Aktuális árfolyam
1,0088
2026-07-30
Eszközérték
402,3 M Ft
Nettó eszközérték
Hozam (1 év)
-27,11%
Évesített hozam (CAGR)
-11,49%/év
Maximum ár
1,3840
Minimum ár
0,9996
Volatilitás
75,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-30 | 1,008752 | +0,76% |
| 2026-07-29 | 1,001163 | -0,30% |
| 2026-07-28 | 1,004200 | +0,11% |
| 2026-07-27 | 1,003081 | +0,30% |
| 2026-07-24 | 1,000088 | +0,05% |
| 2026-07-23 | 0,999619 | -0,44% |
| 2026-07-22 | 1,003990 | -0,01% |
| 2026-07-21 | 1,004069 | +0,34% |
| 2026-07-20 | 1,000625 | +0,04% |
| 2026-07-17 | 1,000194 | -0,32% |
| 2026-07-16 | 1,003383 | -0,18% |
| 2026-07-15 | 1,005173 | -0,01% |
| 2026-07-14 | 1,005286 | +0,08% |
| 2026-07-13 | 1,004436 | -0,21% |
| 2026-07-10 | 1,006549 | +0,12% |
| 2026-07-09 | 1,005384 | +0,30% |
| 2026-07-08 | 1,002412 | -0,37% |
| 2026-07-07 | 1,006137 | -0,33% |
| 2026-07-06 | 1,009479 | +0,11% |
| 2026-07-03 | 1,008350 | +0,18% |
| 2026-07-02 | 1,006546 | +0,27% |
| 2026-07-01 | 1,003793 | +0,19% |
| 2026-06-30 | 1,001921 | +0,11% |
| 2026-06-29 | 1,000797 | -27,69% |
| 2024-01-29 | 1,384000 | +0,00% |
| 2024-01-26 | 1,384000 | +0,00% |
| 2024-01-25 | 1,384000 | +0,00% |
| 2024-01-24 | 1,384000 | +0,00% |
| 2024-01-23 | 1,384000 | +0,00% |
| 2024-01-22 | 1,384000 | +0,00% |
| 2024-01-19 | 1,384000 | +0,00% |
| 2024-01-18 | 1,384000 | +0,00% |
| 2024-01-17 | 1,384000 | +0,00% |
| 2024-01-16 | 1,384000 | +0,00% |
| 2024-01-15 | 1,384000 | +0,00% |
| 2024-01-12 | 1,384000 | +0,00% |
| 2024-01-11 | 1,384000 | +0,00% |
| 2024-01-10 | 1,384000 | +0,00% |
| 2024-01-09 | 1,384000 | +0,00% |
| 2024-01-08 | 1,384000 | +0,00% |
| 2024-01-05 | 1,384000 | +0,00% |
| 2024-01-04 | 1,384000 | +0,00% |
| 2024-01-03 | 1,384000 | +0,00% |
| 2024-01-02 | 1,384000 | +0,00% |
| 2023-12-29 | 1,384000 | +0,00% |
| 2023-12-28 | 1,384000 | +0,00% |
| 2023-12-27 | 1,384000 | – |