| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 7,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000715537 | 1,640322 | 271.294.000.000 | |
| 2024-12-18 | HU0000715537 | 1,640560 | 270.028.000.000 | |
| 2024-12-17 | HU0000715537 | 1,646823 | 269.759.000.000 | |
| 2024-12-16 | HU0000715537 | 1,649065 | 268.848.000.000 | |
| 2024-12-13 | HU0000715537 | 1,648167 | 267.315.000.000 | |
| 2024-12-12 | HU0000715537 | 1,648579 | 265.982.000.000 | |
| 2024-12-11 | HU0000715537 | 1,650139 | 264.959.000.000 | |
| 2024-12-10 | HU0000715537 | 1,648324 | 263.559.000.000 | |
| 2024-12-09 | HU0000715537 | 1,649039 | 262.635.000.000 | |
| 2024-12-06 | HU0000715537 | 1,655295 | 262.608.000.000 | |
|
|
||||
| 2024-12-05 | HU0000715537 | 1,655116 | 261.707.000.000 | |
| 2024-12-04 | HU0000715537 | 1,655540 | 260.766.000.000 | |
| 2024-12-03 | HU0000715537 | 1,653688 | 259.565.000.000 | |
| 2024-12-02 | HU0000715537 | 1,653951 | 258.466.000.000 | |
| 2024-11-29 | HU0000715537 | 1,655148 | 257.432.000.000 | |
| 2024-11-28 | HU0000715537 | 1,655040 | 256.782.000.000 | |
| 2024-11-27 | HU0000715537 | 1,653643 | 255.617.000.000 | |
| 2024-11-26 | HU0000715537 | 1,653326 | 254.658.000.000 | |
| 2024-11-25 | HU0000715537 | 1,651369 | 253.220.000.000 | |
| 2024-11-22 | HU0000715537 | 1,651279 | 252.012.000.000 | |
| 2024-11-21 | HU0000715537 | 1,648951 | 250.812.000.000 | |
| 2024-11-20 | HU0000715537 | 1,646165 | 249.458.000.000 | |
| 2024-11-19 | HU0000715537 | 1,643837 | 248.304.000.000 | |
| 2024-11-18 | HU0000715537 | 1,643355 | 247.220.000.000 | |
| 2024-11-15 | HU0000715537 | 1,641830 | 245.764.000.000 | |
| 2024-11-14 | HU0000715537 | 1,641590 | 244.983.000.000 | |
| 2024-11-13 | HU0000715537 | 1,644534 | 244.540.000.000 | |
| 2024-11-12 | HU0000715537 | 1,643989 | 243.750.000.000 | |
| 2024-11-11 | HU0000715537 | 1,647191 | 243.667.000.000 | |
| 2024-11-08 | HU0000715537 | 1,642881 | 242.369.000.000 | |
| 2024-11-07 | HU0000715537 | 1,638375 | 241.096.000.000 | |
| 2024-11-06 | HU0000715537 | 1,642666 | 241.084.000.000 | |
| 2024-11-05 | HU0000715537 | 1,637045 | 239.795.000.000 | |
| 2024-11-04 | HU0000715537 | 1,632207 | 238.399.000.000 | |
| 2024-10-31 | HU0000715537 | 1,633082 | 237.987.000.000 | |
| 2024-10-30 | HU0000715537 | 1,631103 | 237.141.000.000 | |
| 2024-10-29 | HU0000715537 | 1,631197 | 236.522.000.000 | |
| 2024-10-28 | HU0000715537 | 1,631714 | 235.751.000.000 | |
| 2024-10-25 | HU0000715537 | 1,631375 | 235.112.000.000 | |
| 2024-10-24 | HU0000715537 | 1,631402 | 234.718.000.000 | |
| 2024-10-22 | HU0000715537 | 1,627652 | 233.581.000.000 | |
| 2024-10-21 | HU0000715537 | 1,628185 | 233.263.000.000 | |
| 2024-10-18 | HU0000715537 | 1,629368 | 232.771.000.000 | |
| 2024-10-17 | HU0000715537 | 1,629794 | 232.388.000.000 | |
| 2024-10-16 | HU0000715537 | 1,627200 | 231.618.000.000 | |
| 2024-10-15 | HU0000715537 | 1,624387 | 230.888.000.000 | |
| 2024-10-14 | HU0000715537 | 1,625827 | 230.758.000.000 | |
| 2024-10-11 | HU0000715537 | 1,622468 | 229.756.000.000 | |
| 2024-10-10 | HU0000715537 | 1,619502 | 228.859.000.000 | |
| 2024-10-09 | HU0000715537 | 1,619753 | 228.447.000.000 | |
| 2024-10-08 | HU0000715537 | 1,617420 | 227.674.000.000 | |
| 2024-10-07 | HU0000715537 | 1,616941 | 227.345.000.000 | |
| 2024-10-04 | HU0000715537 | 1,618003 | 227.010.000.000 | |
| 2024-10-03 | HU0000715537 | 1,614589 | 226.251.000.000 | |
| 2024-10-02 | HU0000715537 | 1,613789 | 225.656.000.000 | |
| 2024-10-01 | HU0000715537 | 1,610880 | 224.897.000.000 | |
| 2024-09-30 | HU0000715537 | 1,609802 | 224.358.000.000 | |
| 2024-09-27 | HU0000715537 | 1,609022 | 223.850.000.000 | |
| 2024-09-26 | HU0000715537 | 1,607214 | 223.079.000.000 | |
| 2024-09-25 | HU0000715537 | 1,603902 | 222.363.000.000 | |
| 2024-09-24 | HU0000715537 | 1,604865 | 222.263.000.000 | |
| 2024-09-23 | HU0000715537 | 1,603952 | 221.928.000.000 | |
| 2024-09-20 | HU0000715537 | 1,599126 | 221.017.000.000 | |
| 2024-09-19 | HU0000715537 | 1,600882 | 220.942.000.000 | |
| 2024-09-18 | HU0000715537 | 1,596002 | 219.972.000.000 | |
| 2024-09-17 | HU0000715537 | 1,596311 | 219.775.000.000 | |
| 2024-09-16 | HU0000715537 | 1,596064 | 219.399.000.000 | |
| 2024-09-13 | HU0000715537 | 1,597595 | 219.452.000.000 | |
| 2024-09-12 | HU0000715537 | 1,597430 | 219.270.000.000 | |
| 2024-09-11 | HU0000715537 | 1,593056 | 218.387.000.000 | |
| 2024-09-10 | HU0000715537 | 1,591237 | 217.684.000.000 | |
| 2024-09-09 | HU0000715537 | 1,588596 | 217.057.000.000 | |
| 2024-09-06 | HU0000715537 | 1,580737 | 215.739.000.000 | |
| 2024-09-05 | HU0000715537 | 1,585008 | 216.103.000.000 | |
| 2024-09-04 | HU0000715537 | 1,587941 | 216.350.000.000 | |
| 2024-09-03 | HU0000715537 | 1,587904 | 216.183.000.000 | |
| 2024-09-02 | HU0000715537 | 1,592858 | 216.670.000.000 | |
| 2024-08-30 | HU0000715537 | 1,591509 | 216.259.000.000 | |
| 2024-08-29 | HU0000715537 | 1,588673 | 215.703.000.000 | |
| 2024-08-28 | HU0000715537 | 1,586456 | 215.194.000.000 | |
| 2024-08-27 | HU0000715537 | 1,586949 | 215.121.000.000 | |
| 2024-08-26 | HU0000715537 | 1,585509 | 214.630.000.000 | |
| 2024-08-23 | HU0000715537 | 1,585421 | 214.350.000.000 | |
| 2024-08-22 | HU0000715537 | 1,582883 | 213.713.000.000 | |
| 2024-08-21 | HU0000715537 | 1,582010 | 213.238.000.000 | |
| 2024-08-16 | HU0000715537 | 1,586072 | 213.441.000.000 | |
| 2024-08-15 | HU0000715537 | 1,583285 | 212.877.000.000 | |
| 2024-08-14 | HU0000715537 | 1,578875 | 212.098.000.000 | |
| 2024-08-13 | HU0000715537 | 1,578496 | 211.881.000.000 | |
| 2024-08-12 | HU0000715537 | 1,577782 | 211.641.000.000 | |
| 2024-08-09 | HU0000715537 | 1,579792 | 211.647.000.000 | |
| 2024-08-08 | HU0000715537 | 1,580727 | 211.418.000.000 | |
| 2024-08-07 | HU0000715537 | 1,581192 | 211.276.000.000 | |
| 2024-08-06 | HU0000715537 | 1,579613 | 210.766.000.000 | |
| 2024-08-05 | HU0000715537 | 1,577659 | 210.205.000.000 | |
| 2024-08-02 | HU0000715537 | 1,580950 | 210.125.000.000 | |
| 2024-08-01 | HU0000715537 | 1,586711 | 210.635.000.000 | |
| 2024-07-31 | HU0000715537 | 1,589290 | 210.646.000.000 | |
| 2024-07-30 | HU0000715537 | 1,583621 | 209.585.000.000 | |
| 2024-07-29 | HU0000715537 | 1,578850 | 208.774.000.000 | |
| 2024-07-26 | HU0000715537 | 1,579405 | 208.385.000.000 | |
| 2024-07-25 | HU0000715537 | 1,578246 | 207.948.000.000 | |
| 2024-07-24 | HU0000715537 | 1,579083 | 207.571.000.000 | |
| 2024-07-23 | HU0000715537 | 1,583503 | 207.703.000.000 | |
| 2024-07-22 | HU0000715537 | 1,580975 | 207.079.000.000 | |
| 2024-07-19 | HU0000715537 | 1,576798 | 206.104.000.000 | |
| 2024-07-18 | HU0000715537 | 1,576743 | 205.576.000.000 | |
| 2024-07-17 | HU0000715537 | 1,579967 | 205.659.000.000 | |
| 2024-07-16 | HU0000715537 | 1,589764 | 206.465.000.000 | |
| 2024-07-15 | HU0000715537 | 1,588670 | 205.859.000.000 | |
| 2024-07-12 | HU0000715537 | 1,589559 | 205.371.000.000 | |
| 2024-07-11 | HU0000715537 | 1,588101 | 204.835.000.000 | |
| 2024-07-10 | HU0000715537 | 1,591018 | 204.775.000.000 | |
| 2024-07-09 | HU0000715537 | 1,589787 | 204.153.000.000 | |
| 2024-07-08 | HU0000715537 | 1,587944 | 203.519.000.000 | |
| 2024-07-05 | HU0000715537 | 1,585662 | 202.670.000.000 | |
| 2024-07-04 | HU0000715537 | 1,585602 | 202.251.000.000 | |
| 2024-07-03 | HU0000715537 | 1,587036 | 202.073.000.000 | |
| 2024-07-02 | HU0000715537 | 1,586397 | 201.662.000.000 | |
| 2024-07-01 | HU0000715537 | 1,582299 | 200.502.000.000 | |
| 2024-06-28 | HU0000715537 | 1,584346 | 199.992.000.000 | |
| 2024-06-27 | HU0000715537 | 1,587206 | 199.965.000.000 | |
| 2024-06-26 | HU0000715537 | 1,586550 | 199.354.000.000 | |
| 2024-06-25 | HU0000715537 | 1,584284 | 198.582.000.000 | |
| 2024-06-24 | HU0000715537 | 1,583612 | 198.091.000.000 | |