 | |
| 2021-06-16 | HU0000715487 | 1,332716 | 378.155.000 | |
| 2021-06-15 | HU0000715487 | 1,332693 | 378.149.000 | |
| 2021-06-14 | HU0000715487 | 1,332678 | 378.144.000 | |
| 2021-06-11 | HU0000715487 | 1,333664 | 378.424.000 | |
| 2021-06-10 | HU0000715487 | 1,330580 | 377.549.000 | |
| 2021-06-09 | HU0000715487 | 1,332346 | 378.050.000 | |
| 2021-06-08 | HU0000715487 | 1,335854 | 379.045.000 | |
| 2021-06-07 | HU0000715487 | 1,334346 | 378.618.000 | |
| 2021-06-04 | HU0000715487 | 1,333682 | 378.429.000 | |
| 2021-06-03 | HU0000715487 | 1,334302 | 378.605.000 | |
| 2021-06-02 | HU0000715487 | 1,333916 | 378.495.000 | |
| 2021-06-01 | HU0000715487 | 1,334387 | 378.629.000 | |
| 2021-05-31 | HU0000715487 | 1,332613 | 378.126.000 | |
| 2021-05-28 | HU0000715487 | 1,333078 | 378.258.000 | |
| 2021-05-27 | HU0000715487 | 1,333303 | 378.322.000 | |
| 2021-05-26 | HU0000715487 | 1,331563 | 377.828.000 | |
| 2021-05-25 | HU0000715487 | 1,329842 | 377.340.000 | |
| 2021-05-21 | HU0000715487 | 1,330372 | 377.490.000 | |
| 2021-05-20 | HU0000715487 | 1,329152 | 377.144.000 | |
| 2021-05-19 | HU0000715487 | 1,328965 | 377.090.000 | |
| 2021-05-18 | HU0000715487 | 1,333088 | 378.261.000 | |
| 2021-05-17 | HU0000715487 | 1,341079 | 380.528.000 | |
| 2021-05-14 | HU0000715487 | 1,341293 | 380.589.000 | |
| 2021-05-13 | HU0000715487 | 1,337343 | 379.468.000 | |
| 2021-05-12 | HU0000715487 | 1,333529 | 378.386.000 | |
| 2021-05-11 | HU0000715487 | 1,341580 | 380.670.000 | |
| 2021-05-10 | HU0000715487 | 1,347392 | 382.319.000 | |
| 2021-05-07 | HU0000715487 | 1,349456 | 382.905.000 | |
| 2021-05-06 | HU0000715487 | 1,346129 | 381.961.000 | |
| 2021-05-05 | HU0000715487 | 1,344731 | 381.564.000 | |
| 2021-05-04 | HU0000715487 | 1,342338 | 380.885.000 | |
| 2021-05-03 | HU0000715487 | 1,340299 | 380.307.000 | |
| 2021-04-30 | HU0000715487 | 1,337845 | 379.610.000 | |
| 2021-04-29 | HU0000715487 | 1,340229 | 380.287.000 | |
| 2021-04-28 | HU0000715487 | 1,338359 | 379.756.000 | |
| 2021-04-27 | HU0000715487 | 1,336658 | 399.308.000 | |
| 2021-04-26 | HU0000715487 | 1,334377 | 398.626.000 | |
| 2021-04-23 | HU0000715487 | 1,331663 | 397.815.000 | |
| 2021-04-22 | HU0000715487 | 1,328020 | 396.727.000 | |
| 2021-04-21 | HU0000715487 | 1,328945 | 397.004.000 | |
| 2021-04-20 | HU0000715487 | 1,324704 | 395.737.000 | |
| 2021-04-19 | HU0000715487 | 1,331546 | 397.781.000 | |
| 2021-04-16 | HU0000715487 | 1,334022 | 398.520.000 | |
| 2021-04-15 | HU0000715487 | 1,328214 | 396.785.000 | |
| 2021-04-14 | HU0000715487 | 1,326032 | 396.133.000 | |
| 2021-04-13 | HU0000715487 | 1,324435 | 395.656.000 | |
| 2021-04-12 | HU0000715487 | 1,324789 | 395.762.000 | |
| 2021-04-09 | HU0000715487 | 1,324838 | 395.777.000 | |
| 2021-04-08 | HU0000715487 | 1,323463 | 395.366.000 | |
| 2021-04-07 | HU0000715487 | 1,324588 | 395.702.000 | |
| 2021-04-06 | HU0000715487 | 1,327616 | 396.606.000 | |
| 2021-04-01 | HU0000715487 | 1,325631 | 396.014.000 | |
| 2021-03-31 | HU0000715487 | 1,323584 | 395.402.000 | |
| 2021-03-30 | HU0000715487 | 1,324822 | 425.851.000 | |
| 2021-03-29 | HU0000715487 | 1,321337 | 424.731.000 | |
| 2021-03-26 | HU0000715487 | 1,324368 | 425.705.000 | |
| 2021-03-25 | HU0000715487 | 1,319571 | 424.163.000 | |
| 2021-03-24 | HU0000715487 | 1,314626 | 422.573.000 | |
| 2021-03-23 | HU0000715487 | 1,315653 | 422.904.000 | |
| 2021-03-22 | HU0000715487 | 1,322879 | 425.226.000 | |
| 2021-03-19 | HU0000715487 | 1,324269 | 425.673.000 | |
| 2021-03-18 | HU0000715487 | 1,325915 | 426.202.000 | |
| 2021-03-17 | HU0000715487 | 1,326923 | 426.526.000 | |
| 2021-03-16 | HU0000715487 | 1,323173 | 425.321.000 | |
| 2021-03-12 | HU0000715487 | 1,324720 | 425.818.000 | |
| 2021-03-11 | HU0000715487 | 1,324750 | 425.828.000 | |
| 2021-03-10 | HU0000715487 | 1,324577 | 425.772.000 | |
| 2021-03-09 | HU0000715487 | 1,317062 | 423.356.000 | |
| 2021-03-08 | HU0000715487 | 1,325424 | 426.044.000 | |
| 2021-03-05 | HU0000715487 | 1,330305 | 427.613.000 | |
| 2021-03-04 | HU0000715487 | 1,306848 | 420.073.000 | |
| 2021-03-03 | HU0000715487 | 1,320504 | 424.463.000 | |
| 2021-03-02 | HU0000715487 | 1,340561 | 430.910.000 | |
| 2021-03-01 | HU0000715487 | 1,347325 | 433.084.000 | |
| 2021-02-26 | HU0000715487 | 1,324806 | 425.846.000 | |
| 2021-02-25 | HU0000715487 | 1,325512 | 426.073.000 | |
| 2021-02-24 | HU0000715487 | 1,342532 | 431.544.000 | |
| 2021-02-23 | HU0000715487 | 1,335734 | 429.358.000 | |
| 2021-02-22 | HU0000715487 | 1,342180 | 431.431.000 | |
| 2021-02-19 | HU0000715487 | 1,359028 | 436.846.000 | |
| 2021-02-18 | HU0000715487 | 1,348330 | 433.407.000 | |
| 2021-02-17 | HU0000715487 | 1,362579 | 437.988.000 | |
| 2021-02-16 | HU0000715487 | 1,357072 | 436.217.000 | |
| 2021-02-15 | HU0000715487 | 1,343185 | 431.754.000 | |
| 2021-02-12 | HU0000715487 | 1,345136 | 432.381.000 | |
| 2021-02-11 | HU0000715487 | 1,340525 | 430.899.000 | |
| 2021-02-10 | HU0000715487 | 1,348604 | 433.495.000 | |
| 2021-02-09 | HU0000715487 | 1,345237 | 432.413.000 | |
| 2021-02-08 | HU0000715487 | 1,339076 | 430.433.000 | |
| 2021-02-05 | HU0000715487 | 1,318302 | 423.755.000 | |
| 2021-02-04 | HU0000715487 | 1,306803 | 420.059.000 | |
| 2021-02-03 | HU0000715487 | 1,301064 | 418.214.000 | |
| 2021-02-02 | HU0000715487 | 1,290520 | 414.825.000 | |
| 2021-02-01 | HU0000715487 | 1,285644 | 413.258.000 | |
| 2021-01-29 | HU0000715487 | 1,259582 | 404.880.000 | |
| 2021-01-28 | HU0000715487 | 1,275528 | 450.055.000 | |
| 2021-01-27 | HU0000715487 | 1,273965 | 449.503.000 | |
| 2021-01-26 | HU0000715487 | 1,281418 | 452.133.000 | |
| 2021-01-25 | HU0000715487 | 1,289401 | 454.950.000 | |
| 2021-01-22 | HU0000715487 | 1,279054 | 451.299.000 | |
| 2021-01-21 | HU0000715487 | 1,277448 | 450.733.000 | |
| 2021-01-20 | HU0000715487 | 1,285617 | 453.615.000 | |
| 2021-01-19 | HU0000715487 | 1,277490 | 450.747.000 | |
| 2021-01-18 | HU0000715487 | 1,271278 | 448.555.000 | |
| 2021-01-15 | HU0000715487 | 1,273352 | 449.287.000 | |
| 2021-01-14 | HU0000715487 | 1,292697 | 456.113.000 | |
| 2021-01-13 | HU0000715487 | 1,278089 | 450.959.000 | |
| 2021-01-12 | HU0000715487 | 1,269273 | 447.848.000 | |
| 2021-01-11 | HU0000715487 | 1,260818 | 444.865.000 | |
| 2021-01-08 | HU0000715487 | 1,277615 | 450.791.000 | |
| 2021-01-07 | HU0000715487 | 1,277175 | 450.636.000 | |
| 2021-01-06 | HU0000715487 | 1,238585 | 437.020.000 | |
| 2021-01-05 | HU0000715487 | 1,229159 | 433.694.000 | |
| 2021-01-04 | HU0000715487 | 1,213600 | 428.205.000 | |
| 2020-12-31 | HU0000715487 | 1,216810 | 429.337.000 | |
| 2020-12-30 | HU0000715487 | 1,221434 | 430.968.000 | |
| 2020-12-29 | HU0000715487 | 1,211683 | 427.528.000 | |
| 2020-12-28 | HU0000715487 | 1,219066 | 430.133.000 | |
| 2020-12-23 | HU0000715487 | 1,209546 | 426.774.000 | |
| 2020-12-22 | HU0000715487 | 1,200836 | 423.701.000 | |
| 2020-12-21 | HU0000715487 | 1,193783 | 421.212.000 | |
| 2020-12-18 | HU0000715487 | 1,192606 | 420.797.000 | |
| 2020-12-17 | HU0000715487 | 1,192466 | 420.748.000 | |
| 2020-12-16 | HU0000715487 | 1,179909 | 441.389.000 | |
| 2020-12-15 | HU0000715487 | 1,176510 | 440.118.000 | |
| 2020-12-14 | HU0000715487 | 1,160338 | 434.068.000 | |
| 2020-12-11 | HU0000715487 | 1,168326 | 437.056.000 | |
| 2020-12-10 | HU0000715487 | 1,172022 | 438.439.000 | |
| 2020-12-09 | HU0000715487 | 1,166937 | 436.536.000 | |
| 2020-12-08 | HU0000715487 | 1,187679 | 444.296.000 | |
| 2020-12-07 | HU0000715487 | 1,186124 | 443.714.000 | |
| 2020-12-04 | HU0000715487 | 1,179930 | 441.397.000 | |
| 2020-12-03 | HU0000715487 | 1,169475 | 437.486.000 | |
| 2020-12-02 | HU0000715487 | 1,166434 | 436.348.000 | |
| 2020-12-01 | HU0000715487 | 1,161399 | 434.465.000 | |
| 2020-11-30 | HU0000715487 | 1,168585 | 437.153.000 | |
| 2020-11-27 | HU0000715487 | 1,182519 | 442.366.000 | |
| 2020-11-26 | HU0000715487 | 1,174795 | 439.476.000 | |
| 2020-11-25 | HU0000715487 | 1,175732 | 439.827.000 | |
| 2020-11-24 | HU0000715487 | 1,174008 | 439.182.000 | |
| 2020-11-23 | HU0000715487 | 1,167405 | 436.712.000 | |
| 2020-11-20 | HU0000715487 | 1,162876 | 435.017.000 | |
| 2020-11-19 | HU0000715487 | 1,157074 | 432.847.000 | |
| 2020-11-18 | HU0000715487 | 1,157051 | 432.838.000 | |
| 2020-11-17 | HU0000715487 | 1,165836 | 436.125.000 | |
| 2020-11-16 | HU0000715487 | 1,158267 | 433.293.000 | |
| 2020-11-13 | HU0000715487 | 1,144427 | 428.116.000 | |
| 2020-11-12 | HU0000715487 | 1,123891 | 420.433.000 | |
| 2020-11-11 | HU0000715487 | 1,132520 | 423.662.000 | |
| 2020-11-10 | HU0000715487 | 1,131164 | 423.154.000 | |
| 2020-11-09 | HU0000715487 | 1,130802 | 423.019.000 | |
| 2020-11-06 | HU0000715487 | 1,141922 | 427.179.000 | |
| 2020-11-05 | HU0000715487 | 1,142969 | 427.570.000 | |
| 2020-11-04 | HU0000715487 | 1,128124 | 422.017.000 | |
| 2020-11-03 | HU0000715487 | 1,117388 | 418.001.000 | |
| 2020-11-02 | HU0000715487 | 1,112833 | 416.297.000 | |
| 2020-10-30 | HU0000715487 | 1,099369 | 411.260.000 | |
| 2020-10-29 | HU0000715487 | 1,115072 | 417.134.000 | |
| 2020-10-28 | HU0000715487 | 1,112837 | 416.298.000 | |
| 2020-10-27 | HU0000715487 | 1,128156 | 451.987.000 | |
| 2020-10-26 | HU0000715487 | 1,129735 | 452.620.000 | |
| 2020-10-22 | HU0000715487 | 1,139542 | 456.549.000 | |
| 2020-10-21 | HU0000715487 | 1,139266 | 456.438.000 | |
| 2020-10-20 | HU0000715487 | 1,145784 | 459.050.000 | |
| 2020-10-19 | HU0000715487 | 1,144602 | 458.576.000 | |
| 2020-10-16 | HU0000715487 | 1,152654 | 461.802.000 | |
| 2020-10-15 | HU0000715487 | 1,153827 | 462.272.000 | |
| 2020-10-14 | HU0000715487 | 1,148029 | 459.949.000 | |
| 2020-10-13 | HU0000715487 | 1,150723 | 461.028.000 | |
| 2020-10-12 | HU0000715487 | 1,151469 | 461.327.000 | |
| 2020-10-09 | HU0000715487 | 1,144550 | 458.555.000 | |
| 2020-10-08 | HU0000715487 | 1,141333 | 457.266.000 | |
| 2020-10-07 | HU0000715487 | 1,134023 | 454.338.000 | |
| 2020-10-06 | HU0000715487 | 1,128359 | 452.068.000 | |
| 2020-10-05 | HU0000715487 | 1,136071 | 455.158.000 | |
| 2020-10-02 | HU0000715487 | 1,130338 | 452.861.000 | |
| 2020-10-01 | HU0000715487 | 1,128916 | 452.292.000 | |
| 2020-09-30 | HU0000715487 | 1,126860 | 451.468.000 | |
| 2020-09-29 | HU0000715487 | 1,122818 | 449.849.000 | |
| 2020-09-28 | HU0000715487 | 1,132185 | 453.601.000 | |
| 2020-09-25 | HU0000715487 | 1,115767 | 447.024.000 | |
| 2020-09-24 | HU0000715487 | 1,108427 | 444.083.000 | |
| 2020-09-23 | HU0000715487 | 1,112529 | 470.592.000 | |
| 2020-09-22 | HU0000715487 | 1,118518 | 473.126.000 | |
| 2020-09-21 | HU0000715487 | 1,109419 | 469.277.000 | |
| 2020-09-18 | HU0000715487 | 1,123270 | 475.136.000 | |
| 2020-09-17 | HU0000715487 | 1,128445 | 477.325.000 | |
| 2020-09-16 | HU0000715487 | 1,132044 | 478.847.000 | |
| 2020-09-15 | HU0000715487 | 1,137859 | 481.307.000 | |
| 2020-09-14 | HU0000715487 | 1,136870 | 480.888.000 | |
| 2020-09-11 | HU0000715487 | 1,131500 | 478.617.000 | |
| 2020-09-10 | HU0000715487 | 1,131509 | 478.621.000 | |
| 2020-09-09 | HU0000715487 | 1,137662 | 481.223.000 | |
| 2020-09-08 | HU0000715487 | 1,126073 | 476.321.000 | |
| 2020-09-07 | HU0000715487 | 1,146479 | 484.953.000 | |
| 2020-09-04 | HU0000715487 | 1,144233 | 484.003.000 | |
| 2020-09-03 | HU0000715487 | 1,160443 | 490.860.000 | |
| 2020-09-02 | HU0000715487 | 1,167424 | 493.813.000 | |
| 2020-09-01 | HU0000715487 | 1,156460 | 489.175.000 | |
| 2020-08-31 | HU0000715487 | 1,139332 | 481.930.000 | |
| 2020-08-28 | HU0000715487 | 1,138382 | 481.528.000 | |
| 2020-08-27 | HU0000715487 | 1,137902 | 481.325.000 | |
| 2020-08-26 | HU0000715487 | 1,139181 | 481.866.000 | |
| 2020-08-25 | HU0000715487 | 1,129509 | 477.775.000 | |
| 2020-08-24 | HU0000715487 | 1,129580 | 477.805.000 | |
| 2020-08-19 | HU0000715487 | 1,110261 | 469.633.000 | |
| 2020-08-18 | HU0000715487 | 1,110843 | 469.879.000 | |
| 2020-08-17 | HU0000715487 | 1,114912 | 496.723.000 | |
| 2020-08-14 | HU0000715487 | 1,109466 | 494.297.000 | |
| 2020-08-13 | HU0000715487 | 1,108970 | 494.076.000 | |
| 2020-08-12 | HU0000715487 | 1,113139 | 495.933.000 | |
| 2020-08-11 | HU0000715487 | 1,110701 | 494.847.000 | |
| 2020-08-10 | HU0000715487 | 1,116669 | 497.506.000 | |
| 2020-08-07 | HU0000715487 | 1,118593 | 498.363.000 | |
| 2020-08-06 | HU0000715487 | 1,116213 | 497.303.000 | |
| 2020-08-05 | HU0000715487 | 1,104462 | 492.067.000 | |
| 2020-08-04 | HU0000715487 | 1,101047 | 490.546.000 | |
| 2020-08-03 | HU0000715487 | 1,097388 | 488.916.000 | |
| 2020-07-31 | HU0000715487 | 1,092909 | 486.920.000 | |
| 2020-07-30 | HU0000715487 | 1,087896 | 484.687.000 | |
| 2020-07-29 | HU0000715487 | 1,096446 | 488.496.000 | |
| 2020-07-28 | HU0000715487 | 1,095403 | 488.031.000 | |
| 2020-07-27 | HU0000715487 | 1,095197 | 487.940.000 | |
| 2020-07-24 | HU0000715487 | 1,085699 | 483.708.000 | |
| 2020-07-23 | HU0000715487 | 1,090049 | 585.158.000 | |
| 2020-07-22 | HU0000715487 | 1,095392 | 588.026.000 | |
| 2020-07-21 | HU0000715487 | 1,091162 | 585.756.000 | |
| 2020-07-20 | HU0000715487 | 1,089346 | 584.781.000 | |
| 2020-07-17 | HU0000715487 | 1,083658 | 581.727.000 | |
| 2020-07-16 | HU0000715487 | 1,085633 | 582.788.000 | |
| 2020-07-15 | HU0000715487 | 1,091132 | 585.739.000 | |
| 2020-07-14 | HU0000715487 | 1,093162 | 586.829.000 | |
| 2020-07-13 | HU0000715487 | 1,098927 | 589.924.000 | |
| 2020-07-10 | HU0000715487 | 1,092249 | 586.339.000 | |
| 2020-07-09 | HU0000715487 | 1,094650 | 587.628.000 | |
| 2020-07-08 | HU0000715487 | 1,093192 | 586.845.000 | |
| 2020-07-07 | HU0000715487 | 1,088737 | 584.454.000 | |
| 2020-07-06 | HU0000715487 | 1,088832 | 584.505.000 | |
| 2020-07-03 | HU0000715487 | 1,077582 | 578.466.000 | |
| 2020-07-02 | HU0000715487 | 1,077559 | 578.453.000 | |
| 2020-07-01 | HU0000715487 | 1,075736 | 577.475.000 | |
| 2020-06-30 | HU0000715487 | 1,076822 | 578.058.000 | |
| 2020-06-29 | HU0000715487 | 1,077624 | 578.488.000 | |
| 2020-06-26 | HU0000715487 | 1,078375 | 578.891.000 | |
| 2020-06-25 | HU0000715487 | 1,081557 | 580.599.000 | |
| 2020-06-24 | HU0000715487 | 1,078679 | 579.055.000 | |
| 2020-06-23 | HU0000715487 | 1,086373 | 583.185.000 | |
| 2020-06-22 | HU0000715487 | 1,078029 | 578.706.000 | |
| 2020-06-19 | HU0000715487 | 1,075617 | 577.411.000 | |
| 2020-06-18 | HU0000715487 | 1,073826 | 576.450.000 | |
| 2020-06-17 | HU0000715487 | 1,075029 | 577.095.000 | |
| 2020-06-16 | HU0000715487 | 1,073985 | 576.535.000 | |
| 2020-06-15 | HU0000715487 | 1,065217 | 571.828.000 | |
| 2020-06-12 | HU0000715487 | 1,063882 | 571.111.000 | |
| 2020-06-11 | HU0000715487 | 1,061907 | 570.051.000 | |
| 2020-06-10 | HU0000715487 | 1,074773 | 576.958.000 | |
| 2020-06-09 | HU0000715487 | 1,080961 | 580.279.000 | |
| 2020-06-08 | HU0000715487 | 1,086829 | 583.430.000 | |
| 2020-06-05 | HU0000715487 | 1,074887 | 577.019.000 | |
| 2020-06-04 | HU0000715487 | 1,058912 | 568.443.000 | |
| 2020-06-03 | HU0000715487 | 1,061109 | 569.623.000 | |
| 2020-06-02 | HU0000715487 | 1,056084 | 566.925.000 | |
| 2020-05-29 | HU0000715487 | 1,049517 | 563.400.000 | |
| 2020-05-28 | HU0000715487 | 1,053843 | 565.722.000 | |
| 2020-05-27 | HU0000715487 | 1,053535 | 565.557.000 | |
| 2020-05-26 | HU0000715487 | 1,052987 | 565.263.000 | |
| 2020-05-25 | HU0000715487 | 1,057248 | 567.550.000 | |
| 2020-05-22 | HU0000715487 | 1,056345 | 567.065.000 | |
| 2020-05-21 | HU0000715487 | 1,055010 | 566.348.000 | |
| 2020-05-20 | HU0000715487 | 1,060819 | 569.467.000 | |
| 2020-05-19 | HU0000715487 | 1,055912 | 566.833.000 | |
| 2020-05-18 | HU0000715487 | 1,057958 | 567.931.000 | |
| 2020-05-15 | HU0000715487 | 1,054542 | 566.097.000 | |
| 2020-05-14 | HU0000715487 | 1,048289 | 562.740.000 | |
| 2020-05-13 | HU0000715487 | 1,044818 | 560.878.000 | |
| 2020-05-12 | HU0000715487 | 1,042470 | 559.617.000 | |
| 2020-05-11 | HU0000715487 | 1,051386 | 564.403.000 | |
| 2020-05-08 | HU0000715487 | 1,049254 | 563.259.000 | |
| 2020-05-07 | HU0000715487 | 1,046390 | 561.721.000 | |
| 2020-05-06 | HU0000715487 | 1,042403 | 559.581.000 | |
| 2020-05-05 | HU0000715487 | 1,043756 | 560.307.000 | |
| 2020-05-04 | HU0000715487 | 1,044195 | 560.543.000 | |
| 2020-04-30 | HU0000715487 | 1,044611 | 560.766.000 | |
| 2020-04-29 | HU0000715487 | 1,049768 | 563.534.000 | |
| 2020-04-28 | HU0000715487 | 1,044227 | 560.560.000 | |
| 2020-04-27 | HU0000715487 | 1,049914 | 563.613.000 | |
| 2020-04-24 | HU0000715487 | 1,056319 | 567.051.000 | |
| 2020-04-23 | HU0000715487 | 1,059725 | 568.880.000 | |
| 2020-04-22 | HU0000715487 | 1,059393 | 568.702.000 | |
| 2020-04-21 | HU0000715487 | 1,048891 | 563.064.000 | |
| 2020-04-20 | HU0000715487 | 1,062863 | 570.564.000 | |
| 2020-04-17 | HU0000715487 | 1,062259 | 570.240.000 | |
| 2020-04-16 | HU0000715487 | 1,063124 | 570.705.000 | |
| 2020-04-15 | HU0000715487 | 1,048817 | 563.024.000 | |
| 2020-04-14 | HU0000715487 | 1,051705 | 564.574.000 | |
| 2020-04-09 | HU0000715487 | 1,026540 | 551.066.000 | |
| 2020-04-08 | HU0000715487 | 1,032151 | 554.077.000 | |
| 2020-04-07 | HU0000715487 | 1,025420 | 550.464.000 | |
| 2020-04-06 | HU0000715487 | 1,038826 | 557.661.000 | |
| 2020-04-03 | HU0000715487 | 1,019315 | 547.187.000 | |
| 2020-04-02 | HU0000715487 | 1,014450 | 544.575.000 | |
| 2020-04-01 | HU0000715487 | 1,004279 | 539.115.000 | |
| 2020-03-31 | HU0000715487 | 1,013388 | 544.005.000 | |
| 2020-03-30 | HU0000715487 | 1,013300 | 543.958.000 | |
| 2020-03-27 | HU0000715487 | 0,992960 | 533.039.000 | |
| 2020-03-26 | HU0000715487 | 1,005884 | 539.977.000 | |
| 2020-03-25 | HU0000715487 | 0,988855 | 530.835.000 | |
| 2020-03-24 | HU0000715487 | 0,996054 | 534.700.000 | |
| 2020-03-23 | HU0000715487 | 0,975062 | 523.431.000 | |
| 2020-03-20 | HU0000715487 | 0,971919 | 521.744.000 | |
| 2020-03-19 | HU0000715487 | 0,980377 | 526.284.000 | |
| 2020-03-18 | HU0000715487 | 0,975577 | 523.707.000 | |
| 2020-03-17 | HU0000715487 | 0,984581 | 556.998.000 | |
| 2020-03-16 | HU0000715487 | 0,968765 | 548.051.000 | |
| 2020-03-13 | HU0000715487 | 1,007969 | 570.229.000 | |
| 2020-03-12 | HU0000715487 | 0,996426 | 563.699.000 | |
| 2020-03-11 | HU0000715487 | 1,001493 | 591.312.000 | |
| 2020-03-10 | HU0000715487 | 1,011741 | 597.363.000 | |
| 2020-03-09 | HU0000715487 | 1,005416 | 593.629.000 | |
| 2020-03-06 | HU0000715487 | 1,019461 | 601.922.000 | |
| 2020-03-05 | HU0000715487 | 1,036040 | 611.710.000 | |
| 2020-03-04 | HU0000715487 | 1,049668 | 619.756.000 | |
| 2020-03-03 | HU0000715487 | 1,041689 | 615.045.000 | |
| 2020-03-02 | HU0000715487 | 1,043750 | 616.262.000 | |
| 2020-02-28 | HU0000715487 | 1,042456 | 615.498.000 | |
| 2020-02-27 | HU0000715487 | 1,056670 | 623.891.000 | |
| 2020-02-26 | HU0000715487 | 1,062346 | 627.242.000 | |
| 2020-02-25 | HU0000715487 | 1,071329 | 632.546.000 | |
| 2020-02-24 | HU0000715487 | 1,083601 | 639.791.000 | |
| 2020-02-21 | HU0000715487 | 1,090717 | 643.993.000 | |
| 2020-02-20 | HU0000715487 | 1,093528 | 645.653.000 | |
| 2020-02-19 | HU0000715487 | 1,090873 | 644.085.000 | |
| 2020-02-18 | HU0000715487 | 1,084916 | 640.568.000 | |
| 2020-02-17 | HU0000715487 | 1,080536 | 637.982.000 | |
| 2020-02-14 | HU0000715487 | 1,080213 | 637.791.000 | |
| 2020-02-13 | HU0000715487 | 1,075811 | 635.192.000 | |
| 2020-02-12 | HU0000715487 | 1,078072 | 636.527.000 | |
| 2020-02-11 | HU0000715487 | 1,075015 | 634.722.000 | |
| 2020-02-10 | HU0000715487 | 1,074019 | 634.134.000 | |
| 2020-02-07 | HU0000715487 | 1,067377 | 630.212.000 | |
| 2020-02-06 | HU0000715487 | 1,066623 | 629.767.000 | |
| 2020-02-05 | HU0000715487 | 1,061734 | 626.880.000 | |
| 2020-02-04 | HU0000715487 | 1,053799 | 646.158.000 | |
| 2020-02-03 | HU0000715487 | 1,055457 | 647.175.000 | |
| 2020-01-31 | HU0000715487 | 1,051164 | 644.542.000 | |
| 2020-01-30 | HU0000715487 | 1,056558 | 647.849.000 | |
| 2020-01-29 | HU0000715487 | 1,059133 | 649.428.000 | |
| 2020-01-28 | HU0000715487 | 1,055388 | 675.302.000 | |
| 2020-01-27 | HU0000715487 | 1,049041 | 671.241.000 | |
| 2020-01-24 | HU0000715487 | 1,058084 | 677.026.000 | |
| 2020-01-23 | HU0000715487 | 1,065725 | 681.916.000 | |
| 2020-01-22 | HU0000715487 | 1,061026 | 678.909.000 | |
| 2020-01-21 | HU0000715487 | 1,058417 | 677.240.000 | |
| 2020-01-20 | HU0000715487 | 1,061437 | 679.172.000 | |
| 2020-01-17 | HU0000715487 | 1,063123 | 680.251.000 | |
| 2020-01-16 | HU0000715487 | 1,058020 | 676.986.000 | |
| 2020-01-15 | HU0000715487 | 1,051429 | 672.768.000 | |
| 2020-01-14 | HU0000715487 | 1,048312 | 690.716.000 | |
| 2020-01-13 | HU0000715487 | 1,051359 | 692.724.000 | |
| 2020-01-10 | HU0000715487 | 1,048114 | 690.586.000 | |
| 2020-01-09 | HU0000715487 | 1,047212 | 689.991.000 | |
| 2020-01-08 | HU0000715487 | 1,042794 | 687.080.000 | |
| 2020-01-07 | HU0000715487 | 1,039983 | 685.228.000 | |
| 2020-01-06 | HU0000715487 | 1,039726 | 685.059.000 | |
| 2020-01-03 | HU0000715487 | 1,038760 | 684.422.000 | |
| 2020-01-02 | HU0000715487 | 1,042959 | 687.189.000 | |
| 2019-12-31 | HU0000715487 | 1,037267 | 683.438.000 | |
| 2019-12-30 | HU0000715487 | 1,036194 | 682.732.000 | |
| 2019-12-23 | HU0000715487 | 1,037677 | 683.709.000 | |
| 2019-12-20 | HU0000715487 | 1,035553 | 713.371.000 | |
| 2019-12-19 | HU0000715487 | 1,033497 | 711.955.000 | |
| 2019-12-18 | HU0000715487 | 1,035978 | 713.664.000 | |
| 2019-12-17 | HU0000715487 | 1,034762 | 712.826.000 | |
| 2019-12-16 | HU0000715487 | 1,030977 | 710.219.000 | |
| 2019-12-13 | HU0000715487 | 1,028574 | 708.563.000 | |
| 2019-12-12 | HU0000715487 | 1,031262 | 710.415.000 | |
| 2019-12-11 | HU0000715487 | 1,025487 | 706.436.000 | |
| 2019-12-10 | HU0000715487 | 1,026248 | 726.969.000 | |
| 2019-12-09 | HU0000715487 | 1,025823 | 726.668.000 | |
| 2019-12-06 | HU0000715487 | 1,027400 | 727.785.000 | |
| 2019-12-05 | HU0000715487 | 1,023743 | 725.195.000 | |
| 2019-12-04 | HU0000715487 | 1,021451 | 723.571.000 | |
| 2019-12-03 | HU0000715487 | 1,018664 | 721.597.000 | |
| 2019-12-02 | HU0000715487 | 1,021906 | 723.893.000 | |
| 2019-11-29 | HU0000715487 | 1,030658 | 730.093.000 | |
| 2019-11-28 | HU0000715487 | 1,036998 | 734.584.000 | |
| 2019-11-27 | HU0000715487 | 1,037257 | 734.768.000 | |
| 2019-11-26 | HU0000715487 | 1,034737 | 732.983.000 | |
| 2019-11-25 | HU0000715487 | 1,033550 | 732.142.000 | |
| 2019-11-22 | HU0000715487 | 1,023603 | 725.095.000 | |
| 2019-11-21 | HU0000715487 | 1,022706 | 724.460.000 | |
| 2019-11-20 | HU0000715487 | 1,024852 | 773.792.000 | |
| 2019-11-19 | HU0000715487 | 1,028875 | 776.830.000 | |
| 2019-11-18 | HU0000715487 | 1,028040 | 776.199.000 | |
| 2019-11-15 | HU0000715487 | 1,028651 | 776.661.000 | |
| 2019-11-14 | HU0000715487 | 1,026316 | 774.898.000 | |
| 2019-11-13 | HU0000715487 | 1,026454 | 775.002.000 | |
| 2019-11-12 | HU0000715487 | 1,028448 | 776.508.000 | |
| 2019-11-11 | HU0000715487 | 1,027851 | 776.057.000 | |
| 2019-11-08 | HU0000715487 | 1,028516 | 776.559.000 | |
| 2019-11-07 | HU0000715487 | 1,027752 | 775.982.000 | |
| 2019-11-06 | HU0000715487 | 1,023844 | 773.031.000 | |
| 2019-11-05 | HU0000715487 | 1,025986 | 774.648.000 | |
| 2019-11-04 | HU0000715487 | 1,027313 | 775.651.000 | |
| 2019-10-31 | HU0000715487 | 1,022556 | 772.059.000 | |
| 2019-10-30 | HU0000715487 | 1,024922 | 773.845.000 | |
| 2019-10-29 | HU0000715487 | 1,025065 | 817.650.000 | |
| 2019-10-28 | HU0000715487 | 1,032169 | 823.317.000 | |
| 2019-10-25 | HU0000715487 | 1,026841 | 819.067.000 | |
| 2019-10-24 | HU0000715487 | 1,023227 | 816.184.000 | |
| 2019-10-22 | HU0000715487 | 1,021204 | 814.571.000 | |
| 2019-10-21 | HU0000715487 | 1,023946 | 816.758.000 | |
| 2019-10-18 | HU0000715487 | 1,021798 | 815.045.000 | |
| 2019-10-17 | HU0000715487 | 1,025720 | 818.173.000 | |
| 2019-10-16 | HU0000715487 | 1,026502 | 818.797.000 | |
| 2019-10-15 | HU0000715487 | 1,028017 | 820.005.000 | |
| 2019-10-14 | HU0000715487 | 1,024282 | 858.093.000 | |
| 2019-10-11 | HU0000715487 | 1,022614 | 856.696.000 | |
| 2019-10-10 | HU0000715487 | 1,023776 | 857.669.000 | |
| 2019-10-09 | HU0000715487 | 1,026602 | 860.036.000 | |
| 2019-10-08 | HU0000715487 | 1,024368 | 858.165.000 | |
| 2019-10-07 | HU0000715487 | 1,024282 | 858.093.000 | |
| 2019-10-04 | HU0000715487 | 1,023415 | 857.366.000 | |
| 2019-10-03 | HU0000715487 | 1,021679 | 855.912.000 | |
| 2019-10-02 | HU0000715487 | 1,027498 | 882.673.000 | |
| 2019-10-01 | HU0000715487 | 1,032867 | 887.285.000 | |
| 2019-09-30 | HU0000715487 | 1,039019 | 892.569.000 | |
| 2019-09-27 | HU0000715487 | 1,036770 | 890.638.000 | |
| 2019-09-26 | HU0000715487 | 1,039447 | 892.938.000 | |
| 2019-09-25 | HU0000715487 | 1,040878 | 894.167.000 | |
| 2019-09-24 | HU0000715487 | 1,035523 | 889.567.000 | |
| 2019-09-23 | HU0000715487 | 1,038630 | 892.235.000 | |
| 2019-09-20 | HU0000715487 | 1,040136 | 893.529.000 | |
| 2019-09-19 | HU0000715487 | 1,041369 | 894.588.000 | |
| 2019-09-18 | HU0000715487 | 1,039559 | 893.034.000 | |
| 2019-09-17 | HU0000715487 | 1,038703 | 932.420.000 | |
| 2019-09-16 | HU0000715487 | 1,035549 | 929.589.000 | |
| 2019-09-13 | HU0000715487 | 1,035554 | 929.593.000 | |
| 2019-09-12 | HU0000715487 | 1,036596 | 930.529.000 | |
| 2019-09-11 | HU0000715487 | 1,034937 | 929.039.000 | |
| 2019-09-10 | HU0000715487 | 1,037630 | 931.457.000 | |
| 2019-09-09 | HU0000715487 | 1,052223 | 944.556.000 | |
| 2019-09-06 | HU0000715487 | 1,064251 | 955.354.000 | |
| 2019-09-05 | HU0000715487 | 1,066384 | 957.268.000 | |
| 2019-09-04 | HU0000715487 | 1,080861 | 970.264.000 | |
| 2019-09-03 | HU0000715487 | 1,078882 | 968.488.000 | |
| 2019-09-02 | HU0000715487 | 1,060616 | 952.091.000 | |
| 2019-08-30 | HU0000715487 | 1,059246 | 950.861.000 | |
| 2019-08-29 | HU0000715487 | 1,060778 | 952.237.000 | |
| 2019-08-28 | HU0000715487 | 1,059314 | 950.922.000 | |
| 2019-08-27 | HU0000715487 | 1,059047 | 1.007.100.000 | |
| 2019-08-26 | HU0000715487 | 1,051203 | 999.641.000 | |
| 2019-08-23 | HU0000715487 | 1,045076 | 993.815.000 | |
| 2019-08-22 | HU0000715487 | 1,045652 | 994.363.000 | |
| 2019-08-21 | HU0000715487 | 1,048408 | 996.984.000 | |
| 2019-08-16 | HU0000715487 | 1,045217 | 1.058.830.000 | |
| 2019-08-15 | HU0000715487 | 1,047096 | 1.060.740.000 | |
| 2019-08-14 | HU0000715487 | 1,043330 | 1.056.920.000 | |
| 2019-08-13 | HU0000715487 | 1,044625 | 1.058.230.000 | |
| 2019-08-12 | HU0000715487 | 1,044386 | 1.057.990.000 | |
| 2019-08-09 | HU0000715487 | 1,047161 | 1.060.800.000 | |
| 2019-08-08 | HU0000715487 | 1,046915 | 1.060.550.000 | |
| 2019-08-07 | HU0000715487 | 1,045394 | 1.059.010.000 | |
| 2019-08-06 | HU0000715487 | 1,037179 | 1.050.690.000 | |
| 2019-08-05 | HU0000715487 | 1,032506 | 1.045.960.000 | |
| 2019-08-02 | HU0000715487 | 1,032163 | 1.045.610.000 | |
| 2019-08-01 | HU0000715487 | 1,030147 | 1.043.570.000 | |
| 2019-07-31 | HU0000715487 | 1,028300 | 1.041.690.000 | |
| 2019-07-30 | HU0000715487 | 1,033428 | 1.046.890.000 | |
| 2019-07-29 | HU0000715487 | 1,034273 | 1.047.750.000 | |
| 2019-07-26 | HU0000715487 | 1,036851 | 1.050.360.000 | |
| 2019-07-25 | HU0000715487 | 1,028891 | 1.042.290.000 | |
| 2019-07-24 | HU0000715487 | 1,031629 | 1.178.160.000 | |
| 2019-07-23 | HU0000715487 | 1,030913 | 1.177.340.000 | |
| 2019-07-22 | HU0000715487 | 1,030575 | 1.176.960.000 | |
| 2019-07-19 | HU0000715487 | 1,027652 | 1.173.620.000 | |
| 2019-07-18 | HU0000715487 | 1,030490 | 1.176.860.000 | |
| 2019-07-17 | HU0000715487 | 1,029678 | 1.175.930.000 | |
| 2019-07-16 | HU0000715487 | 1,027804 | 1.173.790.000 | |
| 2019-07-15 | HU0000715487 | 1,027055 | 1.172.940.000 | |
| 2019-07-12 | HU0000715487 | 1,027813 | 1.173.800.000 | |
| 2019-07-11 | HU0000715487 | 1,027003 | 1.172.880.000 | |
| 2019-07-10 | HU0000715487 | 1,027749 | 1.173.730.000 | |
| 2019-07-09 | HU0000715487 | 1,026126 | 1.171.870.000 | |
| 2019-07-08 | HU0000715487 | 1,024798 | 1.170.360.000 | |
| 2019-07-05 | HU0000715487 | 1,023207 | 1.168.540.000 | |
| 2019-07-04 | HU0000715487 | 1,026630 | 1.172.450.000 | |
| 2019-07-03 | HU0000715487 | 1,025666 | 1.171.350.000 | |
| 2019-07-02 | HU0000715487 | 1,019792 | 1.206.870.000 | |
| 2019-07-01 | HU0000715487 | 1,014367 | 1.200.450.000 | |
| 2019-06-28 | HU0000715487 | 1,017746 | 1.204.440.000 | |
| 2019-06-27 | HU0000715487 | 1,014574 | 1.200.690.000 | |
| 2019-06-26 | HU0000715487 | 1,011656 | 1.197.240.000 | |
| 2019-06-25 | HU0000715487 | 1,015561 | 1.249.710.000 | |
| 2019-06-24 | HU0000715487 | 1,018674 | 1.253.540.000 | |
| 2019-06-21 | HU0000715487 | 1,017994 | 1.252.710.000 | |
| 2019-06-20 | HU0000715487 | 1,020313 | 1.255.560.000 | |
| 2019-06-19 | HU0000715487 | 1,017876 | 1.252.560.000 | |
| 2019-06-18 | HU0000715487 | 1,013899 | 1.281.710.000 | |
| 2019-06-17 | HU0000715487 | 1,012522 | 1.279.970.000 | |
| 2019-06-14 | HU0000715487 | 1,014333 | 1.282.260.000 | |
| 2019-06-13 | HU0000715487 | 1,013367 | 1.281.040.000 | |
| 2019-06-12 | HU0000715487 | 1,014243 | 1.282.150.000 | |
| 2019-06-11 | HU0000715487 | 1,010900 | 1.277.920.000 | |
| 2019-06-07 | HU0000715487 | 1,011244 | 1.278.360.000 | |
| 2019-06-06 | HU0000715487 | 1,007975 | 1.274.220.000 | |
| 2019-06-05 | HU0000715487 | 1,005911 | 1.271.610.000 | |
| 2019-06-04 | HU0000715487 | 1,001375 | 1.319.040.000 | |
| 2019-06-03 | HU0000715487 | 0,998290 | 1.314.980.000 | |
| 2019-05-31 | HU0000715487 | 1,000210 | 1.317.510.000 | |
| 2019-05-30 | HU0000715487 | 1,000654 | 1.318.100.000 | |
| 2019-05-29 | HU0000715487 | 0,998893 | 1.315.780.000 | |
| 2019-05-28 | HU0000715487 | 1,000661 | 1.318.100.000 | |
| 2019-05-27 | HU0000715487 | 1,000605 | 1.318.030.000 | |
| 2019-05-24 | HU0000715487 | 0,999571 | 1.316.670.000 | |
| 2019-05-23 | HU0000715487 | 1,000861 | 1.318.370.000 | |
| 2019-05-22 | HU0000715487 | 1,003239 | 1.321.500.000 | |
| 2019-05-21 | HU0000715487 | 1,002272 | 1.358.260.000 | |
| 2019-05-20 | HU0000715487 | 1,001382 | 1.357.050.000 | |
| 2019-05-17 | HU0000715487 | 1,004280 | 1.360.980.000 | |
| 2019-05-16 | HU0000715487 | 1,002197 | 1.358.160.000 | |
| 2019-05-15 | HU0000715487 | 0,998291 | 1.352.870.000 | |
| 2019-05-14 | HU0000715487 | 0,995093 | 1.348.530.000 | |
| 2019-05-13 | HU0000715487 | 0,997243 | 1.351.440.000 | |
| 2019-05-10 | HU0000715487 | 0,998234 | 1.352.790.000 | |
| 2019-05-09 | HU0000715487 | 0,999400 | 1.354.370.000 | |
| 2019-05-08 | HU0000715487 | 1,001028 | 1.356.570.000 | |
| 2019-05-07 | HU0000715487 | 1,001295 | 1.423.630.000 | |
| 2019-05-06 | HU0000715487 | 1,005889 | 1.430.160.000 | |
| 2019-05-03 | HU0000715487 | 1,007044 | 1.431.800.000 | |
| 2019-05-02 | HU0000715487 | 1,004394 | 1.428.040.000 | |
| 2019-04-30 | HU0000715487 | 1,008623 | 1.434.050.000 | |
| 2019-04-29 | HU0000715487 | 1,010026 | 1.436.040.000 | |
| 2019-04-26 | HU0000715487 | 1,009549 | 1.435.360.000 | |
| 2019-04-25 | HU0000715487 | 1,008427 | 1.433.770.000 | |
| 2019-04-24 | HU0000715487 | 1,008769 | 1.434.260.000 | |
| 2019-04-23 | HU0000715487 | 1,007833 | 1.432.930.000 | |
| 2019-04-18 | HU0000715487 | 1,006402 | 1.430.890.000 | |
| 2019-04-17 | HU0000715487 | 1,005054 | 1.428.980.000 | |
| 2019-04-16 | HU0000715487 | 1,002830 | 1.425.810.000 | |
| 2019-04-15 | HU0000715487 | 1,003172 | 1.426.300.000 | |
| 2019-04-12 | HU0000715487 | 1,002786 | 1.425.750.000 | |
| 2019-04-11 | HU0000715487 | 1,000287 | 1.422.200.000 | |
| 2019-04-10 | HU0000715487 | 1,000323 | 1.422.250.000 | |
| 2019-04-09 | HU0000715487 | 0,998308 | 1.485.360.000 | |
| 2019-04-08 | HU0000715487 | 0,998667 | 1.485.890.000 | |
| 2019-04-05 | HU0000715487 | 0,998660 | 1.485.880.000 | |
| 2019-04-04 | HU0000715487 | 0,997215 | 1.483.730.000 | |
| 2019-04-03 | HU0000715487 | 0,997702 | 1.484.460.000 | |
| 2019-04-02 | HU0000715487 | 0,998029 | 1.608.930.000 | |
| 2019-04-01 | HU0000715487 | 0,998112 | 1.609.070.000 | |
| 2019-03-29 | HU0000715487 | 0,997011 | 1.607.290.000 | |
| 2019-03-28 | HU0000715487 | 0,995751 | 1.605.260.000 | |
| 2019-03-27 | HU0000715487 | 0,994471 | 1.603.200.000 | |
| 2019-03-26 | HU0000715487 | 0,995691 | 1.605.170.000 | |
| 2019-03-25 | HU0000715487 | 0,995173 | 1.604.330.000 | |
| 2019-03-22 | HU0000715487 | 0,996372 | 1.606.260.000 | |
| 2019-03-21 | HU0000715487 | 1,001935 | 1.615.230.000 | |
| 2019-03-20 | HU0000715487 | 0,997585 | 1.608.220.000 | |
| 2019-03-19 | HU0000715487 | 0,997100 | 1.675.520.000 | |
| 2019-03-18 | HU0000715487 | 0,995908 | 1.673.510.000 | |
| 2019-03-14 | HU0000715487 | 0,993898 | 1.670.140.000 | |
| 2019-03-13 | HU0000715487 | 0,994009 | 1.670.320.000 | |
| 2019-03-12 | HU0000715487 | 0,992909 | 1.668.470.000 | |
| 2019-03-11 | HU0000715487 | 0,992624 | 1.668.000.000 | |
| 2019-03-08 | HU0000715487 | 0,989507 | 1.662.760.000 | |
| 2019-03-07 | HU0000715487 | 0,991136 | 1.665.500.000 | |
| 2019-03-06 | HU0000715487 | 0,994196 | 1.670.640.000 | |
| 2019-03-05 | HU0000715487 | 0,995594 | 1.744.990.000 | |
| 2019-03-04 | HU0000715487 | 0,995545 | 1.744.900.000 | |
| 2019-03-01 | HU0000715487 | 0,996042 | 1.745.780.000 | |
| 2019-02-28 | HU0000715487 | 0,996004 | 1.745.710.000 | |
| 2019-02-27 | HU0000715487 | 0,998395 | 1.749.900.000 | |
| 2019-02-26 | HU0000715487 | 0,999488 | 1.827.850.000 | |
| 2019-02-25 | HU0000715487 | 0,998982 | 1.826.930.000 | |
| 2019-02-22 | HU0000715487 | 0,997423 | 1.824.080.000 | |
| 2019-02-21 | HU0000715487 | 0,995083 | 1.819.800.000 | |
| 2019-02-20 | HU0000715487 | 0,997547 | 1.824.310.000 | |
| 2019-02-19 | HU0000715487 | 0,997346 | 1.992.280.000 | |
| 2019-02-18 | HU0000715487 | 0,995290 | 1.988.180.000 | |
| 2019-02-15 | HU0000715487 | 0,995609 | 1.988.820.000 | |
| 2019-02-14 | HU0000715487 | 0,994494 | 1.986.590.000 | |
| 2019-02-13 | HU0000715487 | 0,996000 | 1.989.660.000 | |
| 2019-02-12 | HU0000715487 | 0,995400 | 1.988.320.000 | |
| 2019-02-11 | HU0000715487 | 0,995000 | 1.987.520.000 | |
| 2019-02-08 | HU0000715487 | 0,995200 | 1.987.990.000 | |
| 2019-02-07 | HU0000715487 | 0,996000 | 1.989.690.000 | |
| 2019-02-06 | HU0000715487 | 0,997700 | 1.993.080.000 | |
| 2019-02-05 | HU0000715487 | 0,999700 | 2.128.210.000 | |
| 2019-02-04 | HU0000715487 | 0,998600 | 2.125.740.000 | |
| 2019-02-01 | HU0000715487 | 0,999600 | 2.127.980.000 | |
| 2019-01-31 | HU0000715487 | 1,000200 | 2.129.100.000 | |
| 2019-01-30 | HU0000715487 | 0,996600 | 2.162.490.000 | |
| 2019-01-29 | HU0000715487 | 0,996600 | 2.162.510.000 | |
| 2019-01-28 | HU0000715487 | 0,997300 | 2.164.010.000 | |
| 2019-01-25 | HU0000715487 | 0,998100 | 2.165.740.000 | |
| 2019-01-24 | HU0000715487 | 0,995000 | 2.159.100.000 | |
| 2019-01-23 | HU0000715487 | 0,995600 | 2.160.300.000 | |
| 2019-01-22 | HU0000715487 | 0,995100 | 2.234.270.000 | |
| 2019-01-21 | HU0000715487 | 0,996600 | 2.237.540.000 | |
| 2019-01-18 | HU0000715487 | 0,996900 | 2.238.190.000 | |
| 2019-01-17 | HU0000715487 | 0,998800 | 2.242.520.000 | |
| 2019-01-16 | HU0000715487 | 0,999300 | 2.243.610.000 | |
| 2019-01-15 | HU0000715487 | 0,998000 | 2.315.690.000 | |
| 2019-01-14 | HU0000715487 | 0,998300 | 2.316.380.000 | |
| 2019-01-11 | HU0000715487 | 0,999300 | 2.318.720.000 | |
| 2019-01-10 | HU0000715487 | 1,000900 | 2.322.320.000 | |
| 2019-01-09 | HU0000715487 | 1,001000 | 2.322.680.000 | |
| 2019-01-08 | HU0000715487 | 1,000900 | 2.322.370.000 | |
| 2019-01-07 | HU0000715487 | 1,002700 | 2.326.620.000 | |
| 2019-01-04 | HU0000715487 | 1,002300 | 2.325.630.000 | |
| 2019-01-03 | HU0000715487 | 1,006000 | 2.334.170.000 | |
| 2019-01-02 | HU0000715487 | 1,003400 | 2.328.070.000 | |
| 2018-12-28 | HU0000715487 | 1,003100 | 2.327.400.000 | |
| 2018-12-27 | HU0000715487 | 1,002400 | 2.325.940.000 | |
| 2018-12-21 | HU0000715487 | 1,005600 | 2.333.330.000 | |
| 2018-12-20 | HU0000715487 | 1,004600 | 2.330.940.000 | |
| 2018-12-19 | HU0000715487 | 1,006700 | 2.335.790.000 | |
| 2018-12-18 | HU0000715487 | 1,004700 | 2.556.430.000 | |
| 2018-12-17 | HU0000715487 | 1,003800 | 2.554.210.000 | |
| 2018-12-14 | HU0000715487 | 1,005900 | 2.559.490.000 | |
| 2018-12-13 | HU0000715487 | 1,007800 | 2.564.200.000 | |
| 2018-12-12 | HU0000715487 | 1,007900 | 2.564.440.000 | |
| 2018-12-11 | HU0000715487 | 1,007500 | 2.788.680.000 | |
| 2018-12-10 | HU0000715487 | 1,007000 | 2.787.300.000 | |
| 2018-12-07 | HU0000715487 | 1,006400 | 2.785.520.000 | |
| 2018-12-06 | HU0000715487 | 1,010100 | 2.795.890.000 | |
| 2018-12-05 | HU0000715487 | 1,010700 | 2.797.490.000 | |
| 2018-12-04 | HU0000715487 | 1,011300 | 2.949.820.000 | |
| 2018-12-03 | HU0000715487 | 1,013200 | 2.955.370.000 | |
| 2018-11-30 | HU0000715487 | 1,010600 | 2.947.960.000 | |
| 2018-11-29 | HU0000715487 | 1,009600 | 2.944.970.000 | |
| 2018-11-28 | HU0000715487 | 1,009800 | 2.945.640.000 | |
| 2018-11-27 | HU0000715487 | 1,008800 | 3.078.450.000 | |
| 2018-11-26 | HU0000715487 | 1,009900 | 3.081.840.000 | |
| 2018-11-23 | HU0000715487 | 1,008300 | 3.076.820.000 | |
| 2018-11-22 | HU0000715487 | 1,007300 | 3.073.950.000 | |
| 2018-11-21 | HU0000715487 | 1,007200 | 3.073.440.000 | |
| 2018-11-20 | HU0000715487 | 1,007000 | 3.234.780.000 | |
| 2018-11-19 | HU0000715487 | 1,008900 | 3.240.580.000 | |
| 2018-11-16 | HU0000715487 | 1,010800 | 3.246.690.000 | |
| 2018-11-15 | HU0000715487 | 1,009800 | 3.243.650.000 | |
| 2018-11-14 | HU0000715487 | 1,009000 | 3.241.070.000 | |
| 2018-11-13 | HU0000715487 | 1,009400 | 3.284.250.000 | |
| 2018-11-12 | HU0000715487 | 1,011000 | 3.289.480.000 | |
| 2018-11-09 | HU0000715487 | 1,014900 | 3.302.320.000 | |
| 2018-11-08 | HU0000715487 | 1,018400 | 3.313.640.000 | |
| 2018-11-07 | HU0000715487 | 1,018500 | 3.313.720.000 | |
| 2018-11-06 | HU0000715487 | 1,015300 | 3.397.320.000 | |
| 2018-11-05 | HU0000715487 | 1,015500 | 3.398.090.000 | |
| 2018-10-31 | HU0000715487 | 1,015700 | 3.398.950.000 | |
| 2018-10-30 | HU0000715487 | 1,015300 | 3.485.350.000 | |
| 2018-10-29 | HU0000715487 | 1,014800 | 3.483.710.000 | |
| 2018-10-26 | HU0000715487 | 1,016400 | 3.489.200.000 | |
| 2018-10-25 | HU0000715487 | 1,017800 | 3.494.100.000 | |
| 2018-10-24 | HU0000715487 | 1,016000 | 3.488.030.000 | |
| 2018-10-19 | HU0000715487 | 1,015500 | 3.486.100.000 | |
| 2018-10-18 | HU0000715487 | 1,016700 | 3.490.430.000 | |
| 2018-10-17 | HU0000715487 | 1,017300 | 3.492.200.000 | |
| 2018-10-16 | HU0000715487 | 1,017200 | 3.492.060.000 | |
| 2018-10-15 | HU0000715487 | 1,017100 | 3.572.530.000 | |
| 2018-10-12 | HU0000715487 | 1,016700 | 3.571.130.000 | |
| 2018-10-11 | HU0000715487 | 1,016000 | 3.568.800.000 | |
| 2018-10-10 | HU0000715487 | 1,017000 | 3.572.200.000 | |
| 2018-10-09 | HU0000715487 | 1,024400 | 3.598.340.000 | |
| 2018-10-08 | HU0000715487 | 1,024200 | 3.597.760.000 | |
| 2018-10-05 | HU0000715487 | 1,028600 | 3.613.080.000 | |
| 2018-10-04 | HU0000715487 | 1,031300 | 3.622.660.000 | |
| 2018-10-03 | HU0000715487 | 1,037600 | 3.644.770.000 | |
| 2018-10-02 | HU0000715487 | 1,036200 | 3.714.620.000 | |
| 2018-10-01 | HU0000715487 | 1,038500 | 3.722.940.000 | |
| 2018-09-28 | HU0000715487 | 1,036200 | 3.714.770.000 | |
| 2018-09-27 | HU0000715487 | 1,036900 | 3.717.210.000 | |
| 2018-09-26 | HU0000715487 | 1,035100 | 3.710.760.000 | |
| 2018-09-25 | HU0000715487 | 1,036700 | 3.819.550.000 | |
| 2018-09-24 | HU0000715487 | 1,035300 | 3.814.520.000 | |
| 2018-09-21 | HU0000715487 | 1,037200 | 3.821.500.000 | |
| 2018-09-20 | HU0000715487 | 1,037200 | 3.821.460.000 | |
| 2018-09-19 | HU0000715487 | 1,034100 | 3.809.910.000 | |
| 2018-09-18 | HU0000715487 | 1,034100 | 3.810.020.000 | |
| 2018-09-17 | HU0000715487 | 1,031200 | 3.799.320.000 | |
| 2018-09-14 | HU0000715487 | 1,034900 | 3.812.850.000 | |
| 2018-09-13 | HU0000715487 | 1,035400 | 3.814.880.000 | |
| 2018-09-12 | HU0000715487 | 1,034000 | 3.933.720.000 | |
| 2018-09-11 | HU0000715487 | 1,034700 | 3.936.140.000 | |
| 2018-09-10 | HU0000715487 | 1,032800 | 3.929.120.000 | |
| 2018-09-07 | HU0000715487 | 1,032300 | 3.926.890.000 | |
| 2018-09-06 | HU0000715487 | 1,032400 | 3.927.520.000 | |
| 2018-09-05 | HU0000715487 | 1,033100 | 3.930.190.000 | |
| 2018-09-04 | HU0000715487 | 1,039900 | 3.955.890.000 | |
| 2018-09-03 | HU0000715487 | 1,038600 | 3.951.010.000 | |
| 2018-08-31 | HU0000715487 | 1,039000 | 3.952.620.000 | |
| 2018-08-30 | HU0000715487 | 1,037500 | 3.946.960.000 | |
| 2018-08-29 | HU0000715487 | 1,038900 | 3.952.150.000 | |
| 2018-08-28 | HU0000715487 | 1,034700 | 3.936.110.000 | |
| 2018-08-27 | HU0000715487 | 1,035600 | 3.939.440.000 | |
| 2018-08-24 | HU0000715487 | 1,032300 | 3.927.190.000 | |
| 2018-08-23 | HU0000715487 | 1,030300 | 3.919.420.000 | |
| 2018-08-22 | HU0000715487 | 1,029700 | 3.917.110.000 | |
| 2018-08-21 | HU0000715487 | 1,028700 | 3.913.330.000 | |
| 2018-08-17 | HU0000715487 | 1,028200 | 3.911.390.000 | |
| 2018-08-16 | HU0000715487 | 1,027800 | 3.909.810.000 | |
| 2018-08-15 | HU0000715487 | 1,026300 | 3.904.250.000 | |
| 2018-08-14 | HU0000715487 | 1,030000 | 4.025.830.000 | |
| 2018-08-13 | HU0000715487 | 1,026100 | 4.010.340.000 | |
| 2018-08-10 | HU0000715487 | 1,028300 | 4.018.910.000 | |
| 2018-08-09 | HU0000715487 | 1,030200 | 4.026.450.000 | |
| 2018-08-08 | HU0000715487 | 1,030200 | 4.026.680.000 | |
| 2018-08-07 | HU0000715487 | 1,031500 | 4.031.640.000 | |
| 2018-08-06 | HU0000715487 | 1,030200 | 4.026.440.000 | |
| 2018-08-03 | HU0000715487 | 1,029600 | 4.024.160.000 | |
| 2018-08-02 | HU0000715487 | 1,029200 | 4.022.730.000 | |
| 2018-08-01 | HU0000715487 | 1,028400 | 4.019.320.000 | |
| 2018-07-31 | HU0000715487 | 1,028100 | 4.018.360.000 | |
| 2018-07-30 | HU0000715487 | 1,028300 | 4.019.060.000 | |
| 2018-07-27 | HU0000715487 | 1,033400 | 4.038.900.000 | |
| 2018-07-26 | HU0000715487 | 1,042900 | 4.076.100.000 | |
| 2018-07-25 | HU0000715487 | 1,050400 | 4.105.620.000 | |
| 2018-07-24 | HU0000715487 | 1,044900 | 4.233.840.000 | |
| 2018-07-23 | HU0000715487 | 1,045300 | 4.235.480.000 | |
| 2018-07-20 | HU0000715487 | 1,043700 | 4.229.050.000 | |
| 2018-07-19 | HU0000715487 | 1,042600 | 4.224.720.000 | |
| 2018-07-18 | HU0000715487 | 1,044200 | 4.231.170.000 | |
| 2018-07-17 | HU0000715487 | 1,044400 | 4.231.920.000 | |
| 2018-07-16 | HU0000715487 | 1,041300 | 4.219.310.000 | |
| 2018-07-13 | HU0000715487 | 1,042800 | 4.225.280.000 | |
| 2018-07-12 | HU0000715487 | 1,041800 | 4.221.380.000 | |
| 2018-07-11 | HU0000715487 | 1,037900 | 4.205.470.000 | |
| 2018-07-10 | HU0000715487 | 1,040500 | 4.215.870.000 | |
| 2018-07-09 | HU0000715487 | 1,040100 | 4.214.280.000 | |
| 2018-07-06 | HU0000715487 | 1,039000 | 4.209.880.000 | |
| 2018-07-05 | HU0000715487 | 1,038700 | 4.208.730.000 | |
| 2018-07-04 | HU0000715487 | 1,038900 | 4.463.500.000 | |
| 2018-07-03 | HU0000715487 | 1,040100 | 4.468.460.000 | |
| 2018-07-02 | HU0000715487 | 1,041600 | 4.474.710.000 | |
| 2018-06-29 | HU0000715487 | 1,039200 | 4.464.790.000 | |
| 2018-06-28 | HU0000715487 | 1,039100 | 4.464.100.000 | |
| 2018-06-27 | HU0000715487 | 1,039400 | 4.465.300.000 | |
| 2018-06-26 | HU0000715487 | 1,038700 | 4.462.270.000 | |
| 2018-06-25 | HU0000715487 | 1,035800 | 4.450.030.000 | |
| 2018-06-22 | HU0000715487 | 1,042400 | 4.478.370.000 | |
| 2018-06-21 | HU0000715487 | 1,048400 | 4.504.110.000 | |
| 2018-06-20 | HU0000715487 | 1,047200 | 4.499.080.000 | |
| 2018-06-19 | HU0000715487 | 1,042100 | 4.644.510.000 | |
| 2018-06-18 | HU0000715487 | 1,045500 | 4.659.740.000 | |
| 2018-06-15 | HU0000715487 | 1,043600 | 4.651.300.000 | |
| 2018-06-14 | HU0000715487 | 1,048500 | 4.672.940.000 | |
| 2018-06-13 | HU0000715487 | 1,042100 | 4.644.630.000 | |
| 2018-06-12 | HU0000715487 | 1,041800 | 4.643.180.000 | |
| 2018-06-11 | HU0000715487 | 1,041400 | 4.641.360.000 | |
| 2018-06-08 | HU0000715487 | 1,041900 | 4.643.430.000 | |
| 2018-06-07 | HU0000715487 | 1,042300 | 4.645.270.000 | |
| 2018-06-06 | HU0000715487 | 1,044600 | 4.655.530.000 | |
| 2018-06-05 | HU0000715487 | 1,045600 | 4.767.380.000 | |
| 2018-06-04 | HU0000715487 | 1,043900 | 4.759.370.000 | |
| 2018-06-01 | HU0000715487 | 1,041900 | 4.750.200.000 | |
| 2018-05-31 | HU0000715487 | 1,037500 | 4.730.350.000 | |
| 2018-05-30 | HU0000715487 | 1,040100 | 4.742.120.000 | |
| 2018-05-29 | HU0000715487 | 1,040700 | 4.745.000.000 | |
| 2018-05-28 | HU0000715487 | 1,038900 | 4.736.610.000 | |
| 2018-05-25 | HU0000715487 | 1,039500 | 4.739.350.000 | |
| 2018-05-24 | HU0000715487 | 1,041800 | 4.750.030.000 | |
| 2018-05-23 | HU0000715487 | 1,040500 | 4.743.920.000 | |
| 2018-05-22 | HU0000715487 | 1,039200 | 4.880.920.000 | |
| 2018-05-18 | HU0000715487 | 1,039500 | 4.882.320.000 | |
| 2018-05-17 | HU0000715487 | 1,040200 | 4.885.790.000 | |
| 2018-05-16 | HU0000715487 | 1,038700 | 4.878.680.000 | |
| 2018-05-15 | HU0000715487 | 1,036600 | 4.868.910.000 | |
| 2018-05-14 | HU0000715487 | 1,036700 | 4.869.490.000 | |
| 2018-05-11 | HU0000715487 | 1,034700 | 4.859.980.000 | |
| 2018-05-10 | HU0000715487 | 1,035200 | 4.862.450.000 | |
| 2018-05-09 | HU0000715487 | 1,034800 | 4.860.560.000 | |
| 2018-05-08 | HU0000715487 | 1,034500 | 4.977.910.000 | |
| 2018-05-07 | HU0000715487 | 1,034100 | 4.975.870.000 | |
| 2018-05-04 | HU0000715487 | 1,032200 | 4.967.140.000 | |
| 2018-05-03 | HU0000715487 | 1,031500 | 4.963.530.000 | |
| 2018-05-02 | HU0000715487 | 1,033000 | 4.970.560.000 | |
| 2018-04-27 | HU0000715487 | 1,031500 | 4.963.650.000 | |
| 2018-04-26 | HU0000715487 | 1,029200 | 4.952.340.000 | |
| 2018-04-25 | HU0000715487 | 1,027600 | 4.944.690.000 | |
| 2018-04-24 | HU0000715487 | 1,027400 | 4.943.810.000 | |
| 2018-04-23 | HU0000715487 | 1,030900 | 4.960.590.000 | |
| 2018-04-20 | HU0000715487 | 1,033100 | 4.971.160.000 | |
| 2018-04-19 | HU0000715487 | 1,035800 | 4.984.170.000 | |
| 2018-04-18 | HU0000715487 | 1,037100 | 4.990.560.000 | |
| 2018-04-17 | HU0000715487 | 1,037100 | 5.045.800.000 | |
| 2018-04-16 | HU0000715487 | 1,033900 | 5.030.160.000 | |
| 2018-04-13 | HU0000715487 | 1,034300 | 5.032.140.000 | |
| 2018-04-12 | HU0000715487 | 1,034900 | 5.034.900.000 | |
| 2018-04-11 | HU0000715487 | 1,035100 | 5.036.080.000 | |
| 2018-04-10 | HU0000715487 | 1,034200 | 5.031.520.000 | |
| 2018-04-09 | HU0000715487 | 1,030800 | 5.015.000.000 | |
| 2018-04-06 | HU0000715487 | 1,032100 | 5.021.190.000 | |
| 2018-04-05 | HU0000715487 | 1,033900 | 5.029.930.000 | |
| 2018-04-04 | HU0000715487 | 1,032600 | 5.023.880.000 | |
| 2018-04-03 | HU0000715487 | 1,032500 | 5.023.240.000 | |
| 2018-03-29 | HU0000715487 | 1,033500 | 5.028.370.000 | |
| 2018-03-28 | HU0000715487 | 1,031900 | 5.020.500.000 | |
| 2018-03-27 | HU0000715487 | 1,033600 | 5.028.740.000 | |
| 2018-03-26 | HU0000715487 | 1,034500 | 5.033.260.000 | |
| 2018-03-23 | HU0000715487 | 1,034100 | 5.031.130.000 | |
| 2018-03-22 | HU0000715487 | 1,034700 | 5.034.110.000 | |
| 2018-03-21 | HU0000715487 | 1,038800 | 5.054.060.000 | |
| 2018-03-20 | HU0000715487 | 1,039400 | 5.056.940.000 | |
| 2018-03-19 | HU0000715487 | 1,036900 | 5.044.580.000 | |
| 2018-03-14 | HU0000715487 | 1,041800 | 5.068.680.000 | |
| 2018-03-13 | HU0000715487 | 1,043100 | 5.074.670.000 | |
| 2018-03-12 | HU0000715487 | 1,047000 | 5.093.970.000 | |
| 2018-03-09 | HU0000715487 | 1,046800 | 5.092.820.000 | |
| 2018-03-08 | HU0000715487 | 1,045000 | 5.083.900.000 | |
| 2018-03-07 | HU0000715487 | 1,044500 | 5.081.760.000 | |
| 2018-03-06 | HU0000715487 | 1,046300 | 5.090.690.000 | |
| 2018-03-05 | HU0000715487 | 1,045400 | 5.085.860.000 | |
| 2018-03-02 | HU0000715487 | 1,044400 | 5.081.350.000 | |
| 2018-03-01 | HU0000715487 | 1,044600 | 5.082.410.000 | |
| 2018-02-28 | HU0000715487 | 1,049100 | 5.104.040.000 | |
| 2018-02-27 | HU0000715487 | 1,053500 | 5.125.260.000 | |
| 2018-02-26 | HU0000715487 | 1,056300 | 5.139.040.000 | |
| 2018-02-23 | HU0000715487 | 1,052100 | 5.118.500.000 | |
| 2018-02-22 | HU0000715487 | 1,047800 | 5.097.850.000 | |
| 2018-02-21 | HU0000715487 | 1,047600 | 5.096.910.000 | |
| 2018-02-20 | HU0000715487 | 1,049100 | 5.104.220.000 | |
| 2018-02-19 | HU0000715487 | 1,050600 | 5.111.170.000 | |
| 2018-02-16 | HU0000715487 | 1,051200 | 5.114.110.000 | |
| 2018-02-15 | HU0000715487 | 1,051500 | 5.115.690.000 | |
| 2018-02-14 | HU0000715487 | 1,050900 | 5.112.880.000 | |
| 2018-02-13 | HU0000715487 | 1,048000 | 5.098.970.000 | |
| 2018-02-12 | HU0000715487 | 1,047500 | 5.096.360.000 | |
| 2018-02-09 | HU0000715487 | 1,047600 | 5.096.890.000 | |
| 2018-02-08 | HU0000715487 | 1,048500 | 5.100.950.000 | |
| 2018-02-07 | HU0000715487 | 1,050900 | 5.112.890.000 | |
| 2018-02-06 | HU0000715487 | 1,049400 | 5.105.370.000 | |
| 2018-02-05 | HU0000715487 | 1,050600 | 5.111.350.000 | |
| 2018-02-02 | HU0000715487 | 1,056700 | 5.141.220.000 | |
| 2018-02-01 | HU0000715487 | 1,059600 | 5.093.450.000 | |
| 2018-01-31 | HU0000715487 | 1,061300 | 5.101.240.000 | |
| 2018-01-30 | HU0000715487 | 1,061200 | 5.100.730.000 | |
| 2018-01-29 | HU0000715487 | 1,068900 | 5.137.800.000 | |
| 2018-01-26 | HU0000715487 | 1,071200 | 5.149.000.000 | |
| 2018-01-25 | HU0000715487 | 1,066200 | 5.124.980.000 | |
| 2018-01-24 | HU0000715487 | 1,067100 | 5.129.270.000 | |
| 2018-01-23 | HU0000715487 | 1,067200 | 5.129.780.000 | |
| 2018-01-22 | HU0000715487 | 1,068400 | 5.135.370.000 | |
| 2018-01-19 | HU0000715487 | 1,065600 | 5.122.320.000 | |
| 2018-01-18 | HU0000715487 | 1,062300 | 5.106.310.000 | |
| 2018-01-17 | HU0000715487 | 1,063000 | 5.109.670.000 | |
| 2018-01-16 | HU0000715487 | 1,058800 | 5.089.530.000 | |
| 2018-01-15 | HU0000715487 | 1,062100 | 5.105.460.000 | |
| 2018-01-12 | HU0000715487 | 1,062800 | 5.108.750.000 | |
| 2018-01-11 | HU0000715487 | 1,060300 | 5.096.430.000 | |
| 2018-01-10 | HU0000715487 | 1,057100 | 5.081.420.000 | |
| 2018-01-09 | HU0000715487 | 1,058500 | 5.088.160.000 | |
| 2018-01-08 | HU0000715487 | 1,055800 | 5.075.140.000 | |
| 2018-01-05 | HU0000715487 | 1,054200 | 4.897.730.000 | |
| 2018-01-04 | HU0000715487 | 1,049400 | 4.875.260.000 | |
| 2018-01-03 | HU0000715487 | 1,047200 | 4.864.940.000 | |
| 2018-01-02 | HU0000715487 | 1,044300 | 4.851.410.000 | |
| 2017-12-29 | HU0000715487 | 1,043500 | 4.847.760.000 | |
| 2017-12-28 | HU0000715487 | 1,045900 | 4.859.080.000 | |
| 2017-12-27 | HU0000715487 | 1,044600 | 4.852.770.000 | |
| 2017-12-22 | HU0000715487 | 1,044200 | 4.851.010.000 | |
| 2017-12-21 | HU0000715487 | 1,044400 | 4.852.120.000 | |
| 2017-12-20 | HU0000715487 | 1,043100 | 4.845.750.000 | |
| 2017-12-19 | HU0000715487 | 1,043600 | 4.848.170.000 | |
| 2017-12-18 | HU0000715487 | 1,045300 | 4.758.890.000 | |
| 2017-12-15 | HU0000715487 | 1,042200 | 4.744.870.000 | |
| 2017-12-14 | HU0000715487 | 1,040800 | 4.738.330.000 | |
| 2017-12-13 | HU0000715487 | 1,042800 | 4.622.420.000 | |
| 2017-12-12 | HU0000715487 | 1,043800 | 4.627.080.000 | |
| 2017-12-11 | HU0000715487 | 1,042300 | 4.620.450.000 | |
| 2017-12-08 | HU0000715487 | 1,044200 | 4.553.720.000 | |
| 2017-12-07 | HU0000715487 | 1,041700 | 4.542.700.000 | |
| 2017-12-06 | HU0000715487 | 1,038700 | 4.529.690.000 | |
| 2017-12-05 | HU0000715487 | 1,040000 | 4.435.430.000 | |
| 2017-12-04 | HU0000715487 | 1,042400 | 4.445.880.000 | |
| 2017-12-01 | HU0000715487 | 1,042100 | 4.444.640.000 | |
| 2017-11-30 | HU0000715487 | 1,045000 | 4.382.730.000 | |
| 2017-11-29 | HU0000715487 | 1,042500 | 4.372.360.000 | |
| 2017-11-28 | HU0000715487 | 1,045700 | 4.385.610.000 | |
| 2017-11-27 | HU0000715487 | 1,042100 | 4.198.850.000 | |
| 2017-11-24 | HU0000715487 | 1,043900 | 4.205.920.000 | |
| 2017-11-23 | HU0000715487 | 1,043000 | 4.202.390.000 | |
| 2017-11-22 | HU0000715487 | 1,043600 | 4.055.010.000 | |
| 2017-11-21 | HU0000715487 | 1,044600 | 4.059.120.000 | |
| 2017-11-20 | HU0000715487 | 1,039700 | 4.040.070.000 | |
| 2017-11-17 | HU0000715487 | 1,037600 | 3.839.200.000 | |
| 2017-11-16 | HU0000715487 | 1,039800 | 3.847.320.000 | |
| 2017-11-15 | HU0000715487 | 1,034600 | 3.828.060.000 | |
| 2017-11-14 | HU0000715487 | 1,037000 | 3.720.900.000 | |
| 2017-11-13 | HU0000715487 | 1,037800 | 3.723.760.000 | |
| 2017-11-10 | HU0000715487 | 1,038100 | 3.724.990.000 | |
| 2017-11-09 | HU0000715487 | 1,038400 | 3.628.600.000 | |
| 2017-11-08 | HU0000715487 | 1,043700 | 3.647.220.000 | |
| 2017-11-07 | HU0000715487 | 1,043700 | 3.646.900.000 | |
| 2017-11-06 | HU0000715487 | 1,043900 | 3.587.890.000 | |
| 2017-11-03 | HU0000715487 | 1,043500 | 3.586.430.000 | |
| 2017-11-02 | HU0000715487 | 1,042400 | 3.582.720.000 | |
| 2017-10-31 | HU0000715487 | 1,037700 | 3.475.470.000 | |
| 2017-10-30 | HU0000715487 | 1,037700 | 3.475.560.000 | |
| 2017-10-27 | HU0000715487 | 1,039600 | 3.481.860.000 | |
| 2017-10-26 | HU0000715487 | 1,033600 | 3.334.470.000 | |
| 2017-10-25 | HU0000715487 | 1,032100 | 3.329.620.000 | |
| 2017-10-24 | HU0000715487 | 1,034200 | 3.336.520.000 | |
| 2017-10-20 | HU0000715487 | 1,034100 | 3.210.860.000 | |
| 2017-10-19 | HU0000715487 | 1,031900 | 3.203.990.000 | |
| 2017-10-18 | HU0000715487 | 1,033500 | 3.208.970.000 | |
| 2017-10-17 | HU0000715487 | 1,032700 | 3.032.710.000 | |
| 2017-10-16 | HU0000715487 | 1,034200 | 3.037.150.000 | |
| 2017-10-13 | HU0000715487 | 1,034500 | 3.037.910.000 | |
| 2017-10-12 | HU0000715487 | 1,035000 | 3.039.450.000 | |
| 2017-10-11 | HU0000715487 | 1,035700 | 2.895.350.000 | |
| 2017-10-10 | HU0000715487 | 1,034800 | 2.892.990.000 | |
| 2017-10-09 | HU0000715487 | 1,035400 | 2.894.570.000 | |
| 2017-10-06 | HU0000715487 | 1,036500 | 2.897.780.000 | |
| 2017-10-05 | HU0000715487 | 1,037400 | 2.769.930.000 | |
| 2017-10-04 | HU0000715487 | 1,035400 | 2.764.630.000 | |
| 2017-10-03 | HU0000715487 | 1,035800 | 2.765.680.000 | |
| 2017-10-02 | HU0000715487 | 1,034400 | 2.761.840.000 | |
| 2017-09-29 | HU0000715487 | 1,031000 | 2.752.750.000 | |
| 2017-09-28 | HU0000715487 | 1,029600 | 2.749.050.000 | |
| 2017-09-27 | HU0000715487 | 1,030100 | 2.625.520.000 | |
| 2017-09-26 | HU0000715487 | 1,030100 | 2.625.530.000 | |
| 2017-09-25 | HU0000715487 | 1,030000 | 2.625.220.000 | |
| 2017-09-22 | HU0000715487 | 1,033500 | 2.634.080.000 | |
| 2017-09-21 | HU0000715487 | 1,034400 | 2.636.400.000 | |
| 2017-09-20 | HU0000715487 | 1,035500 | 2.534.970.000 | |
| 2017-09-19 | HU0000715487 | 1,033300 | 2.529.670.000 | |
| 2017-09-18 | HU0000715487 | 1,034200 | 2.531.710.000 | |
| 2017-09-15 | HU0000715487 | 1,033200 | 2.529.390.000 | |
| 2017-09-14 | HU0000715487 | 1,032500 | 2.382.640.000 | |
| 2017-09-13 | HU0000715487 | 1,032800 | 2.383.440.000 | |
| 2017-09-12 | HU0000715487 | 1,031900 | 2.381.270.000 | |
| 2017-09-11 | HU0000715487 | 1,032800 | 2.383.340.000 | |
| 2017-09-08 | HU0000715487 | 1,028100 | 2.372.610.000 | |
| 2017-09-07 | HU0000715487 | 1,030000 | 2.377.040.000 | |
| 2017-09-06 | HU0000715487 | 1,029400 | 2.280.500.000 | |
| 2017-09-05 | HU0000715487 | 1,028200 | 2.277.700.000 | |
| 2017-09-04 | HU0000715487 | 1,031400 | 2.284.830.000 | |
| 2017-09-01 | HU0000715487 | 1,031700 | 2.285.550.000 | |
| 2017-08-31 | HU0000715487 | 1,030100 | 2.282.080.000 | |
| 2017-08-30 | HU0000715487 | 1,028400 | 2.278.160.000 | |
| 2017-08-29 | HU0000715487 | 1,027700 | 2.276.590.000 | |
| 2017-08-28 | HU0000715487 | 1,028500 | 2.278.500.000 | |
| 2017-08-25 | HU0000715487 | 1,029500 | 2.280.680.000 | |
| 2017-08-24 | HU0000715487 | 1,030400 | 2.282.640.000 | |
| 2017-08-23 | HU0000715487 | 1,029600 | 2.280.970.000 | |
| 2017-08-22 | HU0000715487 | 1,030900 | 2.283.810.000 | |
| 2017-08-21 | HU0000715487 | 1,027800 | 2.192.790.000 | |
| 2017-08-18 | HU0000715487 | 1,027700 | 2.192.660.000 | |
| 2017-08-17 | HU0000715487 | 1,028100 | 2.193.450.000 | |
| 2017-08-16 | HU0000715487 | 1,031600 | 2.200.930.000 | |
| 2017-08-15 | HU0000715487 | 1,031300 | 2.200.330.000 | |
| 2017-08-14 | HU0000715487 | 1,029900 | 2.197.440.000 | |
| 2017-08-11 | HU0000715487 | 1,026800 | 2.190.700.000 | |
| 2017-08-10 | HU0000715487 | 1,026700 | 2.190.510.000 | |
| 2017-08-09 | HU0000715487 | 1,032100 | 2.202.060.000 | |
| 2017-08-08 | HU0000715487 | 1,034200 | 2.206.430.000 | |
| 2017-08-07 | HU0000715487 | 1,034300 | 2.206.690.000 | |
| 2017-08-04 | HU0000715487 | 1,034000 | 2.206.150.000 | |
| 2017-08-03 | HU0000715487 | 1,031600 | 2.200.950.000 | |
| 2017-08-02 | HU0000715487 | 1,032900 | 2.203.700.000 | |
| 2017-08-01 | HU0000715487 | 1,033800 | 2.205.740.000 | |
| 2017-07-31 | HU0000715487 | 1,032800 | 2.203.610.000 | |
| 2017-07-28 | HU0000715487 | 1,036500 | 2.211.470.000 | |
| 2017-07-27 | HU0000715487 | 1,037700 | 2.214.090.000 | |
| 2017-07-26 | HU0000715487 | 1,041500 | 2.222.190.000 | |
| 2017-07-25 | HU0000715487 | 1,041300 | 2.221.730.000 | |
| 2017-07-24 | HU0000715487 | 1,041600 | 2.119.280.000 | |
| 2017-07-21 | HU0000715487 | 1,041000 | 2.118.120.000 | |
| 2017-07-20 | HU0000715487 | 1,042100 | 2.120.190.000 | |
| 2017-07-19 | HU0000715487 | 1,043500 | 2.123.130.000 | |
| 2017-07-18 | HU0000715487 | 1,041400 | 2.118.890.000 | |
| 2017-07-17 | HU0000715487 | 1,043900 | 2.124.000.000 | |
| 2017-07-14 | HU0000715487 | 1,044100 | 2.033.290.000 | |
| 2017-07-13 | HU0000715487 | 1,043300 | 2.031.790.000 | |
| 2017-07-12 | HU0000715487 | 1,043400 | 2.031.970.000 | |
| 2017-07-11 | HU0000715487 | 1,039300 | 2.023.930.000 | |
| 2017-07-10 | HU0000715487 | 1,041200 | 2.027.550.000 | |
| 2017-07-07 | HU0000715487 | 1,041300 | 2.027.770.000 | |
| 2017-07-06 | HU0000715487 | 1,039300 | 2.023.880.000 | |
| 2017-07-05 | HU0000715487 | 1,042300 | 2.029.810.000 | |
| 2017-07-04 | HU0000715487 | 1,041000 | 2.027.220.000 | |
| 2017-07-03 | HU0000715487 | 1,041700 | 2.028.520.000 | |
| 2017-06-30 | HU0000715487 | 1,039200 | 1.951.880.000 | |
| 2017-06-29 | HU0000715487 | 1,040500 | 1.954.330.000 | |
| 2017-06-28 | HU0000715487 | 1,044700 | 1.962.230.000 | |
| 2017-06-27 | HU0000715487 | 1,044200 | 1.961.270.000 | |
| 2017-06-26 | HU0000715487 | 1,052000 | 1.975.950.000 | |
| 2017-06-23 | HU0000715487 | 1,052400 | 1.976.570.000 | |
| 2017-06-22 | HU0000715487 | 1,051800 | 1.975.430.000 | |
| 2017-06-21 | HU0000715487 | 1,050000 | 1.972.160.000 | |
| 2017-06-20 | HU0000715487 | 1,050900 | 1.973.770.000 | |
| 2017-06-19 | HU0000715487 | 1,051700 | 1.975.310.000 | |
| 2017-06-16 | HU0000715487 | 1,047900 | 1.894.100.000 | |
| 2017-06-15 | HU0000715487 | 1,047900 | 1.894.190.000 | |
| 2017-06-14 | HU0000715487 | 1,048300 | 1.894.930.000 | |
| 2017-06-13 | HU0000715487 | 1,047100 | 1.892.760.000 | |
| 2017-06-12 | HU0000715487 | 1,044300 | 1.887.730.000 | |
| 2017-06-09 | HU0000715487 | 1,049700 | 1.897.500.000 | |
| 2017-06-08 | HU0000715487 | 1,060100 | 1.916.290.000 | |
| 2017-06-07 | HU0000715487 | 1,061600 | 1.918.990.000 | |
| 2017-06-06 | HU0000715487 | 1,060600 | 1.917.190.000 | |
| 2017-06-02 | HU0000715487 | 1,060800 | 1.917.420.000 | |
| 2017-06-01 | HU0000715487 | 1,057800 | 1.912.040.000 | |
| 2017-05-31 | HU0000715487 | 1,057900 | 1.912.240.000 | |
| 2017-05-30 | HU0000715487 | 1,058800 | 1.913.910.000 | |
| 2017-05-29 | HU0000715487 | 1,058300 | 1.913.010.000 | |
| 2017-05-26 | HU0000715487 | 1,057900 | 1.852.180.000 | |
| 2017-05-25 | HU0000715487 | 1,056500 | 1.849.710.000 | |
| 2017-05-24 | HU0000715487 | 1,053700 | 1.844.870.000 | |
| 2017-05-23 | HU0000715487 | 1,052400 | 1.842.590.000 | |
| 2017-05-22 | HU0000715487 | 1,052100 | 1.841.990.000 | |
| 2017-05-19 | HU0000715487 | 1,051200 | 1.785.310.000 | |
| 2017-05-18 | HU0000715487 | 1,050400 | 1.784.060.000 | |
| 2017-05-17 | HU0000715487 | 1,051500 | 1.785.960.000 | |
| 2017-05-16 | HU0000715487 | 1,062200 | 1.804.000.000 | |
| 2017-05-15 | HU0000715487 | 1,059100 | 1.798.750.000 | |
| 2017-05-12 | HU0000715487 | 1,059700 | 1.721.720.000 | |
| 2017-05-11 | HU0000715487 | 1,057500 | 1.718.050.000 | |
| 2017-05-10 | HU0000715487 | 1,056200 | 1.715.890.000 | |
| 2017-05-09 | HU0000715487 | 1,056900 | 1.717.090.000 | |
| 2017-05-08 | HU0000715487 | 1,053100 | 1.711.010.000 | |
| 2017-05-05 | HU0000715487 | 1,049700 | 1.705.480.000 | |
| 2017-05-04 | HU0000715487 | 1,049400 | 1.704.950.000 | |
| 2017-05-03 | HU0000715487 | 1,051500 | 1.708.320.000 | |
| 2017-05-02 | HU0000715487 | 1,049900 | 1.705.690.000 | |
| 2017-04-28 | HU0000715487 | 1,044900 | 1.622.260.000 | |
| 2017-04-27 | HU0000715487 | 1,038900 | 1.612.810.000 | |
| 2017-04-26 | HU0000715487 | 1,038100 | 1.611.670.000 | |
| 2017-04-25 | HU0000715487 | 1,038400 | 1.612.130.000 | |
| 2017-04-24 | HU0000715487 | 1,037400 | 1.610.500.000 | |
| 2017-04-21 | HU0000715487 | 1,032600 | 1.603.160.000 | |
| 2017-04-20 | HU0000715487 | 1,032800 | 1.603.460.000 | |
| 2017-04-19 | HU0000715487 | 1,032200 | 1.602.500.000 | |
| 2017-04-18 | HU0000715487 | 1,034000 | 1.520.170.000 | |
| 2017-04-13 | HU0000715487 | 1,033600 | 1.519.610.000 | |
| 2017-04-12 | HU0000715487 | 1,032700 | 1.518.280.000 | |
| 2017-04-11 | HU0000715487 | 1,032800 | 1.518.440.000 | |
| 2017-04-10 | HU0000715487 | 1,034900 | 1.521.510.000 | |
| 2017-04-07 | HU0000715487 | 1,032800 | 1.518.460.000 | |
| 2017-04-06 | HU0000715487 | 1,032000 | 1.517.240.000 | |
| 2017-04-05 | HU0000715487 | 1,033800 | 1.519.920.000 | |
| 2017-04-04 | HU0000715487 | 1,032300 | 1.517.710.000 | |
| 2017-04-03 | HU0000715487 | 1,029400 | 1.513.450.000 | |
| 2017-03-31 | HU0000715487 | 1,028500 | 1.512.110.000 | |
| 2017-03-30 | HU0000715487 | 1,027300 | 1.510.360.000 | |
| 2017-03-29 | HU0000715487 | 1,027100 | 1.510.130.000 | |
| 2017-03-28 | HU0000715487 | 1,023500 | 1.379.280.000 | |
| 2017-03-27 | HU0000715487 | 1,018900 | 1.373.070.000 | |
| 2017-03-24 | HU0000715487 | 1,023000 | 1.378.600.000 | |
| 2017-03-23 | HU0000715487 | 1,021100 | 1.376.010.000 | |
| 2017-03-22 | HU0000715487 | 1,018900 | 1.373.030.000 | |
| 2017-03-21 | HU0000715487 | 1,018100 | 1.372.010.000 | |
| 2017-03-20 | HU0000715487 | 1,025700 | 1.382.160.000 | |
| 2017-03-17 | HU0000715487 | 1,025600 | 1.381.990.000 | |
| 2017-03-16 | HU0000715487 | 1,025500 | 1.381.970.000 | |
| 2017-03-14 | HU0000715487 | 1,025900 | 1.382.460.000 | |
| 2017-03-13 | HU0000715487 | 1,027200 | 1.279.050.000 | |
| 2017-03-10 | HU0000715487 | 1,026100 | 1.277.720.000 | |
| 2017-03-09 | HU0000715487 | 1,025200 | 1.276.590.000 | |
| 2017-03-08 | HU0000715487 | 1,026700 | 1.278.470.000 | |
| 2017-03-07 | HU0000715487 | 1,026700 | 1.278.470.000 | |
| 2017-03-06 | HU0000715487 | 1,027200 | 1.279.140.000 | |
| 2017-03-03 | HU0000715487 | 1,027700 | 1.279.680.000 | |
| 2017-03-02 | HU0000715487 | 1,029800 | 1.282.290.000 | |
| 2017-03-01 | HU0000715487 | 1,032600 | 1.285.810.000 | |
| 2017-02-28 | HU0000715487 | 1,026400 | 1.278.140.000 | |
| 2017-02-27 | HU0000715487 | 1,028100 | 1.280.280.000 | |
| 2017-02-24 | HU0000715487 | 1,031600 | 1.284.570.000 | |
| 2017-02-23 | HU0000715487 | 1,035700 | 1.289.640.000 | |
| 2017-02-22 | HU0000715487 | 1,036400 | 1.290.500.000 | |
| 2017-02-21 | HU0000715487 | 1,038100 | 1.292.680.000 | |
| 2017-02-20 | HU0000715487 | 1,033400 | 1.286.820.000 | |
| 2017-02-17 | HU0000715487 | 1,033400 | 1.286.860.000 | |
| 2017-02-16 | HU0000715487 | 1,032500 | 1.285.640.000 | |
| 2017-02-15 | HU0000715487 | 1,033800 | 1.287.290.000 | |
| 2017-02-14 | HU0000715487 | 1,031700 | 1.284.670.000 | |
| 2017-02-13 | HU0000715487 | 1,030800 | 1.283.600.000 | |
| 2017-02-10 | HU0000715487 | 1,030900 | 1.283.720.000 | |
| 2017-02-09 | HU0000715487 | 1,029800 | 1.282.350.000 | |
| 2017-02-08 | HU0000715487 | 1,029200 | 1.281.640.000 | |
| 2017-02-07 | HU0000715487 | 1,028800 | 1.281.090.000 | |
| 2017-02-06 | HU0000715487 | 1,028100 | 1.280.180.000 | |
| 2017-02-03 | HU0000715487 | 1,029000 | 1.281.350.000 | |
| 2017-02-02 | HU0000715487 | 1,029500 | 1.282.010.000 | |
| 2017-02-01 | HU0000715487 | 1,028100 | 1.280.180.000 | |
| 2017-01-31 | HU0000715487 | 1,025500 | 1.276.990.000 | |
| 2017-01-30 | HU0000715487 | 1,029200 | 1.281.580.000 | |
| 2017-01-27 | HU0000715487 | 1,035900 | 1.289.970.000 | |
| 2017-01-26 | HU0000715487 | 1,034600 | 1.288.280.000 | |
| 2017-01-25 | HU0000715487 | 1,036100 | 1.290.180.000 | |
| 2017-01-24 | HU0000715487 | 1,032500 | 1.285.740.000 | |
| 2017-01-23 | HU0000715487 | 1,030900 | 1.283.750.000 | |
| 2017-01-20 | HU0000715487 | 1,028200 | 1.280.340.000 | |
| 2017-01-19 | HU0000715487 | 1,025500 | 1.277.010.000 | |
| 2017-01-18 | HU0000715487 | 1,023100 | 1.273.940.000 | |
| 2017-01-17 | HU0000715487 | 1,021800 | 1.272.430.000 | |
| 2017-01-16 | HU0000715487 | 1,024400 | 1.275.650.000 | |
| 2017-01-13 | HU0000715487 | 1,024900 | 1.276.220.000 | |
| 2017-01-12 | HU0000715487 | 1,023600 | 1.274.670.000 | |
| 2017-01-11 | HU0000715487 | 1,024900 | 1.276.180.000 | |
| 2017-01-10 | HU0000715487 | 1,022800 | 1.273.570.000 | |
| 2017-01-09 | HU0000715487 | 1,021500 | 1.271.970.000 | |
| 2017-01-06 | HU0000715487 | 1,024000 | 1.275.100.000 | |
| 2017-01-05 | HU0000715487 | 1,022600 | 1.273.310.000 | |
| 2017-01-04 | HU0000715487 | 1,021800 | 1.272.370.000 | |
| 2017-01-03 | HU0000715487 | 1,020600 | 1.270.900.000 | |
| 2017-01-02 | HU0000715487 | 1,017900 | 1.267.520.000 | |
| 2016-12-30 | HU0000715487 | 1,017800 | 1.267.390.000 | |
| 2016-12-29 | HU0000715487 | 1,020700 | 1.270.950.000 | |
| 2016-12-28 | HU0000715487 | 1,021900 | 1.272.470.000 | |
| 2016-12-27 | HU0000715487 | 1,026000 | 1.277.550.000 | |
| 2016-12-23 | HU0000715487 | 1,024000 | 1.275.070.000 | |
| 2016-12-22 | HU0000715487 | 1,023900 | 1.274.950.000 | |
| 2016-12-21 | HU0000715487 | 1,024900 | 1.276.290.000 | |
| 2016-12-20 | HU0000715487 | 1,026300 | 1.277.940.000 | |
| 2016-12-19 | HU0000715487 | 1,023000 | 1.273.930.000 | |
| 2016-12-16 | HU0000715487 | 1,024600 | 1.275.860.000 | |
| 2016-12-15 | HU0000715487 | 1,028000 | 1.280.040.000 | |
| 2016-12-14 | HU0000715487 | 1,026900 | 1.278.670.000 | |
| 2016-12-13 | HU0000715487 | 1,030600 | 1.283.350.000 | |
| 2016-12-12 | HU0000715487 | 1,029300 | 1.281.660.000 | |
| 2016-12-09 | HU0000715487 | 1,032900 | 1.286.160.000 | |
| 2016-12-08 | HU0000715487 | 1,031600 | 1.284.550.000 | |
| 2016-12-07 | HU0000715487 | 1,029200 | 1.281.610.000 | |
| 2016-12-06 | HU0000715487 | 1,025400 | 1.307.910.000 | |
| 2016-12-05 | HU0000715487 | 1,024000 | 1.306.100.000 | |
| 2016-12-02 | HU0000715487 | 1,022900 | 1.304.750.000 | |
| 2016-12-01 | HU0000715487 | 1,024200 | 1.306.380.000 | |
| 2016-11-30 | HU0000715487 | 1,024500 | 1.306.810.000 | |
| 2016-11-29 | HU0000715487 | 1,020800 | 1.302.050.000 | |
| 2016-11-28 | HU0000715487 | 1,022700 | 1.304.460.000 | |
| 2016-11-25 | HU0000715487 | 1,024200 | 1.306.420.000 | |
| 2016-11-24 | HU0000715487 | 1,025100 | 1.307.530.000 | |
| 2016-11-23 | HU0000715487 | 1,025000 | 1.307.400.000 | |
| 2016-11-22 | HU0000715487 | 1,022100 | 1.303.700.000 | |
| 2016-11-21 | HU0000715487 | 1,021200 | 1.302.540.000 | |
| 2016-11-18 | HU0000715487 | 1,020100 | 1.301.180.000 | |
| 2016-11-17 | HU0000715487 | 1,019700 | 1.300.670.000 | |
| 2016-11-16 | HU0000715487 | 1,017200 | 1.297.390.000 | |
| 2016-11-15 | HU0000715487 | 1,016700 | 1.296.830.000 | |
| 2016-11-14 | HU0000715487 | 1,018200 | 1.298.680.000 | |
| 2016-11-11 | HU0000715487 | 1,016800 | 1.296.880.000 | |
| 2016-11-10 | HU0000715487 | 1,009400 | 1.287.540.000 | |
| 2016-11-09 | HU0000715487 | 1,014900 | 1.294.500.000 | |
| 2016-11-08 | HU0000715487 | 1,012200 | 1.291.090.000 | |
| 2016-11-07 | HU0000715487 | 1,011400 | 1.290.050.000 | |
| 2016-11-04 | HU0000715487 | 1,005000 | 1.281.870.000 | |
| 2016-11-03 | HU0000715487 | 1,008600 | 1.286.450.000 | |
| 2016-11-02 | HU0000715487 | 1,008900 | 1.286.850.000 | |
| 2016-10-28 | HU0000715487 | 1,017800 | 1.298.160.000 | |
| 2016-10-27 | HU0000715487 | 1,024700 | 1.306.970.000 | |
| 2016-10-26 | HU0000715487 | 1,024700 | 1.307.010.000 | |
| 2016-10-25 | HU0000715487 | 1,028800 | 1.312.250.000 | |
| 2016-10-24 | HU0000715487 | 1,027900 | 1.311.130.000 | |
| 2016-10-21 | HU0000715487 | 1,023300 | 1.305.220.000 | |
| 2016-10-20 | HU0000715487 | 1,021100 | 1.302.360.000 | |
| 2016-10-19 | HU0000715487 | 1,020900 | 1.302.200.000 | |
| 2016-10-18 | HU0000715487 | 1,020500 | 1.301.680.000 | |
| 2016-10-17 | HU0000715487 | 1,018100 | 1.298.570.000 | |
| 2016-10-14 | HU0000715487 | 1,019200 | 1.299.960.000 | |
| 2016-10-13 | HU0000715487 | 1,016300 | 1.319.190.000 | |
| 2016-10-12 | HU0000715487 | 1,019000 | 1.322.760.000 | |
| 2016-10-11 | HU0000715487 | 1,017800 | 1.321.190.000 | |
| 2016-10-10 | HU0000715487 | 1,019200 | 1.323.050.000 | |
| 2016-10-07 | HU0000715487 | 1,017000 | 1.320.180.000 | |
| 2016-10-06 | HU0000715487 | 1,017800 | 1.321.150.000 | |
| 2016-10-05 | HU0000715487 | 1,019500 | 1.323.370.000 | |
| 2016-10-04 | HU0000715487 | 1,019100 | 1.322.910.000 | |
| 2016-10-03 | HU0000715487 | 1,018800 | 1.322.510.000 | |
| 2016-09-30 | HU0000715487 | 1,019800 | 1.323.760.000 | |
| 2016-09-29 | HU0000715487 | 1,018600 | 1.346.210.000 | |
| 2016-09-28 | HU0000715487 | 1,019900 | 1.347.900.000 | |
| 2016-09-27 | HU0000715487 | 1,019100 | 1.346.830.000 | |
| 2016-09-26 | HU0000715487 | 1,016700 | 1.343.730.000 | |
| 2016-09-23 | HU0000715487 | 1,019100 | 1.346.820.000 | |
| 2016-09-22 | HU0000715487 | 1,020700 | 1.348.910.000 | |
| 2016-09-21 | HU0000715487 | 1,022000 | 1.350.620.000 | |
| 2016-09-20 | HU0000715487 | 1,020000 | 1.348.020.000 | |
| 2016-09-19 | HU0000715487 | 1,020800 | 1.349.070.000 | |
| 2016-09-16 | HU0000715487 | 1,019900 | 1.347.970.000 | |
| 2016-09-15 | HU0000715487 | 1,020000 | 1.348.100.000 | |
| 2016-09-14 | HU0000715487 | 1,015400 | 1.341.940.000 | |
| 2016-09-13 | HU0000715487 | 1,014600 | 1.340.880.000 | |
| 2016-09-12 | HU0000715487 | 1,016600 | 1.343.510.000 | |
| 2016-09-09 | HU0000715487 | 1,013400 | 1.339.330.000 | |
| 2016-09-08 | HU0000715487 | 1,021100 | 1.349.540.000 | |
| 2016-09-07 | HU0000715487 | 1,021400 | 1.349.910.000 | |
| 2016-09-06 | HU0000715487 | 1,022300 | 1.351.130.000 | |
| 2016-09-05 | HU0000715487 | 1,020700 | 1.348.900.000 | |
| 2016-09-02 | HU0000715487 | 1,020500 | 1.348.740.000 | |
| 2016-09-01 | HU0000715487 | 1,019400 | 1.347.300.000 | |
| 2016-08-31 | HU0000715487 | 1,018300 | 1.345.830.000 | |
| 2016-08-30 | HU0000715487 | 1,018700 | 1.346.360.000 | |
| 2016-08-29 | HU0000715487 | 1,017400 | 1.344.630.000 | |
| 2016-08-26 | HU0000715487 | 1,016900 | 1.343.880.000 | |
| 2016-08-25 | HU0000715487 | 1,014700 | 1.341.060.000 | |
| 2016-08-24 | HU0000715487 | 1,015800 | 1.342.430.000 | |
| 2016-08-23 | HU0000715487 | 1,016500 | 1.343.350.000 | |
| 2016-08-22 | HU0000715487 | 1,015900 | 1.342.650.000 | |
| 2016-08-19 | HU0000715487 | 1,015300 | 1.341.870.000 | |
| 2016-08-18 | HU0000715487 | 1,015800 | 1.342.520.000 | |
| 2016-08-17 | HU0000715487 | 1,016200 | 1.343.050.000 | |
| 2016-08-16 | HU0000715487 | 1,017700 | 1.368.860.000 | |
| 2016-08-15 | HU0000715487 | 1,021300 | 1.373.740.000 | |
| 2016-08-12 | HU0000715487 | 1,020800 | 1.373.070.000 | |
| 2016-08-11 | HU0000715487 | 1,019800 | 1.371.760.000 | |
| 2016-08-10 | HU0000715487 | 1,018500 | 1.370.000.000 | |
| 2016-08-09 | HU0000715487 | 1,020300 | 1.372.380.000 | |
| 2016-08-08 | HU0000715487 | 1,019100 | 1.370.770.000 | |
| 2016-08-05 | HU0000715487 | 1,019600 | 1.371.470.000 | |
| 2016-08-04 | HU0000715487 | 1,022100 | 1.374.820.000 | |
| 2016-08-03 | HU0000715487 | 1,019900 | 1.371.930.000 | |
| 2016-08-02 | HU0000715487 | 1,020400 | 1.372.540.000 | |
| 2016-08-01 | HU0000715487 | 1,023200 | 1.376.310.000 | |
| 2016-07-29 | HU0000715487 | 1,021900 | 1.374.540.000 | |
| 2016-07-28 | HU0000715487 | 1,022900 | 1.393.990.000 | |
| 2016-07-27 | HU0000715487 | 1,021300 | 1.391.730.000 | |
| 2016-07-26 | HU0000715487 | 1,020200 | 1.390.260.000 | |
| 2016-07-25 | HU0000715487 | 1,018100 | 1.387.340.000 | |
| 2016-07-22 | HU0000715487 | 1,018800 | 1.388.410.000 | |
| 2016-07-21 | HU0000715487 | 1,019400 | 1.389.210.000 | |
| 2016-07-20 | HU0000715487 | 1,020700 | 1.390.950.000 | |
| 2016-07-19 | HU0000715487 | 1,021800 | 1.392.380.000 | |
| 2016-07-18 | HU0000715487 | 1,021800 | 1.392.470.000 | |
| 2016-07-15 | HU0000715487 | 1,022600 | 1.393.540.000 | |
| 2016-07-14 | HU0000715487 | 1,023100 | 1.394.260.000 | |
| 2016-07-13 | HU0000715487 | 1,023300 | 1.394.450.000 | |
| 2016-07-12 | HU0000715487 | 1,022400 | 1.393.190.000 | |
| 2016-07-11 | HU0000715487 | 1,024500 | 1.396.100.000 | |
| 2016-07-08 | HU0000715487 | 1,021600 | 1.392.170.000 | |
| 2016-07-07 | HU0000715487 | 1,017600 | 1.386.770.000 | |
| 2016-07-06 | HU0000715487 | 1,019300 | 1.389.020.000 | |
| 2016-07-05 | HU0000715487 | 1,019200 | 1.388.950.000 | |
| 2016-07-04 | HU0000715487 | 1,016300 | 1.385.010.000 | |
| 2016-07-01 | HU0000715487 | 1,016300 | 1.395.040.000 | |
| 2016-06-30 | HU0000715487 | 1,012500 | 1.389.730.000 | |
| 2016-06-29 | HU0000715487 | 1,010300 | 1.386.780.000 | |
| 2016-06-28 | HU0000715487 | 1,007100 | 1.382.390.000 | |
| 2016-06-27 | HU0000715487 | 1,005300 | 1.379.940.000 | |
| 2016-06-24 | HU0000715487 | 1,006500 | 1.381.480.000 | |
| 2016-06-23 | HU0000715487 | 1,011300 | 1.388.160.000 | |
| 2016-06-22 | HU0000715487 | 1,009000 | 1.384.930.000 | |
| 2016-06-21 | HU0000715487 | 1,010100 | 1.386.410.000 | |
| 2016-06-20 | HU0000715487 | 1,008000 | 1.383.650.000 | |
| 2016-06-17 | HU0000715487 | 1,008900 | 1.384.830.000 | |
| 2016-06-16 | HU0000715487 | 1,010800 | 1.387.410.000 | |
| 2016-06-15 | HU0000715487 | 1,010000 | 1.386.330.000 | |
| 2016-06-14 | HU0000715487 | 1,010200 | 1.386.610.000 | |
| 2016-06-13 | HU0000715487 | 1,009800 | 1.386.040.000 | |
| 2016-06-10 | HU0000715487 | 1,010300 | 1.386.810.000 | |
| 2016-06-09 | HU0000715487 | 1,010600 | 1.387.150.000 | |
| 2016-06-08 | HU0000715487 | 1,009700 | 1.385.950.000 | |
| 2016-06-07 | HU0000715487 | 1,009400 | 1.385.510.000 | |
| 2016-06-06 | HU0000715487 | 1,009300 | 1.385.440.000 | |
| 2016-06-03 | HU0000715487 | 1,009700 | 1.385.860.000 | |
| 2016-06-02 | HU0000715487 | 1,012500 | 1.389.710.000 | |
| 2016-06-01 | HU0000715487 | 1,011900 | 1.389.010.000 | |
| 2016-05-31 | HU0000715487 | 1,012100 | 1.389.270.000 | |
| 2016-05-30 | HU0000715487 | 1,012300 | 1.389.560.000 | |
| 2016-05-27 | HU0000715487 | 1,012500 | 1.389.800.000 | |
| 2016-05-26 | HU0000715487 | 1,011800 | 1.388.770.000 | |
| 2016-05-25 | HU0000715487 | 1,012100 | 1.389.160.000 | |
| 2016-05-24 | HU0000715487 | 1,011800 | 1.388.860.000 | |
| 2016-05-23 | HU0000715487 | 1,010800 | 1.387.480.000 | |
| 2016-05-20 | HU0000715487 | 1,010100 | 1.386.490.000 | |
| 2016-05-19 | HU0000715487 | 1,011000 | 1.387.680.000 | |
| 2016-05-18 | HU0000715487 | 1,012100 | 1.389.250.000 | |
| 2016-05-17 | HU0000715487 | 1,011800 | 1.388.860.000 | |
| 2016-05-13 | HU0000715487 | 1,012300 | 1.389.460.000 | |
| 2016-05-12 | HU0000715487 | 1,011900 | 1.388.960.000 | |
| 2016-05-11 | HU0000715487 | 1,010700 | 1.387.290.000 | |
| 2016-05-10 | HU0000715487 | 1,010300 | 1.386.730.000 | |
| 2016-05-09 | HU0000715487 | 1,009200 | 1.385.260.000 | |
| 2016-05-06 | HU0000715487 | 1,008800 | 1.384.670.000 | |
| 2016-05-05 | HU0000715487 | 1,006600 | 1.381.630.000 | |
| 2016-05-04 | HU0000715487 | 1,005900 | 1.380.730.000 | |
| 2016-05-03 | HU0000715487 | 1,005700 | 1.390.480.000 | |
| 2016-05-02 | HU0000715487 | 1,007000 | 1.392.210.000 | |
| 2016-04-29 | HU0000715487 | 1,009900 | 1.396.260.000 | |
| 2016-04-28 | HU0000715487 | 1,013800 | 1.401.610.000 | |
| 2016-04-27 | HU0000715487 | 1,008800 | 1.394.770.000 | |
| 2016-04-26 | HU0000715487 | 1,009600 | 1.395.770.000 | |
| 2016-04-25 | HU0000715487 | 1,009700 | 1.395.960.000 | |
| 2016-04-22 | HU0000715487 | 1,011200 | 1.398.060.000 | |
| 2016-04-21 | HU0000715487 | 1,012800 | 1.400.300.000 | |
| 2016-04-20 | HU0000715487 | 1,011200 | 1.398.000.000 | |
| 2016-04-19 | HU0000715487 | 1,009900 | 1.396.260.000 | |
| 2016-04-18 | HU0000715487 | 1,011500 | 1.398.500.000 | |
| 2016-04-15 | HU0000715487 | 1,011400 | 1.398.240.000 | |
| 2016-04-14 | HU0000715487 | 1,010800 | 1.397.450.000 | |
| 2016-04-13 | HU0000715487 | 1,011000 | 1.397.790.000 | |
| 2016-04-12 | HU0000715487 | 1,011400 | 1.398.270.000 | |
| 2016-04-11 | HU0000715487 | 1,011200 | 1.398.090.000 | |
| 2016-04-08 | HU0000715487 | 1,012200 | 1.399.370.000 | |
| 2016-04-07 | HU0000715487 | 1,012200 | 1.399.350.000 | |
| 2016-04-06 | HU0000715487 | 1,011200 | 1.397.990.000 | |
| 2016-04-05 | HU0000715487 | 1,010600 | 1.397.140.000 | |
| 2016-04-04 | HU0000715487 | 1,009900 | 1.396.180.000 | |
| 2016-04-01 | HU0000715487 | 1,011100 | 1.397.940.000 | |
| 2016-03-31 | HU0000715487 | 1,010100 | 1.396.510.000 | |
| 2016-03-30 | HU0000715487 | 1,011900 | 1.399.050.000 | |
| 2016-03-29 | HU0000715487 | 1,012000 | 1.399.160.000 | |
| 2016-03-25 | HU0000715487 | 1,012700 | 1.400.100.000 | |
| 2016-03-24 | HU0000715487 | 1,012600 | 1.399.900.000 | |
| 2016-03-23 | HU0000715487 | 1,012700 | 1.400.130.000 | |
| 2016-03-22 | HU0000715487 | 1,015400 | 1.403.820.000 | |
| 2016-03-21 | HU0000715487 | 1,014800 | 1.403.070.000 | |
| 2016-03-18 | HU0000715487 | 1,014000 | 1.401.900.000 | |
| 2016-03-17 | HU0000715487 | 1,013900 | 1.401.700.000 | |
| 2016-03-16 | HU0000715487 | 1,014700 | 1.402.830.000 | |
| 2016-03-11 | HU0000715487 | 1,017300 | 1.406.390.000 | |
| 2016-03-10 | HU0000715487 | 1,016400 | 1.405.190.000 | |
| 2016-03-09 | HU0000715487 | 1,014700 | 1.434.880.000 | |
| 2016-03-08 | HU0000715487 | 1,014600 | 1.434.740.000 | |
| 2016-03-07 | HU0000715487 | 1,018800 | 1.440.710.000 | |
| 2016-03-05 | HU0000715487 | 1,016600 | 1.437.570.000 | |
| 2016-03-04 | HU0000715487 | 1,016900 | 1.438.020.000 | |
| 2016-03-03 | HU0000715487 | 1,012100 | 1.431.160.000 | |
| 2016-03-02 | HU0000715487 | 1,012400 | 1.431.620.000 | |
| 2016-03-01 | HU0000715487 | 1,011000 | 1.429.600.000 | |
| 2016-02-29 | HU0000715487 | 1,010400 | 1.428.780.000 | |
| 2016-02-26 | HU0000715487 | 1,009200 | 1.427.020.000 | |
| 2016-02-25 | HU0000715487 | 1,009700 | 1.427.820.000 | |
| 2016-02-24 | HU0000715487 | 1,007300 | 1.424.420.000 | |
| 2016-02-23 | HU0000715487 | 1,008300 | 1.425.800.000 | |
| 2016-02-22 | HU0000715487 | 1,007000 | 1.423.910.000 | |
| 2016-02-19 | HU0000715487 | 1,006100 | 1.422.650.000 | |
| 2016-02-18 | HU0000715487 | 1,006700 | 1.423.610.000 | |
| 2016-02-17 | HU0000715487 | 1,003800 | 1.419.410.000 | |
| 2016-02-16 | HU0000715487 | 1,002700 | 1.417.890.000 | |
| 2016-02-15 | HU0000715487 | 1,005300 | 1.421.550.000 | |
| 2016-02-12 | HU0000715487 | 1,004200 | 1.419.960.000 | |
| 2016-02-11 | HU0000715487 | 1,006200 | 1.422.820.000 | |
| 2016-02-10 | HU0000715487 | 1,004700 | 1.420.780.000 | |
| 2016-02-09 | HU0000715487 | 1,002400 | 1.417.480.000 | |
| 2016-02-08 | HU0000715487 | 1,003500 | 1.419.030.000 | |
| 2016-02-05 | HU0000715487 | 1,003200 | 1.418.550.000 | |
| 2016-02-04 | HU0000715487 | 1,002900 | 1.418.210.000 | |
| 2016-02-03 | HU0000715487 | 1,004400 | 1.383.440.000 | |
| 2016-02-02 | HU0000715487 | 1,008700 | 1.389.360.000 | |
| 2016-02-01 | HU0000715487 | 1,009300 | 1.390.200.000 | |
| 2016-01-29 | HU0000715487 | 1,005400 | 1.384.900.000 | |
| 2016-01-28 | HU0000715487 | 1,005200 | 1.384.550.000 | |
| 2016-01-27 | HU0000715487 | 1,002200 | 1.380.440.000 | |
| 2016-01-26 | HU0000715487 | 1,001000 | 1.378.750.000 | |
| 2016-01-25 | HU0000715487 | 1,002500 | 1.380.810.000 | |
| 2016-01-22 | HU0000715487 | 1,000800 | 1.378.470.000 | |
| 2016-01-21 | HU0000715487 | 1,001800 | 1.379.880.000 | |
| 2016-01-20 | HU0000715487 | 1,000800 | 1.378.430.000 | |
| 2016-01-19 | HU0000715487 | 1,002700 | 1.381.090.000 | |
| 2016-01-18 | HU0000715487 | 1,002300 | 1.380.620.000 | |
| 2016-01-15 | HU0000715487 | 1,002400 | 1.380.730.000 | |
| 2016-01-14 | HU0000715487 | 1,002500 | 1.380.850.000 | |
| 2016-01-13 | HU0000715487 | 1,004000 | 1.382.910.000 | |
| 2016-01-12 | HU0000715487 | 1,005400 | 1.384.850.000 | |
| 2016-01-11 | HU0000715487 | 1,004500 | 1.383.620.000 | |
| 2016-01-08 | HU0000715487 | 1,003700 | 1.382.470.000 | |
| 2016-01-07 | HU0000715487 | 1,002600 | 1.329.130.000 | |
| 2016-01-06 | HU0000715487 | 1,005500 | 1.332.990.000 | |
| 2016-01-05 | HU0000715487 | 1,006500 | 1.334.350.000 | |
| 2016-01-04 | HU0000715487 | 1,006100 | 1.333.740.000 | |
| 2015-12-31 | HU0000715487 | 1,008600 | 1.337.070.000 | |
| 2015-12-30 | HU0000715487 | 1,008500 | 1.337.000.000 | |
| 2015-12-29 | HU0000715487 | 1,008600 | 1.284.090.000 | |
| 2015-12-28 | HU0000715487 | 1,007600 | 1.282.700.000 | |
| 2015-12-23 | HU0000715487 | 1,006700 | 1.281.610.000 | |
| 2015-12-22 | HU0000715487 | 1,006400 | 1.281.190.000 | |
| 2015-12-21 | HU0000715487 | 1,005800 | 1.280.500.000 | |
| 2015-12-18 | HU0000715487 | 1,005600 | 1.280.240.000 | |
| 2015-12-17 | HU0000715487 | 1,008000 | 1.199.770.000 | |
| 2015-12-16 | HU0000715487 | 1,007800 | 1.199.550.000 | |
| 2015-12-15 | HU0000715487 | 1,006500 | 1.197.960.000 | |
| 2015-12-14 | HU0000715487 | 1,007200 | 1.198.830.000 | |
| 2015-12-12 | HU0000715487 | 1,005600 | 1.120.170.000 | |
| 2015-12-11 | HU0000715487 | 1,005600 | 1.120.140.000 | |
| 2015-12-10 | HU0000715487 | 1,007500 | 1.122.250.000 | |
| 2015-12-09 | HU0000715487 | 1,007600 | 1.122.390.000 | |
| 2015-12-08 | HU0000715487 | 1,009100 | 1.124.070.000 | |
| 2015-12-07 | HU0000715487 | 1,009000 | 1.034.010.000 | |
| 2015-12-04 | HU0000715487 | 1,009400 | 1.034.390.000 | |
| 2015-12-03 | HU0000715487 | 1,007700 | 1.032.660.000 | |
| 2015-12-02 | HU0000715487 | 1,009400 | 1.034.390.000 | |
| 2015-12-01 | HU0000715487 | 1,010000 | 1.035.010.000 | |
| 2015-11-30 | HU0000715487 | 1,008500 | 968.450.000 | |
| 2015-11-27 | HU0000715487 | 1,009200 | 969.182.000 | |
| 2015-11-26 | HU0000715487 | 1,009200 | 969.157.000 | |
| 2015-11-25 | HU0000715487 | 1,009100 | 904.060.000 | |
| 2015-11-24 | HU0000715487 | 1,009300 | 904.269.000 | |
| 2015-11-23 | HU0000715487 | 1,010400 | 905.220.000 | |
| 2015-11-20 | HU0000715487 | 1,010200 | 837.432.000 | |
| 2015-11-19 | HU0000715487 | 1,008500 | 836.044.000 | |
| 2015-11-18 | HU0000715487 | 1,006600 | 834.484.000 | |
| 2015-11-17 | HU0000715487 | 1,005100 | 733.218.000 | |
| 2015-11-16 | HU0000715487 | 1,005000 | 733.170.000 | |
| 2015-11-13 | HU0000715487 | 1,004300 | 732.667.000 | |
| 2015-11-12 | HU0000715487 | 1,007200 | 734.784.000 | |
| 2015-11-11 | HU0000715487 | 1,008200 | 735.465.000 | |