| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 13,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000715537 | 1,643837 | 248.304.000.000 | |
| 2024-11-18 | HU0000715537 | 1,643355 | 247.220.000.000 | |
| 2024-11-15 | HU0000715537 | 1,641830 | 245.764.000.000 | |
| 2024-11-14 | HU0000715537 | 1,641590 | 244.983.000.000 | |
| 2024-11-13 | HU0000715537 | 1,644534 | 244.540.000.000 | |
| 2024-11-12 | HU0000715537 | 1,643989 | 243.750.000.000 | |
| 2024-11-11 | HU0000715537 | 1,647191 | 243.667.000.000 | |
| 2024-11-08 | HU0000715537 | 1,642881 | 242.369.000.000 | |
| 2024-11-07 | HU0000715537 | 1,638375 | 241.096.000.000 | |
| 2024-11-06 | HU0000715537 | 1,642666 | 241.084.000.000 | |
|
|
||||
| 2024-11-05 | HU0000715537 | 1,637045 | 239.795.000.000 | |
| 2024-11-04 | HU0000715537 | 1,632207 | 238.399.000.000 | |
| 2024-10-31 | HU0000715537 | 1,633082 | 237.987.000.000 | |
| 2024-10-30 | HU0000715537 | 1,631103 | 237.141.000.000 | |
| 2024-10-29 | HU0000715537 | 1,631197 | 236.522.000.000 | |
| 2024-10-28 | HU0000715537 | 1,631714 | 235.751.000.000 | |
| 2024-10-25 | HU0000715537 | 1,631375 | 235.112.000.000 | |
| 2024-10-24 | HU0000715537 | 1,631402 | 234.718.000.000 | |
| 2024-10-22 | HU0000715537 | 1,627652 | 233.581.000.000 | |
| 2024-10-21 | HU0000715537 | 1,628185 | 233.263.000.000 | |
| 2024-10-18 | HU0000715537 | 1,629368 | 232.771.000.000 | |
| 2024-10-17 | HU0000715537 | 1,629794 | 232.388.000.000 | |
| 2024-10-16 | HU0000715537 | 1,627200 | 231.618.000.000 | |
| 2024-10-15 | HU0000715537 | 1,624387 | 230.888.000.000 | |
| 2024-10-14 | HU0000715537 | 1,625827 | 230.758.000.000 | |
| 2024-10-11 | HU0000715537 | 1,622468 | 229.756.000.000 | |
| 2024-10-10 | HU0000715537 | 1,619502 | 228.859.000.000 | |
| 2024-10-09 | HU0000715537 | 1,619753 | 228.447.000.000 | |
| 2024-10-08 | HU0000715537 | 1,617420 | 227.674.000.000 | |
| 2024-10-07 | HU0000715537 | 1,616941 | 227.345.000.000 | |
| 2024-10-04 | HU0000715537 | 1,618003 | 227.010.000.000 | |
| 2024-10-03 | HU0000715537 | 1,614589 | 226.251.000.000 | |
| 2024-10-02 | HU0000715537 | 1,613789 | 225.656.000.000 | |
| 2024-10-01 | HU0000715537 | 1,610880 | 224.897.000.000 | |
| 2024-09-30 | HU0000715537 | 1,609802 | 224.358.000.000 | |
| 2024-09-27 | HU0000715537 | 1,609022 | 223.850.000.000 | |
| 2024-09-26 | HU0000715537 | 1,607214 | 223.079.000.000 | |
| 2024-09-25 | HU0000715537 | 1,603902 | 222.363.000.000 | |
| 2024-09-24 | HU0000715537 | 1,604865 | 222.263.000.000 | |
| 2024-09-23 | HU0000715537 | 1,603952 | 221.928.000.000 | |
| 2024-09-20 | HU0000715537 | 1,599126 | 221.017.000.000 | |
| 2024-09-19 | HU0000715537 | 1,600882 | 220.942.000.000 | |
| 2024-09-18 | HU0000715537 | 1,596002 | 219.972.000.000 | |
| 2024-09-17 | HU0000715537 | 1,596311 | 219.775.000.000 | |
| 2024-09-16 | HU0000715537 | 1,596064 | 219.399.000.000 | |
| 2024-09-13 | HU0000715537 | 1,597595 | 219.452.000.000 | |
| 2024-09-12 | HU0000715537 | 1,597430 | 219.270.000.000 | |
| 2024-09-11 | HU0000715537 | 1,593056 | 218.387.000.000 | |
| 2024-09-10 | HU0000715537 | 1,591237 | 217.684.000.000 | |
| 2024-09-09 | HU0000715537 | 1,588596 | 217.057.000.000 | |
| 2024-09-06 | HU0000715537 | 1,580737 | 215.739.000.000 | |
| 2024-09-05 | HU0000715537 | 1,585008 | 216.103.000.000 | |
| 2024-09-04 | HU0000715537 | 1,587941 | 216.350.000.000 | |
| 2024-09-03 | HU0000715537 | 1,587904 | 216.183.000.000 | |
| 2024-09-02 | HU0000715537 | 1,592858 | 216.670.000.000 | |
| 2024-08-30 | HU0000715537 | 1,591509 | 216.259.000.000 | |
| 2024-08-29 | HU0000715537 | 1,588673 | 215.703.000.000 | |
| 2024-08-28 | HU0000715537 | 1,586456 | 215.194.000.000 | |
| 2024-08-27 | HU0000715537 | 1,586949 | 215.121.000.000 | |
| 2024-08-26 | HU0000715537 | 1,585509 | 214.630.000.000 | |
| 2024-08-23 | HU0000715537 | 1,585421 | 214.350.000.000 | |
| 2024-08-22 | HU0000715537 | 1,582883 | 213.713.000.000 | |
| 2024-08-21 | HU0000715537 | 1,582010 | 213.238.000.000 | |
| 2024-08-16 | HU0000715537 | 1,586072 | 213.441.000.000 | |
| 2024-08-15 | HU0000715537 | 1,583285 | 212.877.000.000 | |
| 2024-08-14 | HU0000715537 | 1,578875 | 212.098.000.000 | |
| 2024-08-13 | HU0000715537 | 1,578496 | 211.881.000.000 | |
| 2024-08-12 | HU0000715537 | 1,577782 | 211.641.000.000 | |
| 2024-08-09 | HU0000715537 | 1,579792 | 211.647.000.000 | |
| 2024-08-08 | HU0000715537 | 1,580727 | 211.418.000.000 | |
| 2024-08-07 | HU0000715537 | 1,581192 | 211.276.000.000 | |
| 2024-08-06 | HU0000715537 | 1,579613 | 210.766.000.000 | |
| 2024-08-05 | HU0000715537 | 1,577659 | 210.205.000.000 | |
| 2024-08-02 | HU0000715537 | 1,580950 | 210.125.000.000 | |
| 2024-08-01 | HU0000715537 | 1,586711 | 210.635.000.000 | |
| 2024-07-31 | HU0000715537 | 1,589290 | 210.646.000.000 | |
| 2024-07-30 | HU0000715537 | 1,583621 | 209.585.000.000 | |
| 2024-07-29 | HU0000715537 | 1,578850 | 208.774.000.000 | |
| 2024-07-26 | HU0000715537 | 1,579405 | 208.385.000.000 | |
| 2024-07-25 | HU0000715537 | 1,578246 | 207.948.000.000 | |
| 2024-07-24 | HU0000715537 | 1,579083 | 207.571.000.000 | |
| 2024-07-23 | HU0000715537 | 1,583503 | 207.703.000.000 | |
| 2024-07-22 | HU0000715537 | 1,580975 | 207.079.000.000 | |
| 2024-07-19 | HU0000715537 | 1,576798 | 206.104.000.000 | |
| 2024-07-18 | HU0000715537 | 1,576743 | 205.576.000.000 | |
| 2024-07-17 | HU0000715537 | 1,579967 | 205.659.000.000 | |
| 2024-07-16 | HU0000715537 | 1,589764 | 206.465.000.000 | |
| 2024-07-15 | HU0000715537 | 1,588670 | 205.859.000.000 | |
| 2024-07-12 | HU0000715537 | 1,589559 | 205.371.000.000 | |
| 2024-07-11 | HU0000715537 | 1,588101 | 204.835.000.000 | |
| 2024-07-10 | HU0000715537 | 1,591018 | 204.775.000.000 | |
| 2024-07-09 | HU0000715537 | 1,589787 | 204.153.000.000 | |
| 2024-07-08 | HU0000715537 | 1,587944 | 203.519.000.000 | |
| 2024-07-05 | HU0000715537 | 1,585662 | 202.670.000.000 | |
| 2024-07-04 | HU0000715537 | 1,585602 | 202.251.000.000 | |
| 2024-07-03 | HU0000715537 | 1,587036 | 202.073.000.000 | |
| 2024-07-02 | HU0000715537 | 1,586397 | 201.662.000.000 | |
| 2024-07-01 | HU0000715537 | 1,582299 | 200.502.000.000 | |
| 2024-06-28 | HU0000715537 | 1,584346 | 199.992.000.000 | |
| 2024-06-27 | HU0000715537 | 1,587206 | 199.965.000.000 | |
| 2024-06-26 | HU0000715537 | 1,586550 | 199.354.000.000 | |
| 2024-06-25 | HU0000715537 | 1,584284 | 198.582.000.000 | |
| 2024-06-24 | HU0000715537 | 1,583612 | 198.091.000.000 | |
| 2024-06-21 | HU0000715537 | 1,587638 | 198.158.000.000 | |
| 2024-06-20 | HU0000715537 | 1,588001 | 197.767.000.000 | |
| 2024-06-19 | HU0000715537 | 1,586767 | 197.419.000.000 | |
| 2024-06-18 | HU0000715537 | 1,587794 | 197.126.000.000 | |
| 2024-06-17 | HU0000715537 | 1,585581 | 196.512.000.000 | |
| 2024-06-14 | HU0000715537 | 1,583921 | 195.818.000.000 | |
| 2024-06-13 | HU0000715537 | 1,580150 | 195.147.000.000 | |
| 2024-06-12 | HU0000715537 | 1,582324 | 195.331.000.000 | |
| 2024-06-11 | HU0000715537 | 1,576737 | 194.325.000.000 | |
| 2024-06-10 | HU0000715537 | 1,575927 | 193.932.000.000 | |
| 2024-06-07 | HU0000715537 | 1,566586 | 192.321.000.000 | |
| 2024-06-06 | HU0000715537 | 1,569943 | 192.813.000.000 | |
| 2024-06-05 | HU0000715537 | 1,569592 | 192.584.000.000 | |
| 2024-06-04 | HU0000715537 | 1,561284 | 191.250.000.000 | |
| 2024-06-03 | HU0000715537 | 1,561463 | 191.157.000.000 | |
| 2024-05-31 | HU0000715537 | 1,558634 | 190.689.000.000 | |
| 2024-05-30 | HU0000715537 | 1,558572 | 190.584.000.000 | |
| 2024-05-29 | HU0000715537 | 1,555062 | 189.917.000.000 | |
| 2024-05-28 | HU0000715537 | 1,557426 | 189.733.000.000 | |
| 2024-05-27 | HU0000715537 | 1,559094 | 189.809.000.000 | |
| 2024-05-24 | HU0000715537 | 1,560971 | 189.688.000.000 | |
| 2024-05-23 | HU0000715537 | 1,560307 | 189.296.000.000 | |
| 2024-05-22 | HU0000715537 | 1,558242 | 188.828.000.000 | |
| 2024-05-21 | HU0000715537 | 1,558743 | 188.632.000.000 | |
| 2024-05-17 | HU0000715537 | 1,558019 | 188.078.000.000 | |
| 2024-05-16 | HU0000715537 | 1,554692 | 187.478.000.000 | |
| 2024-05-15 | HU0000715537 | 1,557367 | 187.574.000.000 | |
| 2024-05-14 | HU0000715537 | 1,553620 | 186.932.000.000 | |
| 2024-05-13 | HU0000715537 | 1,553229 | 186.842.000.000 | |
| 2024-05-10 | HU0000715537 | 1,554925 | 186.884.000.000 | |
| 2024-05-09 | HU0000715537 | 1,555744 | 186.844.000.000 | |
| 2024-05-08 | HU0000715537 | 1,554116 | 186.351.000.000 | |
| 2024-05-07 | HU0000715537 | 1,551403 | 185.646.000.000 | |
| 2024-05-06 | HU0000715537 | 1,548605 | 185.001.000.000 | |
| 2024-05-03 | HU0000715537 | 1,544342 | 184.227.000.000 | |
| 2024-05-02 | HU0000715537 | 1,541138 | 183.685.000.000 | |
| 2024-04-30 | HU0000715537 | 1,541742 | 183.437.000.000 | |
| 2024-04-29 | HU0000715537 | 1,546945 | 183.681.000.000 | |
| 2024-04-26 | HU0000715537 | 1,547545 | 183.403.000.000 | |
| 2024-04-25 | HU0000715537 | 1,543635 | 182.415.000.000 | |
| 2024-04-24 | HU0000715537 | 1,548314 | 182.456.000.000 | |
| 2024-04-23 | HU0000715537 | 1,549354 | 182.201.000.000 | |
| 2024-04-22 | HU0000715537 | 1,543575 | 181.285.000.000 | |
| 2024-04-19 | HU0000715537 | 1,539943 | 180.352.000.000 | |
| 2024-04-18 | HU0000715537 | 1,542389 | 180.117.000.000 | |
| 2024-04-17 | HU0000715537 | 1,544526 | 179.769.000.000 | |
| 2024-04-16 | HU0000715537 | 1,550438 | 179.874.000.000 | |
| 2024-04-15 | HU0000715537 | 1,550044 | 179.396.000.000 | |
| 2024-04-12 | HU0000715537 | 1,550245 | 178.593.000.000 | |
| 2024-04-11 | HU0000715537 | 1,552662 | 178.166.000.000 | |
| 2024-04-10 | HU0000715537 | 1,547364 | 176.764.000.000 | |
| 2024-04-09 | HU0000715537 | 1,546744 | 175.592.000.000 | |
| 2024-04-08 | HU0000715537 | 1,552617 | 175.130.000.000 | |
| 2024-04-05 | HU0000715537 | 1,550806 | 174.482.000.000 | |
| 2024-04-04 | HU0000715537 | 1,549189 | 173.731.000.000 | |
| 2024-04-03 | HU0000715537 | 1,557625 | 174.027.000.000 | |
| 2024-04-02 | HU0000715537 | 1,558190 | 173.510.000.000 | |
| 2024-03-28 | HU0000715537 | 1,561335 | 173.279.000.000 | |
| 2024-03-27 | HU0000715537 | 1,559924 | 172.408.000.000 | |
| 2024-03-26 | HU0000715537 | 1,559458 | 171.729.000.000 | |
| 2024-03-25 | HU0000715537 | 1,560348 | 171.313.000.000 | |
| 2024-03-22 | HU0000715537 | 1,561048 | 170.609.000.000 | |
| 2024-03-21 | HU0000715537 | 1,554455 | 169.244.000.000 | |
| 2024-03-20 | HU0000715537 | 1,553584 | 168.517.000.000 | |
| 2024-03-19 | HU0000715537 | 1,552222 | 167.564.000.000 | |
| 2024-03-18 | HU0000715537 | 1,548038 | 165.945.000.000 | |
| 2024-03-14 | HU0000715537 | 1,546655 | 165.273.000.000 | |
| 2024-03-13 | HU0000715537 | 1,552457 | 165.260.000.000 | |
| 2024-03-12 | HU0000715537 | 1,551448 | 164.553.000.000 | |
| 2024-03-11 | HU0000715537 | 1,543210 | 163.089.000.000 | |
| 2024-03-08 | HU0000715537 | 1,544547 | 162.712.000.000 | |
| 2024-03-07 | HU0000715537 | 1,549207 | 162.564.000.000 | |
| 2024-03-06 | HU0000715537 | 1,543311 | 161.404.000.000 | |
| 2024-03-05 | HU0000715537 | 1,543726 | 160.836.000.000 | |
| 2024-03-04 | HU0000715537 | 1,546036 | 160.372.000.000 | |
| 2024-03-01 | HU0000715537 | 1,545509 | 159.539.000.000 | |
| 2024-02-29 | HU0000715537 | 1,540442 | 158.481.000.000 | |
| 2024-02-28 | HU0000715537 | 1,536137 | 157.350.000.000 | |
| 2024-02-27 | HU0000715537 | 1,532279 | 156.292.000.000 | |
| 2024-02-26 | HU0000715537 | 1,532234 | 155.520.000.000 | |
| 2024-02-23 | HU0000715537 | 1,530564 | 154.430.000.000 | |
| 2024-02-22 | HU0000715537 | 1,527888 | 153.666.000.000 | |
| 2024-02-21 | HU0000715537 | 1,518973 | 152.232.000.000 | |
| 2024-02-20 | HU0000715537 | 1,522108 | 152.051.000.000 | |
| 2024-02-19 | HU0000715537 | 1,524998 | 151.826.000.000 | |
| 2024-02-16 | HU0000715537 | 1,524476 | 151.368.000.000 | |
| 2024-02-15 | HU0000715537 | 1,525304 | 151.200.000.000 | |
| 2024-02-14 | HU0000715537 | 1,522859 | 150.625.000.000 | |
| 2024-02-13 | HU0000715537 | 1,515092 | 149.658.000.000 | |
| 2024-02-12 | HU0000715537 | 1,521608 | 150.064.000.000 | |
| 2024-02-09 | HU0000715537 | 1,522530 | 150.054.000.000 | |
| 2024-02-08 | HU0000715537 | 1,518254 | 149.431.000.000 | |
| 2024-02-07 | HU0000715537 | 1,516055 | 149.058.000.000 | |
| 2024-02-06 | HU0000715537 | 1,514356 | 148.674.000.000 | |
| 2024-02-05 | HU0000715537 | 1,511593 | 148.144.000.000 | |
| 2024-02-02 | HU0000715537 | 1,506556 | 147.448.000.000 | |
| 2024-02-01 | HU0000715537 | 1,504751 | 147.084.000.000 | |
| 2024-01-31 | HU0000715537 | 1,501329 | 146.608.000.000 | |
| 2024-01-30 | HU0000715537 | 1,510811 | 147.379.000.000 | |
| 2024-01-29 | HU0000715537 | 1,510366 | 147.179.000.000 | |
| 2024-01-26 | HU0000715537 | 1,503076 | 146.495.000.000 | |
| 2024-01-25 | HU0000715537 | 1,502410 | 146.391.000.000 | |
| 2024-01-24 | HU0000715537 | 1,500862 | 146.084.000.000 | |
| 2024-01-23 | HU0000715537 | 1,495984 | 145.635.000.000 | |
| 2024-01-22 | HU0000715537 | 1,494053 | 145.348.000.000 | |
| 2024-01-19 | HU0000715537 | 1,492863 | 145.183.000.000 | |
| 2024-01-18 | HU0000715537 | 1,487712 | 144.528.000.000 | |
| 2024-01-17 | HU0000715537 | 1,482468 | 143.931.000.000 | |
| 2024-01-16 | HU0000715537 | 1,483467 | 143.888.000.000 | |
| 2024-01-15 | HU0000715537 | 1,481358 | 143.641.000.000 | |
| 2024-01-12 | HU0000715537 | 1,480133 | 143.452.000.000 | |
| 2024-01-11 | HU0000715537 | 1,477484 | 143.150.000.000 | |
| 2024-01-10 | HU0000715537 | 1,476318 | 142.864.000.000 | |
| 2024-01-09 | HU0000715537 | 1,474136 | 142.585.000.000 | |
| 2024-01-08 | HU0000715537 | 1,472887 | 142.377.000.000 | |
| 2024-01-05 | HU0000715537 | 1,468554 | 141.831.000.000 | |
| 2024-01-04 | HU0000715537 | 1,468926 | 141.665.000.000 | |
| 2024-01-03 | HU0000715537 | 1,471119 | 141.847.000.000 | |
| 2024-01-02 | HU0000715537 | 1,475722 | 142.197.000.000 | |
| 2023-12-29 | HU0000715537 | 1,478555 | 142.370.000.000 | |
| 2023-12-28 | HU0000715537 | 1,475716 | 141.981.000.000 | |
| 2023-12-27 | HU0000715537 | 1,477250 | 142.048.000.000 | |
| 2023-12-22 | HU0000715537 | 1,476120 | 141.854.000.000 | |
| 2023-12-21 | HU0000715537 | 1,478262 | 141.925.000.000 | |
| 2023-12-20 | HU0000715537 | 1,476562 | 141.732.000.000 | |
| 2023-12-19 | HU0000715537 | 1,478259 | 141.844.000.000 | |
| 2023-12-18 | HU0000715537 | 1,476728 | 141.574.000.000 | |
| 2023-12-15 | HU0000715537 | 1,468412 | 140.702.000.000 | |
| 2023-12-14 | HU0000715537 | 1,466716 | 140.515.000.000 | |
| 2023-12-13 | HU0000715537 | 1,473188 | 141.090.000.000 | |
| 2023-12-12 | HU0000715537 | 1,471943 | 140.937.000.000 | |
| 2023-12-11 | HU0000715537 | 1,468750 | 140.573.000.000 | |
| 2023-12-08 | HU0000715537 | 1,466500 | 140.376.000.000 | |
| 2023-12-07 | HU0000715537 | 1,460019 | 139.845.000.000 | |
| 2023-12-06 | HU0000715537 | 1,456400 | 139.426.000.000 | |
| 2023-12-05 | HU0000715537 | 1,453272 | 139.098.000.000 | |
| 2023-12-04 | HU0000715537 | 1,449991 | 138.811.000.000 | |
| 2023-12-01 | HU0000715537 | 1,451950 | 138.990.000.000 | |
| 2023-11-30 | HU0000715537 | 1,447569 | 138.602.000.000 | |
| 2023-11-29 | HU0000715537 | 1,443576 | 138.137.000.000 | |
| 2023-11-28 | HU0000715537 | 1,444003 | 138.146.000.000 | |
| 2023-11-27 | HU0000715537 | 1,443359 | 138.036.000.000 | |
| 2023-11-24 | HU0000715537 | 1,444958 | 138.252.000.000 | |
| 2023-11-23 | HU0000715537 | 1,444097 | 138.177.000.000 | |
| 2023-11-22 | HU0000715537 | 1,445678 | 138.393.000.000 | |
| 2023-11-21 | HU0000715537 | 1,441223 | 137.964.000.000 | |
| 2023-11-20 | HU0000715537 | 1,439662 | 137.782.000.000 | |
| 2023-11-17 | HU0000715537 | 1,436824 | 137.473.000.000 | |
| 2023-11-16 | HU0000715537 | 1,434489 | 137.189.000.000 | |
| 2023-11-15 | HU0000715537 | 1,433280 | 137.088.000.000 | |
| 2023-11-14 | HU0000715537 | 1,435502 | 137.319.000.000 | |
| 2023-11-13 | HU0000715537 | 1,432552 | 136.955.000.000 | |
| 2023-11-10 | HU0000715537 | 1,431468 | 136.860.000.000 | |
| 2023-11-09 | HU0000715537 | 1,432288 | 136.952.000.000 | |
| 2023-11-08 | HU0000715537 | 1,431418 | 136.820.000.000 | |
| 2023-11-07 | HU0000715537 | 1,430891 | 136.750.000.000 | |
| 2023-11-06 | HU0000715537 | 1,429177 | 136.656.000.000 | |
| 2023-11-03 | HU0000715537 | 1,431014 | 136.804.000.000 | |
| 2023-11-02 | HU0000715537 | 1,430404 | 136.715.000.000 | |
| 2023-10-31 | HU0000715537 | 1,424004 | 136.173.000.000 | |
| 2023-10-30 | HU0000715537 | 1,424511 | 136.205.000.000 | |
| 2023-10-27 | HU0000715537 | 1,423109 | 136.023.000.000 | |
| 2023-10-26 | HU0000715537 | 1,423742 | 136.009.000.000 | |
| 2023-10-25 | HU0000715537 | 1,426948 | 136.214.000.000 | |
| 2023-10-24 | HU0000715537 | 1,424595 | 135.977.000.000 | |
| 2023-10-20 | HU0000715537 | 1,425781 | 136.027.000.000 | |
| 2023-10-19 | HU0000715537 | 1,433704 | 136.689.000.000 | |
| 2023-10-18 | HU0000715537 | 1,433594 | 136.663.000.000 | |
| 2023-10-17 | HU0000715537 | 1,441358 | 137.324.000.000 | |
| 2023-10-16 | HU0000715537 | 1,441944 | 137.278.000.000 | |
| 2023-10-13 | HU0000715537 | 1,439676 | 137.081.000.000 | |
| 2023-10-12 | HU0000715537 | 1,440513 | 137.059.000.000 | |
| 2023-10-11 | HU0000715537 | 1,441066 | 137.093.000.000 | |
| 2023-10-10 | HU0000715537 | 1,439158 | 136.869.000.000 | |
| 2023-10-09 | HU0000715537 | 1,437335 | 136.664.000.000 | |
| 2023-10-06 | HU0000715537 | 1,435012 | 136.404.000.000 | |
| 2023-10-05 | HU0000715537 | 1,432003 | 135.989.000.000 | |
| 2023-10-04 | HU0000715537 | 1,434167 | 136.079.000.000 | |
| 2023-10-03 | HU0000715537 | 1,431462 | 135.796.000.000 | |
| 2023-10-02 | HU0000715537 | 1,433603 | 135.943.000.000 | |
| 2023-09-29 | HU0000715537 | 1,436608 | 136.202.000.000 | |
| 2023-09-28 | HU0000715537 | 1,441975 | 136.653.000.000 | |
| 2023-09-27 | HU0000715537 | 1,433545 | 135.833.000.000 | |
| 2023-09-26 | HU0000715537 | 1,433740 | 135.799.000.000 | |
| 2023-09-25 | HU0000715537 | 1,437599 | 136.191.000.000 | |
| 2023-09-22 | HU0000715537 | 1,432663 | 135.739.000.000 | |
| 2023-09-21 | HU0000715537 | 1,431225 | 135.510.000.000 | |
| 2023-09-20 | HU0000715537 | 1,434872 | 135.689.000.000 | |
| 2023-09-19 | HU0000715537 | 1,436423 | 135.796.000.000 | |
| 2023-09-18 | HU0000715537 | 1,438042 | 135.865.000.000 | |
| 2023-09-15 | HU0000715537 | 1,438476 | 135.883.000.000 | |
| 2023-09-14 | HU0000715537 | 1,440443 | 136.035.000.000 | |
| 2023-09-13 | HU0000715537 | 1,437034 | 135.679.000.000 | |
| 2023-09-12 | HU0000715537 | 1,439210 | 135.790.000.000 | |
| 2023-09-11 | HU0000715537 | 1,440840 | 135.908.000.000 | |
| 2023-09-08 | HU0000715537 | 1,437510 | 135.535.000.000 | |
| 2023-09-07 | HU0000715537 | 1,443234 | 136.075.000.000 | |
| 2023-09-06 | HU0000715537 | 1,441006 | 135.831.000.000 | |
| 2023-09-05 | HU0000715537 | 1,439153 | 135.667.000.000 | |
| 2023-09-04 | HU0000715537 | 1,435609 | 135.334.000.000 | |
| 2023-09-01 | HU0000715537 | 1,436535 | 135.428.000.000 | |
| 2023-08-31 | HU0000715537 | 1,431185 | 134.876.000.000 | |
| 2023-08-30 | HU0000715537 | 1,430568 | 134.793.000.000 | |
| 2023-08-29 | HU0000715537 | 1,432776 | 134.966.000.000 | |
| 2023-08-28 | HU0000715537 | 1,427535 | 134.415.000.000 | |
| 2023-08-25 | HU0000715537 | 1,423110 | 134.014.000.000 | |
| 2023-08-24 | HU0000715537 | 1,418427 | 133.553.000.000 | |
| 2023-08-23 | HU0000715537 | 1,424527 | 133.993.000.000 | |
| 2023-08-22 | HU0000715537 | 1,415934 | 133.111.000.000 | |
| 2023-08-22 | HU0000715537 | 1,418764 | 133.377.000.000 | |
| 2023-08-21 | HU0000715537 | 1,418165 | 133.348.000.000 | |
| 2023-08-18 | HU0000715537 | 1,415061 | 133.011.000.000 | |
| 2023-08-17 | HU0000715537 | 1,419829 | 133.364.000.000 | |
| 2023-08-16 | HU0000715537 | 1,421073 | 133.380.000.000 | |
| 2023-08-15 | HU0000715537 | 1,425624 | 133.787.000.000 | |
| 2023-08-14 | HU0000715537 | 1,422130 | 133.441.000.000 | |
| 2023-08-11 | HU0000715537 | 1,419146 | 133.075.000.000 | |
| 2023-08-10 | HU0000715537 | 1,424224 | 133.457.000.000 | |
| 2023-08-09 | HU0000715537 | 1,425159 | 133.456.000.000 | |
| 2023-08-08 | HU0000715537 | 1,425021 | 133.337.000.000 | |
| 2023-08-07 | HU0000715537 | 1,433222 | 134.087.000.000 | |
| 2023-08-04 | HU0000715537 | 1,432997 | 134.122.000.000 | |
| 2023-08-03 | HU0000715537 | 1,434105 | 134.207.000.000 | |
| 2023-08-02 | HU0000715537 | 1,431037 | 133.957.000.000 | |
| 2023-08-01 | HU0000715537 | 1,438887 | 134.629.000.000 | |
| 2023-07-31 | HU0000715537 | 1,434835 | 134.279.000.000 | |
| 2023-07-28 | HU0000715537 | 1,433635 | 134.259.000.000 | |
| 2023-07-27 | HU0000715537 | 1,419774 | 132.928.000.000 | |
| 2023-07-26 | HU0000715537 | 1,420336 | 133.005.000.000 | |
| 2023-07-25 | HU0000715537 | 1,417449 | 132.689.000.000 | |
| 2023-07-24 | HU0000715537 | 1,416283 | 132.481.000.000 | |
| 2023-07-21 | HU0000715537 | 1,416842 | 132.543.000.000 | |
| 2023-07-20 | HU0000715537 | 1,414506 | 132.288.000.000 | |
| 2023-07-19 | HU0000715537 | 1,411157 | 131.934.000.000 | |
| 2023-07-18 | HU0000715537 | 1,410887 | 131.889.000.000 | |
| 2023-07-17 | HU0000715537 | 1,407713 | 131.574.000.000 | |
| 2023-07-14 | HU0000715537 | 1,406794 | 131.480.000.000 | |
| 2023-07-13 | HU0000715537 | 1,408074 | 131.573.000.000 | |
| 2023-07-12 | HU0000715537 | 1,409099 | 131.666.000.000 | |
| 2023-07-11 | HU0000715537 | 1,407402 | 131.540.000.000 | |
| 2023-07-10 | HU0000715537 | 1,410560 | 131.885.000.000 | |
| 2023-07-07 | HU0000715537 | 1,416220 | 132.396.000.000 | |
| 2023-07-06 | HU0000715537 | 1,410404 | 131.789.000.000 | |
| 2023-07-05 | HU0000715537 | 1,411749 | 131.894.000.000 | |
| 2023-07-04 | HU0000715537 | 1,408825 | 131.530.000.000 | |
| 2023-07-03 | HU0000715537 | 1,407433 | 131.322.000.000 | |
| 2023-06-30 | HU0000715537 | 1,405335 | 130.957.000.000 | |
| 2023-06-29 | HU0000715537 | 1,398673 | 130.190.000.000 | |
| 2023-06-28 | HU0000715537 | 1,397414 | 130.113.000.000 | |
| 2023-06-27 | HU0000715537 | 1,393580 | 129.815.000.000 | |
| 2023-06-26 | HU0000715537 | 1,390838 | 129.566.000.000 | |
| 2023-06-23 | HU0000715537 | 1,393550 | 129.967.000.000 | |
| 2023-06-22 | HU0000715537 | 1,391512 | 129.836.000.000 | |
| 2023-06-21 | HU0000715537 | 1,392041 | 129.983.000.000 | |
| 2023-06-20 | HU0000715537 | 1,396864 | 130.614.000.000 | |
| 2023-06-19 | HU0000715537 | 1,398782 | 131.011.000.000 | |
| 2023-06-16 | HU0000715537 | 1,398991 | 131.089.000.000 | |
| 2023-06-15 | HU0000715537 | 1,402279 | 131.521.000.000 | |
| 2023-06-14 | HU0000715537 | 1,397793 | 131.205.000.000 | |
| 2023-06-13 | HU0000715537 | 1,392654 | 130.783.000.000 | |
| 2023-06-12 | HU0000715537 | 1,387354 | 130.564.000.000 | |
| 2023-06-09 | HU0000715537 | 1,381582 | 130.269.000.000 | |
| 2023-06-08 | HU0000715537 | 1,381784 | 130.445.000.000 | |
| 2023-06-07 | HU0000715537 | 1,378970 | 130.079.000.000 | |
| 2023-06-06 | HU0000715537 | 1,383231 | 130.216.000.000 | |
| 2023-06-05 | HU0000715537 | 1,383314 | 130.210.000.000 | |
| 2023-06-02 | HU0000715537 | 1,381131 | 130.022.000.000 | |
| 2023-06-01 | HU0000715537 | 1,376980 | 129.664.000.000 | |
| 2023-05-31 | HU0000715537 | 1,373262 | 129.382.000.000 | |
| 2023-05-30 | HU0000715537 | 1,374287 | 129.572.000.000 | |
| 2023-05-26 | HU0000715537 | 1,373721 | 129.643.000.000 | |
| 2023-05-25 | HU0000715537 | 1,368828 | 129.228.000.000 | |
| 2023-05-24 | HU0000715537 | 1,362252 | 128.612.000.000 | |
| 2023-05-23 | HU0000715537 | 1,368967 | 129.336.000.000 | |
| 2023-05-22 | HU0000715537 | 1,371418 | 129.601.000.000 | |
| 2023-05-19 | HU0000715537 | 1,373108 | 129.853.000.000 | |
| 2023-05-18 | HU0000715537 | 1,366851 | 129.300.000.000 | |
| 2023-05-17 | HU0000715537 | 1,356300 | 128.349.000.000 | |
| 2023-05-16 | HU0000715537 | 1,352029 | 128.002.000.000 | |
| 2023-05-15 | HU0000715537 | 1,352425 | 128.040.000.000 | |
| 2023-05-12 | HU0000715537 | 1,351865 | 128.068.000.000 | |
| 2023-05-11 | HU0000715537 | 1,349867 | 127.930.000.000 | |
| 2023-05-10 | HU0000715537 | 1,349269 | 127.890.000.000 | |
| 2023-05-09 | HU0000715537 | 1,348447 | 127.839.000.000 | |
| 2023-05-08 | HU0000715537 | 1,349787 | 128.072.000.000 | |
| 2023-05-05 | HU0000715537 | 1,348943 | 128.013.000.000 | |
| 2023-05-04 | HU0000715537 | 1,343097 | 127.455.000.000 | |
| 2023-05-03 | HU0000715537 | 1,345466 | 127.739.000.000 | |
| 2023-05-02 | HU0000715537 | 1,343821 | 127.627.000.000 | |
| 2023-04-28 | HU0000715537 | 1,344985 | 127.791.000.000 | |
| 2023-04-27 | HU0000715537 | 1,343023 | 127.610.000.000 | |
| 2023-04-26 | HU0000715537 | 1,341163 | 127.514.000.000 | |
| 2023-04-25 | HU0000715537 | 1,343082 | 127.671.000.000 | |
| 2023-04-24 | HU0000715537 | 1,345183 | 127.894.000.000 | |
| 2023-04-21 | HU0000715537 | 1,345699 | 127.996.000.000 | |
| 2023-04-20 | HU0000715537 | 1,344565 | 127.919.000.000 | |
| 2023-04-19 | HU0000715537 | 1,342858 | 127.737.000.000 | |
| 2023-04-18 | HU0000715537 | 1,335415 | 126.952.000.000 | |
| 2023-04-17 | HU0000715537 | 1,336815 | 127.152.000.000 | |
| 2023-04-14 | HU0000715537 | 1,334481 | 126.901.000.000 | |
| 2023-04-13 | HU0000715537 | 1,335456 | 127.028.000.000 | |
| 2023-04-12 | HU0000715537 | 1,337101 | 127.223.000.000 | |
| 2023-04-11 | HU0000715537 | 1,339056 | 127.441.000.000 | |
| 2023-04-06 | HU0000715537 | 1,338512 | 127.428.000.000 | |
| 2023-04-05 | HU0000715537 | 1,334452 | 127.017.000.000 | |
| 2023-04-04 | HU0000715537 | 1,336076 | 127.164.000.000 | |
| 2023-04-03 | HU0000715537 | 1,342043 | 127.731.000.000 | |
| 2023-03-31 | HU0000715537 | 1,343102 | 127.854.000.000 | |
| 2023-03-30 | HU0000715537 | 1,341320 | 127.641.000.000 | |
| 2023-03-29 | HU0000715537 | 1,340367 | 127.489.000.000 | |
| 2023-03-28 | HU0000715537 | 1,342932 | 127.694.000.000 | |
| 2023-03-27 | HU0000715537 | 1,345005 | 127.933.000.000 | |
| 2023-03-24 | HU0000715537 | 1,346184 | 128.030.000.000 | |
| 2023-03-23 | HU0000715537 | 1,339230 | 127.371.000.000 | |
| 2023-03-22 | HU0000715537 | 1,343962 | 127.952.000.000 | |
| 2023-03-21 | HU0000715537 | 1,346520 | 128.192.000.000 | |
| 2023-03-20 | HU0000715537 | 1,353768 | 128.915.000.000 | |
| 2023-03-17 | HU0000715537 | 1,347211 | 128.180.000.000 | |
| 2023-03-16 | HU0000715537 | 1,350385 | 128.558.000.000 | |
| 2023-03-14 | HU0000715537 | 1,347561 | 128.341.000.000 | |
| 2023-03-13 | HU0000715537 | 1,330308 | 126.716.000.000 | |
| 2023-03-10 | HU0000715537 | 1,332589 | 127.095.000.000 | |
| 2023-03-09 | HU0000715537 | 1,333241 | 127.234.000.000 | |
| 2023-03-08 | HU0000715537 | 1,338780 | 127.904.000.000 | |
| 2023-03-07 | HU0000715537 | 1,330675 | 127.199.000.000 | |
| 2023-03-06 | HU0000715537 | 1,333626 | 127.492.000.000 | |
| 2023-03-03 | HU0000715537 | 1,331293 | 127.245.000.000 | |
| 2023-03-02 | HU0000715537 | 1,321676 | 126.299.000.000 | |
| 2023-03-01 | HU0000715537 | 1,323983 | 126.535.000.000 | |
| 2023-02-28 | HU0000715537 | 1,329634 | 127.141.000.000 | |
| 2023-02-27 | HU0000715537 | 1,329639 | 126.957.000.000 | |
| 2023-02-24 | HU0000715537 | 1,324417 | 126.375.000.000 | |
| 2023-02-23 | HU0000715537 | 1,330575 | 126.869.000.000 | |
| 2023-02-22 | HU0000715537 | 1,328415 | 126.509.000.000 | |
| 2023-02-21 | HU0000715537 | 1,328830 | 126.380.000.000 | |
| 2023-02-20 | HU0000715537 | 1,330125 | 126.481.000.000 | |
| 2023-02-17 | HU0000715537 | 1,335572 | 126.964.000.000 | |
| 2023-02-16 | HU0000715537 | 1,333318 | 126.724.000.000 | |
| 2023-02-15 | HU0000715537 | 1,330255 | 126.521.000.000 | |
| 2023-02-14 | HU0000715537 | 1,330319 | 126.621.000.000 | |
| 2023-02-13 | HU0000715537 | 1,338429 | 127.542.000.000 | |
| 2023-02-10 | HU0000715537 | 1,339878 | 127.686.000.000 | |
| 2023-02-09 | HU0000715537 | 1,335584 | 127.381.000.000 | |
| 2023-02-08 | HU0000715537 | 1,339133 | 127.763.000.000 | |
| 2023-02-07 | HU0000715537 | 1,343967 | 128.304.000.000 | |
| 2023-02-06 | HU0000715537 | 1,337445 | 127.850.000.000 | |
| 2023-02-03 | HU0000715537 | 1,329919 | 127.304.000.000 | |
| 2023-02-02 | HU0000715537 | 1,334228 | 127.827.000.000 | |
| 2023-02-01 | HU0000715537 | 1,327351 | 127.317.000.000 | |
| 2023-01-31 | HU0000715537 | 1,318480 | 126.658.000.000 | |
| 2023-01-30 | HU0000715537 | 1,318431 | 126.840.000.000 | |
| 2023-01-27 | HU0000715537 | 1,320931 | 127.334.000.000 | |
| 2023-01-26 | HU0000715537 | 1,315487 | 127.007.000.000 | |
| 2023-01-25 | HU0000715537 | 1,310134 | 126.691.000.000 | |
| 2023-01-24 | HU0000715537 | 1,317844 | 127.627.000.000 | |
| 2023-01-23 | HU0000715537 | 1,314651 | 127.492.000.000 | |
| 2023-01-20 | HU0000715537 | 1,311467 | 127.437.000.000 | |
| 2023-01-19 | HU0000715537 | 1,304276 | 126.991.000.000 | |
| 2023-01-18 | HU0000715537 | 1,303684 | 127.097.000.000 | |
| 2023-01-17 | HU0000715537 | 1,313579 | 128.261.000.000 | |
| 2023-01-16 | HU0000715537 | 1,312977 | 128.542.000.000 | |
| 2023-01-13 | HU0000715537 | 1,306470 | 128.174.000.000 | |
| 2023-01-12 | HU0000715537 | 1,307203 | 128.413.000.000 | |
| 2023-01-11 | HU0000715537 | 1,303901 | 128.351.000.000 | |
| 2023-01-10 | HU0000715537 | 1,297565 | 127.830.000.000 | |
| 2023-01-09 | HU0000715537 | 1,296095 | 127.901.000.000 | |
| 2023-01-06 | HU0000715537 | 1,294748 | 128.017.000.000 | |
| 2023-01-05 | HU0000715537 | 1,284047 | 126.999.000.000 | |
| 2023-01-04 | HU0000715537 | 1,283472 | 127.066.000.000 | |
| 2023-01-03 | HU0000715537 | 1,285151 | 127.367.000.000 | |
| 2023-01-02 | HU0000715537 | 1,280137 | 127.015.000.000 | |
| 2022-12-30 | HU0000715537 | 1,276897 | 126.727.000.000 | |
| 2022-12-29 | HU0000715537 | 1,284128 | 127.466.000.000 | |
| 2022-12-28 | HU0000715537 | 1,281367 | 127.306.000.000 | |
| 2022-12-27 | HU0000715537 | 1,281966 | 127.440.000.000 | |
| 2022-12-23 | HU0000715537 | 1,280366 | 127.373.000.000 | |
| 2022-12-22 | HU0000715537 | 1,280881 | 127.546.000.000 | |
| 2022-12-21 | HU0000715537 | 1,285168 | 128.060.000.000 | |
| 2022-12-20 | HU0000715537 | 1,282993 | 127.977.000.000 | |
| 2022-12-19 | HU0000715537 | 1,284086 | 128.221.000.000 | |
| 2022-12-16 | HU0000715537 | 1,286855 | 128.570.000.000 | |
| 2022-12-15 | HU0000715537 | 1,287436 | 128.860.000.000 | |
| 2022-12-14 | HU0000715537 | 1,295562 | 129.889.000.000 | |
| 2022-12-13 | HU0000715537 | 1,294871 | 129.934.000.000 | |
| 2022-12-12 | HU0000715537 | 1,299348 | 130.540.000.000 | |
| 2022-12-09 | HU0000715537 | 1,297889 | 130.576.000.000 | |
| 2022-12-08 | HU0000715537 | 1,301317 | 131.038.000.000 | |
| 2022-12-07 | HU0000715537 | 1,295824 | 130.584.000.000 | |
| 2022-12-06 | HU0000715537 | 1,303709 | 131.524.000.000 | |
| 2022-12-05 | HU0000715537 | 1,299804 | 131.327.000.000 | |
| 2022-12-02 | HU0000715537 | 1,297986 | 131.288.000.000 | |
| 2022-12-01 | HU0000715537 | 1,301369 | 131.764.000.000 | |
| 2022-11-30 | HU0000715537 | 1,300590 | 131.826.000.000 | |
| 2022-11-29 | HU0000715537 | 1,298382 | 131.864.000.000 | |
| 2022-11-28 | HU0000715537 | 1,296728 | 131.858.000.000 | |
| 2022-11-25 | HU0000715537 | 1,300606 | 132.482.000.000 | |
| 2022-11-24 | HU0000715537 | 1,305880 | 133.190.000.000 | |
| 2022-11-23 | HU0000715537 | 1,296062 | 132.505.000.000 | |
| 2022-11-22 | HU0000715537 | 1,299946 | 133.216.000.000 | |