Aktuális árfolyam
1,7549
2026-08-19
Eszközérték
122,2 Mrd Ft
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+1,71%
Évesített hozam (CAGR)
+18,23%/év
Maximum ár
1,7602
Minimum ár
1,7251
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,754947 | +0,15% |
| 2026-08-18 | 1,752325 | -0,41% |
| 2026-08-17 | 1,759508 | -0,04% |
| 2026-08-14 | 1,760218 | +0,08% |
| 2026-08-13 | 1,758874 | +0,01% |
| 2026-08-12 | 1,758613 | +0,05% |
| 2026-08-11 | 1,757678 | +0,26% |
| 2026-08-10 | 1,753105 | -0,11% |
| 2026-08-07 | 1,755053 | +0,30% |
| 2026-08-06 | 1,749781 | +0,08% |
| 2026-08-05 | 1,748376 | -0,18% |
| 2026-08-04 | 1,751532 | +0,45% |
| 2026-08-03 | 1,743754 | +0,51% |
| 2026-07-31 | 1,734899 | +0,01% |
| 2026-07-30 | 1,734806 | +0,44% |
| 2026-07-29 | 1,727252 | -0,03% |
| 2026-07-28 | 1,727856 | +0,16% |
| 2026-07-27 | 1,725094 | -0,22% |
| 2026-07-24 | 1,728971 | -0,16% |
| 2026-07-23 | 1,731769 | -0,33% |
| 2026-07-22 | 1,737562 | +0,34% |
| 2026-07-21 | 1,731722 | +0,34% |
| 2026-07-20 | 1,725796 | -0,02% |
| 2026-07-17 | 1,726219 | -0,14% |
| 2026-07-16 | 1,728617 | -0,11% |
| 2026-07-15 | 1,730491 | -0,15% |
| 2026-07-14 | 1,733167 | +0,45% |
| 2026-07-13 | 1,725408 | – |