| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 9,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000715537 | 1,640322 | 271.294.000.000 | |
| 2024-12-18 | HU0000715537 | 1,640560 | 270.028.000.000 | |
| 2024-12-17 | HU0000715537 | 1,646823 | 269.759.000.000 | |
| 2024-12-16 | HU0000715537 | 1,649065 | 268.848.000.000 | |
| 2024-12-13 | HU0000715537 | 1,648167 | 267.315.000.000 | |
| 2024-12-12 | HU0000715537 | 1,648579 | 265.982.000.000 | |
| 2024-12-11 | HU0000715537 | 1,650139 | 264.959.000.000 | |
| 2024-12-10 | HU0000715537 | 1,648324 | 263.559.000.000 | |
| 2024-12-09 | HU0000715537 | 1,649039 | 262.635.000.000 | |
| 2024-12-06 | HU0000715537 | 1,655295 | 262.608.000.000 | |
|
|
||||
| 2024-12-05 | HU0000715537 | 1,655116 | 261.707.000.000 | |
| 2024-12-04 | HU0000715537 | 1,655540 | 260.766.000.000 | |
| 2024-12-03 | HU0000715537 | 1,653688 | 259.565.000.000 | |
| 2024-12-02 | HU0000715537 | 1,653951 | 258.466.000.000 | |
| 2024-11-29 | HU0000715537 | 1,655148 | 257.432.000.000 | |
| 2024-11-28 | HU0000715537 | 1,655040 | 256.782.000.000 | |
| 2024-11-27 | HU0000715537 | 1,653643 | 255.617.000.000 | |
| 2024-11-26 | HU0000715537 | 1,653326 | 254.658.000.000 | |
| 2024-11-25 | HU0000715537 | 1,651369 | 253.220.000.000 | |
| 2024-11-22 | HU0000715537 | 1,651279 | 252.012.000.000 | |
| 2024-11-21 | HU0000715537 | 1,648951 | 250.812.000.000 | |
| 2024-11-20 | HU0000715537 | 1,646165 | 249.458.000.000 | |
| 2024-11-19 | HU0000715537 | 1,643837 | 248.304.000.000 | |
| 2024-11-18 | HU0000715537 | 1,643355 | 247.220.000.000 | |
| 2024-11-15 | HU0000715537 | 1,641830 | 245.764.000.000 | |
| 2024-11-14 | HU0000715537 | 1,641590 | 244.983.000.000 | |
| 2024-11-13 | HU0000715537 | 1,644534 | 244.540.000.000 | |
| 2024-11-12 | HU0000715537 | 1,643989 | 243.750.000.000 | |
| 2024-11-11 | HU0000715537 | 1,647191 | 243.667.000.000 | |
| 2024-11-08 | HU0000715537 | 1,642881 | 242.369.000.000 | |
| 2024-11-07 | HU0000715537 | 1,638375 | 241.096.000.000 | |
| 2024-11-06 | HU0000715537 | 1,642666 | 241.084.000.000 | |
| 2024-11-05 | HU0000715537 | 1,637045 | 239.795.000.000 | |
| 2024-11-04 | HU0000715537 | 1,632207 | 238.399.000.000 | |
| 2024-10-31 | HU0000715537 | 1,633082 | 237.987.000.000 | |
| 2024-10-30 | HU0000715537 | 1,631103 | 237.141.000.000 | |
| 2024-10-29 | HU0000715537 | 1,631197 | 236.522.000.000 | |
| 2024-10-28 | HU0000715537 | 1,631714 | 235.751.000.000 | |
| 2024-10-25 | HU0000715537 | 1,631375 | 235.112.000.000 | |
| 2024-10-24 | HU0000715537 | 1,631402 | 234.718.000.000 | |
| 2024-10-22 | HU0000715537 | 1,627652 | 233.581.000.000 | |
| 2024-10-21 | HU0000715537 | 1,628185 | 233.263.000.000 | |
| 2024-10-18 | HU0000715537 | 1,629368 | 232.771.000.000 | |
| 2024-10-17 | HU0000715537 | 1,629794 | 232.388.000.000 | |
| 2024-10-16 | HU0000715537 | 1,627200 | 231.618.000.000 | |
| 2024-10-15 | HU0000715537 | 1,624387 | 230.888.000.000 | |
| 2024-10-14 | HU0000715537 | 1,625827 | 230.758.000.000 | |
| 2024-10-11 | HU0000715537 | 1,622468 | 229.756.000.000 | |
| 2024-10-10 | HU0000715537 | 1,619502 | 228.859.000.000 | |
| 2024-10-09 | HU0000715537 | 1,619753 | 228.447.000.000 | |
| 2024-10-08 | HU0000715537 | 1,617420 | 227.674.000.000 | |
| 2024-10-07 | HU0000715537 | 1,616941 | 227.345.000.000 | |
| 2024-10-04 | HU0000715537 | 1,618003 | 227.010.000.000 | |
| 2024-10-03 | HU0000715537 | 1,614589 | 226.251.000.000 | |
| 2024-10-02 | HU0000715537 | 1,613789 | 225.656.000.000 | |
| 2024-10-01 | HU0000715537 | 1,610880 | 224.897.000.000 | |
| 2024-09-30 | HU0000715537 | 1,609802 | 224.358.000.000 | |
| 2024-09-27 | HU0000715537 | 1,609022 | 223.850.000.000 | |
| 2024-09-26 | HU0000715537 | 1,607214 | 223.079.000.000 | |
| 2024-09-25 | HU0000715537 | 1,603902 | 222.363.000.000 | |
| 2024-09-24 | HU0000715537 | 1,604865 | 222.263.000.000 | |
| 2024-09-23 | HU0000715537 | 1,603952 | 221.928.000.000 | |