| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Aktív Klasszikus Alapok Alapja | ||||
| Évesített hozam: 8,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715545 | 1,524838 | 75.571.000.000 | |
| 2024-10-29 | HU0000715545 | 1,526674 | 75.563.500.000 | |
| 2024-10-28 | HU0000715545 | 1,528407 | 75.576.900.000 | |
| 2024-10-25 | HU0000715545 | 1,526966 | 75.462.100.000 | |
| 2024-10-24 | HU0000715545 | 1,525194 | 75.364.600.000 | |
| 2024-10-22 | HU0000715545 | 1,524504 | 75.259.100.000 | |
| 2024-10-21 | HU0000715545 | 1,524667 | 75.167.800.000 | |
| 2024-10-18 | HU0000715545 | 1,525630 | 75.058.000.000 | |
| 2024-10-17 | HU0000715545 | 1,523463 | 74.910.100.000 | |
| 2024-10-16 | HU0000715545 | 1,523526 | 74.818.600.000 | |
|
|
||||
| 2024-10-15 | HU0000715545 | 1,521877 | 74.722.200.000 | |
| 2024-10-14 | HU0000715545 | 1,524055 | 74.808.500.000 | |
| 2024-10-11 | HU0000715545 | 1,524410 | 74.828.000.000 | |
| 2024-10-10 | HU0000715545 | 1,523678 | 74.716.300.000 | |
| 2024-10-09 | HU0000715545 | 1,522455 | 74.594.300.000 | |
| 2024-10-08 | HU0000715545 | 1,520539 | 74.401.700.000 | |
| 2024-10-07 | HU0000715545 | 1,526651 | 74.626.800.000 | |
| 2024-10-04 | HU0000715545 | 1,525243 | 74.636.900.000 | |
| 2024-10-03 | HU0000715545 | 1,521064 | 74.414.500.000 | |
| 2024-10-02 | HU0000715545 | 1,522641 | 74.440.800.000 | |
| 2024-10-01 | HU0000715545 | 1,520248 | 74.372.500.000 | |
| 2024-09-30 | HU0000715545 | 1,519286 | 74.312.800.000 | |
| 2024-09-27 | HU0000715545 | 1,523078 | 74.449.600.000 | |
| 2024-09-26 | HU0000715545 | 1,517562 | 74.160.400.000 | |
| 2024-09-25 | HU0000715545 | 1,508998 | 73.778.400.000 | |
| 2024-09-24 | HU0000715545 | 1,509318 | 73.788.000.000 | |
| 2024-09-23 | HU0000715545 | 1,505346 | 73.588.100.000 | |
| 2024-09-20 | HU0000715545 | 1,501702 | 73.336.100.000 | |
| 2024-09-19 | HU0000715545 | 1,505914 | 73.505.000.000 | |
| 2024-09-18 | HU0000715545 | 1,503360 | 73.330.200.000 | |
| 2024-09-17 | HU0000715545 | 1,502584 | 73.231.000.000 | |
| 2024-09-16 | HU0000715545 | 1,498577 | 73.040.700.000 | |
| 2024-09-13 | HU0000715545 | 1,501118 | 73.135.000.000 | |
| 2024-09-12 | HU0000715545 | 1,499521 | 73.053.400.000 | |
| 2024-09-11 | HU0000715545 | 1,497021 | 72.844.700.000 | |
| 2024-09-10 | HU0000715545 | 1,499755 | 72.900.200.000 | |
| 2024-09-09 | HU0000715545 | 1,500008 | 72.858.100.000 | |
| 2024-09-06 | HU0000715545 | 1,497424 | 72.648.900.000 | |
| 2024-09-05 | HU0000715545 | 1,500161 | 72.698.400.000 | |
| 2024-09-04 | HU0000715545 | 1,500346 | 72.664.500.000 | |
| 2024-09-03 | HU0000715545 | 1,501578 | 72.687.000.000 | |
| 2024-09-02 | HU0000715545 | 1,506212 | 72.888.300.000 | |
| 2024-08-30 | HU0000715545 | 1,503721 | 72.738.400.000 | |
| 2024-08-29 | HU0000715545 | 1,501826 | 72.546.700.000 | |
| 2024-08-28 | HU0000715545 | 1,498674 | 72.332.400.000 | |
| 2024-08-27 | HU0000715545 | 1,501026 | 72.377.500.000 | |
| 2024-08-26 | HU0000715545 | 1,501199 | 72.321.100.000 | |
| 2024-08-23 | HU0000715545 | 1,501178 | 72.233.700.000 | |
| 2024-08-22 | HU0000715545 | 1,498596 | 72.100.000.000 | |
| 2024-08-21 | HU0000715545 | 1,498681 | 71.972.500.000 | |
| 2024-08-16 | HU0000715545 | 1,503407 | 72.010.800.000 | |
| 2024-08-15 | HU0000715545 | 1,499154 | 71.738.600.000 | |
| 2024-08-14 | HU0000715545 | 1,494957 | 71.468.900.000 | |
| 2024-08-13 | HU0000715545 | 1,494821 | 71.498.600.000 | |
| 2024-08-12 | HU0000715545 | 1,493538 | 71.374.500.000 | |
| 2024-08-09 | HU0000715545 | 1,492524 | 71.188.300.000 | |
| 2024-08-08 | HU0000715545 | 1,494301 | 71.062.000.000 | |
| 2024-08-07 | HU0000715545 | 1,496510 | 71.018.900.000 | |
| 2024-08-06 | HU0000715545 | 1,492590 | 70.713.100.000 | |
| 2024-08-05 | HU0000715545 | 1,491119 | 70.378.700.000 | |
| 2024-08-02 | HU0000715545 | 1,499913 | 70.568.500.000 | |
| 2024-08-01 | HU0000715545 | 1,508612 | 70.856.000.000 | |
| 2024-07-31 | HU0000715545 | 1,512595 | 70.849.600.000 | |
| 2024-07-30 | HU0000715545 | 1,507840 | 70.458.700.000 | |
| 2024-07-29 | HU0000715545 | 1,503803 | 70.097.800.000 | |
| 2024-07-26 | HU0000715545 | 1,505257 | 69.966.000.000 | |
| 2024-07-25 | HU0000715545 | 1,505196 | 69.706.700.000 | |
| 2024-07-24 | HU0000715545 | 1,506105 | 69.499.700.000 | |
| 2024-07-23 | HU0000715545 | 1,506365 | 69.346.800.000 | |
| 2024-07-22 | HU0000715545 | 1,508280 | 69.232.200.000 | |
| 2024-07-19 | HU0000715545 | 1,507444 | 68.970.200.000 | |
| 2024-07-18 | HU0000715545 | 1,509664 | 68.835.300.000 | |
| 2024-07-17 | HU0000715545 | 1,508344 | 68.534.500.000 | |
| 2024-07-16 | HU0000715545 | 1,512176 | 68.528.700.000 | |
| 2024-07-15 | HU0000715545 | 1,513257 | 68.271.800.000 | |
| 2024-07-12 | HU0000715545 | 1,516117 | 68.151.600.000 | |
| 2024-07-11 | HU0000715545 | 1,514179 | 67.741.400.000 | |
| 2024-07-10 | HU0000715545 | 1,509213 | 67.311.300.000 | |
| 2024-07-09 | HU0000715545 | 1,508865 | 67.039.400.000 | |
| 2024-07-08 | HU0000715545 | 1,507260 | 66.672.700.000 | |
| 2024-07-05 | HU0000715545 | 1,505715 | 66.253.200.000 | |
| 2024-07-04 | HU0000715545 | 1,508355 | 66.083.400.000 | |
| 2024-07-03 | HU0000715545 | 1,508900 | 65.670.900.000 | |
| 2024-07-02 | HU0000715545 | 1,506770 | 65.207.000.000 | |
| 2024-07-01 | HU0000715545 | 1,505685 | 64.750.800.000 | |
| 2024-06-28 | HU0000715545 | 1,507925 | 64.547.000.000 | |
| 2024-06-27 | HU0000715545 | 1,510185 | 64.402.800.000 | |
| 2024-06-26 | HU0000715545 | 1,510540 | 64.159.600.000 | |
| 2024-06-25 | HU0000715545 | 1,509599 | 63.784.200.000 | |
| 2024-06-24 | HU0000715545 | 1,511051 | 63.572.000.000 | |
| 2024-06-21 | HU0000715545 | 1,511147 | 63.251.500.000 | |
| 2024-06-20 | HU0000715545 | 1,511806 | 63.048.300.000 | |
| 2024-06-19 | HU0000715545 | 1,507315 | 62.550.000.000 | |
| 2024-06-18 | HU0000715545 | 1,506916 | 62.251.600.000 | |
| 2024-06-17 | HU0000715545 | 1,505927 | 61.801.500.000 | |
| 2024-06-14 | HU0000715545 | 1,506129 | 61.363.100.000 | |
| 2024-06-13 | HU0000715545 | 1,506100 | 61.131.700.000 | |
| 2024-06-12 | HU0000715545 | 1,509161 | 61.150.400.000 | |
| 2024-06-11 | HU0000715545 | 1,505240 | 60.601.200.000 | |
| 2024-06-10 | HU0000715545 | 1,506938 | 60.292.700.000 | |
| 2024-06-07 | HU0000715545 | 1,502707 | 59.609.700.000 | |
| 2024-06-06 | HU0000715545 | 1,506896 | 59.564.400.000 | |
| 2024-06-05 | HU0000715545 | 1,503889 | 59.179.600.000 | |
| 2024-06-04 | HU0000715545 | 1,501165 | 58.794.500.000 | |
| 2024-06-03 | HU0000715545 | 1,504058 | 58.734.900.000 | |
| 2024-05-31 | HU0000715545 | 1,499166 | 58.253.300.000 | |
| 2024-05-30 | HU0000715545 | 1,499428 | 57.965.300.000 | |
| 2024-05-29 | HU0000715545 | 1,494536 | 57.364.500.000 | |
| 2024-05-28 | HU0000715545 | 1,498065 | 57.051.600.000 | |
| 2024-05-27 | HU0000715545 | 1,498556 | 56.923.300.000 | |
| 2024-05-24 | HU0000715545 | 1,499865 | 56.690.800.000 | |
| 2024-05-23 | HU0000715545 | 1,501114 | 56.442.900.000 | |
| 2024-05-22 | HU0000715545 | 1,500576 | 55.926.800.000 | |
| 2024-05-21 | HU0000715545 | 1,500749 | 55.542.800.000 | |
| 2024-05-17 | HU0000715545 | 1,506315 | 55.212.300.000 | |
| 2024-05-16 | HU0000715545 | 1,502114 | 54.827.300.000 | |
| 2024-05-15 | HU0000715545 | 1,499358 | 54.519.200.000 | |
| 2024-05-14 | HU0000715545 | 1,497058 | 54.088.000.000 | |
| 2024-05-13 | HU0000715545 | 1,495537 | 53.830.000.000 | |
| 2024-05-10 | HU0000715545 | 1,494520 | 53.517.600.000 | |
| 2024-05-09 | HU0000715545 | 1,497424 | 53.237.000.000 | |
| 2024-05-08 | HU0000715545 | 1,495590 | 52.952.900.000 | |
| 2024-05-07 | HU0000715545 | 1,494888 | 52.635.400.000 | |
| 2024-05-06 | HU0000715545 | 1,493926 | 52.359.600.000 | |
| 2024-05-03 | HU0000715545 | 1,490386 | 52.023.200.000 | |
| 2024-05-02 | HU0000715545 | 1,487951 | 51.706.900.000 | |
| 2024-04-30 | HU0000715545 | 1,485826 | 51.416.300.000 | |
| 2024-04-29 | HU0000715545 | 1,489873 | 51.221.700.000 | |
| 2024-04-26 | HU0000715545 | 1,486504 | 50.812.200.000 | |
| 2024-04-25 | HU0000715545 | 1,482434 | 50.542.200.000 | |
| 2024-04-24 | HU0000715545 | 1,485404 | 50.441.100.000 | |
| 2024-04-23 | HU0000715545 | 1,483987 | 50.144.900.000 | |
| 2024-04-22 | HU0000715545 | 1,481018 | 49.866.400.000 | |
| 2024-04-19 | HU0000715545 | 1,475242 | 49.366.700.000 | |
| 2024-04-18 | HU0000715545 | 1,473265 | 48.994.900.000 | |
| 2024-04-17 | HU0000715545 | 1,469282 | 48.707.900.000 | |
| 2024-04-16 | HU0000715545 | 1,470938 | 48.518.800.000 | |
| 2024-04-15 | HU0000715545 | 1,476480 | 48.527.900.000 | |
| 2024-04-12 | HU0000715545 | 1,476802 | 48.292.600.000 | |
| 2024-04-11 | HU0000715545 | 1,479353 | 48.144.400.000 | |
| 2024-04-10 | HU0000715545 | 1,478163 | 47.881.100.000 | |
| 2024-04-09 | HU0000715545 | 1,476480 | 47.677.200.000 | |
| 2024-04-08 | HU0000715545 | 1,478520 | 47.316.500.000 | |
| 2024-04-05 | HU0000715545 | 1,471063 | 46.864.500.000 | |
| 2024-04-04 | HU0000715545 | 1,473153 | 46.872.200.000 | |
| 2024-04-03 | HU0000715545 | 1,475367 | 46.834.600.000 | |
| 2024-04-02 | HU0000715545 | 1,475788 | 46.697.300.000 | |
| 2024-03-28 | HU0000715545 | 1,474104 | 46.580.800.000 | |
| 2024-03-27 | HU0000715545 | 1,469994 | 46.363.000.000 | |
| 2024-03-26 | HU0000715545 | 1,469119 | 46.250.400.000 | |
| 2024-03-25 | HU0000715545 | 1,466233 | 46.061.900.000 | |
| 2024-03-22 | HU0000715545 | 1,467554 | 46.044.100.000 | |
| 2024-03-21 | HU0000715545 | 1,462828 | 45.731.800.000 | |
| 2024-03-20 | HU0000715545 | 1,459259 | 45.485.500.000 | |
| 2024-03-19 | HU0000715545 | 1,458922 | 45.365.300.000 | |
| 2024-03-18 | HU0000715545 | 1,455779 | 45.043.800.000 | |
| 2024-03-14 | HU0000715545 | 1,456200 | 45.000.700.000 | |
| 2024-03-13 | HU0000715545 | 1,463896 | 45.159.200.000 | |
| 2024-03-12 | HU0000715545 | 1,462753 | 45.026.600.000 | |
| 2024-03-11 | HU0000715545 | 1,458049 | 44.840.400.000 | |
| 2024-03-08 | HU0000715545 | 1,455600 | 44.719.300.000 | |
| 2024-03-07 | HU0000715545 | 1,456391 | 44.674.700.000 | |
| 2024-03-06 | HU0000715545 | 1,453301 | 44.452.100.000 | |
| 2024-03-05 | HU0000715545 | 1,454327 | 44.401.700.000 | |
| 2024-03-04 | HU0000715545 | 1,454458 | 44.306.800.000 | |
| 2024-03-01 | HU0000715545 | 1,456118 | 44.212.400.000 | |
| 2024-02-29 | HU0000715545 | 1,449366 | 43.890.100.000 | |
| 2024-02-28 | HU0000715545 | 1,450012 | 43.829.700.000 | |
| 2024-02-27 | HU0000715545 | 1,451070 | 43.736.800.000 | |
| 2024-02-26 | HU0000715545 | 1,449950 | 43.590.600.000 | |
| 2024-02-23 | HU0000715545 | 1,450555 | 43.515.800.000 | |
| 2024-02-22 | HU0000715545 | 1,446525 | 43.283.100.000 | |
| 2024-02-21 | HU0000715545 | 1,442661 | 43.057.800.000 | |
| 2024-02-20 | HU0000715545 | 1,440218 | 42.885.300.000 | |
| 2024-02-19 | HU0000715545 | 1,444707 | 42.974.800.000 | |
| 2024-02-16 | HU0000715545 | 1,446004 | 42.903.700.000 | |
| 2024-02-15 | HU0000715545 | 1,446367 | 42.883.100.000 | |
| 2024-02-14 | HU0000715545 | 1,442029 | 42.689.700.000 | |
| 2024-02-13 | HU0000715545 | 1,436872 | 42.483.500.000 | |
| 2024-02-12 | HU0000715545 | 1,443719 | 42.639.200.000 | |
| 2024-02-09 | HU0000715545 | 1,439875 | 42.534.200.000 | |
| 2024-02-08 | HU0000715545 | 1,437557 | 42.449.300.000 | |
| 2024-02-07 | HU0000715545 | 1,436272 | 42.365.400.000 | |
| 2024-02-06 | HU0000715545 | 1,436359 | 42.360.700.000 | |
| 2024-02-05 | HU0000715545 | 1,429855 | 42.147.100.000 | |
| 2024-02-02 | HU0000715545 | 1,425897 | 42.019.700.000 | |
| 2024-02-01 | HU0000715545 | 1,426590 | 42.018.400.000 | |
| 2024-01-31 | HU0000715545 | 1,425286 | 41.984.600.000 | |
| 2024-01-30 | HU0000715545 | 1,428872 | 42.058.500.000 | |
| 2024-01-29 | HU0000715545 | 1,428155 | 42.012.400.000 | |
| 2024-01-26 | HU0000715545 | 1,424219 | 41.901.300.000 | |
| 2024-01-25 | HU0000715545 | 1,419043 | 41.765.000.000 | |
| 2024-01-24 | HU0000715545 | 1,419754 | 41.784.400.000 | |
| 2024-01-23 | HU0000715545 | 1,413332 | 41.626.900.000 | |
| 2024-01-22 | HU0000715545 | 1,407818 | 41.456.900.000 | |
| 2024-01-19 | HU0000715545 | 1,407408 | 41.426.900.000 | |
| 2024-01-18 | HU0000715545 | 1,409825 | 41.474.900.000 | |
| 2024-01-17 | HU0000715545 | 1,407212 | 41.413.300.000 | |
| 2024-01-16 | HU0000715545 | 1,412486 | 41.533.800.000 | |
| 2024-01-15 | HU0000715545 | 1,414333 | 41.563.100.000 | |
| 2024-01-12 | HU0000715545 | 1,413205 | 41.488.300.000 | |
| 2024-01-11 | HU0000715545 | 1,411318 | 41.429.100.000 | |
| 2024-01-10 | HU0000715545 | 1,410458 | 41.344.000.000 | |
| 2024-01-09 | HU0000715545 | 1,408604 | 41.299.000.000 | |
| 2024-01-08 | HU0000715545 | 1,409272 | 41.358.600.000 | |
| 2024-01-05 | HU0000715545 | 1,406730 | 41.267.800.000 | |
| 2024-01-04 | HU0000715545 | 1,406425 | 41.228.400.000 | |
| 2024-01-03 | HU0000715545 | 1,406052 | 41.218.600.000 | |
| 2024-01-02 | HU0000715545 | 1,413044 | 41.393.000.000 | |
| 2023-12-29 | HU0000715545 | 1,415094 | 41.380.500.000 | |
| 2023-12-28 | HU0000715545 | 1,411166 | 41.277.900.000 | |
| 2023-12-27 | HU0000715545 | 1,410456 | 41.263.600.000 | |
| 2023-12-22 | HU0000715545 | 1,411732 | 41.281.300.000 | |
| 2023-12-21 | HU0000715545 | 1,416613 | 41.433.600.000 | |
| 2023-12-20 | HU0000715545 | 1,415907 | 41.417.200.000 | |
| 2023-12-19 | HU0000715545 | 1,414016 | 41.305.400.000 | |
| 2023-12-18 | HU0000715545 | 1,412512 | 41.221.100.000 | |
| 2023-12-15 | HU0000715545 | 1,407499 | 41.066.500.000 | |
| 2023-12-14 | HU0000715545 | 1,405540 | 41.011.800.000 | |
| 2023-12-13 | HU0000715545 | 1,397826 | 40.771.700.000 | |
| 2023-12-12 | HU0000715545 | 1,400145 | 40.848.400.000 | |
| 2023-12-11 | HU0000715545 | 1,398816 | 40.824.300.000 | |
| 2023-12-08 | HU0000715545 | 1,401471 | 40.924.800.000 | |
| 2023-12-07 | HU0000715545 | 1,396979 | 40.797.900.000 | |
| 2023-12-06 | HU0000715545 | 1,393295 | 40.654.700.000 | |
| 2023-12-05 | HU0000715545 | 1,389542 | 40.567.900.000 | |
| 2023-12-04 | HU0000715545 | 1,388849 | 40.555.300.000 | |
| 2023-12-01 | HU0000715545 | 1,389897 | 40.594.300.000 | |
| 2023-11-30 | HU0000715545 | 1,383090 | 40.419.700.000 | |
| 2023-11-29 | HU0000715545 | 1,380578 | 40.345.600.000 | |
| 2023-11-28 | HU0000715545 | 1,380748 | 40.375.100.000 | |
| 2023-11-27 | HU0000715545 | 1,378584 | 40.301.700.000 | |
| 2023-11-24 | HU0000715545 | 1,379393 | 40.341.400.000 | |
| 2023-11-23 | HU0000715545 | 1,377947 | 40.269.400.000 | |
| 2023-11-22 | HU0000715545 | 1,380607 | 40.328.800.000 | |
| 2023-11-21 | HU0000715545 | 1,377675 | 40.166.000.000 | |
| 2023-11-20 | HU0000715545 | 1,379789 | 40.216.500.000 | |
| 2023-11-17 | HU0000715545 | 1,374035 | 40.024.600.000 | |
| 2023-11-16 | HU0000715545 | 1,370458 | 39.926.200.000 | |
| 2023-11-15 | HU0000715545 | 1,371140 | 39.941.500.000 | |
| 2023-11-14 | HU0000715545 | 1,369280 | 39.881.000.000 | |
| 2023-11-13 | HU0000715545 | 1,362854 | 39.735.300.000 | |
| 2023-11-10 | HU0000715545 | 1,362723 | 39.741.700.000 | |
| 2023-11-09 | HU0000715545 | 1,367665 | 39.886.000.000 | |
| 2023-11-08 | HU0000715545 | 1,367448 | 39.895.900.000 | |
| 2023-11-07 | HU0000715545 | 1,367234 | 39.890.500.000 | |
| 2023-11-06 | HU0000715545 | 1,367714 | 39.909.500.000 | |
| 2023-11-03 | HU0000715545 | 1,368589 | 39.955.000.000 | |
| 2023-11-02 | HU0000715545 | 1,359718 | 39.681.400.000 | |
| 2023-10-31 | HU0000715545 | 1,345920 | 39.285.200.000 | |
| 2023-10-30 | HU0000715545 | 1,347799 | 39.316.500.000 | |
| 2023-10-27 | HU0000715545 | 1,345349 | 39.237.400.000 | |
| 2023-10-26 | HU0000715545 | 1,345478 | 39.239.800.000 | |
| 2023-10-25 | HU0000715545 | 1,345897 | 39.252.000.000 | |
| 2023-10-24 | HU0000715545 | 1,345872 | 39.252.400.000 | |
| 2023-10-20 | HU0000715545 | 1,342403 | 39.125.200.000 | |
| 2023-10-19 | HU0000715545 | 1,351633 | 39.358.600.000 | |
| 2023-10-18 | HU0000715545 | 1,354582 | 39.439.000.000 | |
| 2023-10-17 | HU0000715545 | 1,364401 | 39.703.700.000 | |
| 2023-10-16 | HU0000715545 | 1,363281 | 39.646.200.000 | |
| 2023-10-13 | HU0000715545 | 1,361477 | 39.581.200.000 | |
| 2023-10-12 | HU0000715545 | 1,363517 | 39.637.000.000 | |
| 2023-10-11 | HU0000715545 | 1,365860 | 39.709.400.000 | |
| 2023-10-10 | HU0000715545 | 1,364501 | 39.639.600.000 | |
| 2023-10-09 | HU0000715545 | 1,358305 | 39.439.700.000 | |
| 2023-10-06 | HU0000715545 | 1,360103 | 39.439.000.000 | |
| 2023-10-05 | HU0000715545 | 1,359796 | 39.380.200.000 | |
| 2023-10-04 | HU0000715545 | 1,360416 | 39.405.700.000 | |
| 2023-10-03 | HU0000715545 | 1,362594 | 39.443.300.000 | |
| 2023-10-02 | HU0000715545 | 1,366779 | 39.531.900.000 | |
| 2023-09-29 | HU0000715545 | 1,369542 | 39.605.000.000 | |
| 2023-09-28 | HU0000715545 | 1,369878 | 39.573.900.000 | |
| 2023-09-27 | HU0000715545 | 1,364090 | 39.420.400.000 | |
| 2023-09-26 | HU0000715545 | 1,365616 | 39.452.500.000 | |
| 2023-09-25 | HU0000715545 | 1,367750 | 39.517.500.000 | |
| 2023-09-22 | HU0000715545 | 1,364049 | 39.385.800.000 | |
| 2023-09-21 | HU0000715545 | 1,360679 | 39.243.900.000 | |
| 2023-09-20 | HU0000715545 | 1,360774 | 39.207.500.000 | |
| 2023-09-19 | HU0000715545 | 1,359877 | 39.173.000.000 | |
| 2023-09-18 | HU0000715545 | 1,359696 | 39.186.400.000 | |
| 2023-09-15 | HU0000715545 | 1,364532 | 39.314.800.000 | |
| 2023-09-14 | HU0000715545 | 1,363449 | 39.273.300.000 | |
| 2023-09-13 | HU0000715545 | 1,361334 | 39.218.800.000 | |
| 2023-09-12 | HU0000715545 | 1,361564 | 39.200.900.000 | |
| 2023-09-11 | HU0000715545 | 1,358410 | 39.108.700.000 | |
| 2023-09-08 | HU0000715545 | 1,358622 | 39.089.000.000 | |
| 2023-09-07 | HU0000715545 | 1,364646 | 39.260.500.000 | |
| 2023-09-06 | HU0000715545 | 1,363939 | 39.228.400.000 | |
| 2023-09-05 | HU0000715545 | 1,361131 | 39.144.700.000 | |
| 2023-09-04 | HU0000715545 | 1,358860 | 39.067.400.000 | |
| 2023-09-01 | HU0000715545 | 1,358186 | 39.069.700.000 | |
| 2023-08-31 | HU0000715545 | 1,352809 | 38.887.300.000 | |
| 2023-08-30 | HU0000715545 | 1,352391 | 38.844.300.000 | |
| 2023-08-29 | HU0000715545 | 1,355327 | 38.932.700.000 | |
| 2023-08-28 | HU0000715545 | 1,351881 | 38.844.200.000 | |
| 2023-08-25 | HU0000715545 | 1,346725 | 38.717.500.000 | |
| 2023-08-24 | HU0000715545 | 1,341854 | 38.569.800.000 | |
| 2023-08-23 | HU0000715545 | 1,342710 | 38.604.200.000 | |
| 2023-08-22 | HU0000715545 | 1,340445 | 38.515.500.000 | |
| 2023-08-21 | HU0000715545 | 1,338254 | 38.427.100.000 | |
| 2023-08-18 | HU0000715545 | 1,337270 | 38.394.700.000 | |
| 2023-08-17 | HU0000715545 | 1,345089 | 38.574.100.000 | |
| 2023-08-16 | HU0000715545 | 1,342829 | 38.478.700.000 | |
| 2023-08-15 | HU0000715545 | 1,346613 | 38.576.200.000 | |
| 2023-08-14 | HU0000715545 | 1,343309 | 38.464.800.000 | |
| 2023-08-11 | HU0000715545 | 1,345729 | 38.530.900.000 | |
| 2023-08-10 | HU0000715545 | 1,348228 | 38.588.200.000 | |
| 2023-08-09 | HU0000715545 | 1,349713 | 38.618.100.000 | |
| 2023-08-08 | HU0000715545 | 1,346123 | 38.511.200.000 | |
| 2023-08-07 | HU0000715545 | 1,353550 | 38.723.700.000 | |
| 2023-08-04 | HU0000715545 | 1,356176 | 38.832.100.000 | |
| 2023-08-03 | HU0000715545 | 1,353766 | 38.758.700.000 | |
| 2023-08-02 | HU0000715545 | 1,350373 | 38.655.900.000 | |
| 2023-08-01 | HU0000715545 | 1,356215 | 38.843.200.000 | |
| 2023-07-31 | HU0000715545 | 1,351338 | 38.737.200.000 | |
| 2023-07-28 | HU0000715545 | 1,348098 | 38.690.600.000 | |
| 2023-07-27 | HU0000715545 | 1,331334 | 38.216.100.000 | |
| 2023-07-26 | HU0000715545 | 1,332508 | 38.290.600.000 | |
| 2023-07-25 | HU0000715545 | 1,326824 | 38.135.200.000 | |
| 2023-07-24 | HU0000715545 | 1,325869 | 38.112.400.000 | |
| 2023-07-21 | HU0000715545 | 1,324326 | 38.100.000.000 | |
| 2023-07-20 | HU0000715545 | 1,321261 | 38.008.700.000 | |
| 2023-07-19 | HU0000715545 | 1,313296 | 37.776.600.000 | |
| 2023-07-18 | HU0000715545 | 1,309069 | 37.682.400.000 | |
| 2023-07-17 | HU0000715545 | 1,309218 | 37.694.700.000 | |
| 2023-07-14 | HU0000715545 | 1,310529 | 37.755.500.000 | |
| 2023-07-13 | HU0000715545 | 1,311947 | 37.828.700.000 | |
| 2023-07-12 | HU0000715545 | 1,312116 | 37.847.700.000 | |
| 2023-07-11 | HU0000715545 | 1,308729 | 37.768.000.000 | |
| 2023-07-10 | HU0000715545 | 1,308300 | 37.780.100.000 | |
| 2023-07-07 | HU0000715545 | 1,312684 | 37.946.400.000 | |
| 2023-07-06 | HU0000715545 | 1,304405 | 37.734.400.000 | |
| 2023-07-05 | HU0000715545 | 1,305907 | 37.768.900.000 | |
| 2023-07-04 | HU0000715545 | 1,303304 | 37.717.600.000 | |
| 2023-07-03 | HU0000715545 | 1,299796 | 37.643.800.000 | |
| 2023-06-30 | HU0000715545 | 1,292762 | 37.470.200.000 | |
| 2023-06-29 | HU0000715545 | 1,289045 | 37.379.000.000 | |
| 2023-06-28 | HU0000715545 | 1,286599 | 37.365.300.000 | |
| 2023-06-27 | HU0000715545 | 1,282888 | 37.314.400.000 | |
| 2023-06-26 | HU0000715545 | 1,280578 | 37.332.800.000 | |
| 2023-06-23 | HU0000715545 | 1,281456 | 37.431.400.000 | |
| 2023-06-22 | HU0000715545 | 1,282835 | 37.539.200.000 | |
| 2023-06-21 | HU0000715545 | 1,283061 | 37.637.600.000 | |
| 2023-06-20 | HU0000715545 | 1,286199 | 37.807.000.000 | |
| 2023-06-19 | HU0000715545 | 1,289471 | 38.011.400.000 | |
| 2023-06-16 | HU0000715545 | 1,291295 | 38.146.200.000 | |
| 2023-06-15 | HU0000715545 | 1,292703 | 38.256.500.000 | |
| 2023-06-14 | HU0000715545 | 1,288445 | 38.183.900.000 | |
| 2023-06-13 | HU0000715545 | 1,283521 | 38.127.800.000 | |
| 2023-06-12 | HU0000715545 | 1,280280 | 38.138.700.000 | |
| 2023-06-09 | HU0000715545 | 1,278600 | 38.164.200.000 | |
| 2023-06-08 | HU0000715545 | 1,276579 | 38.183.400.000 | |
| 2023-06-07 | HU0000715545 | 1,275785 | 38.203.100.000 | |
| 2023-06-06 | HU0000715545 | 1,275679 | 38.250.700.000 | |
| 2023-06-05 | HU0000715545 | 1,274584 | 38.264.100.000 | |
| 2023-06-02 | HU0000715545 | 1,271365 | 38.221.800.000 | |
| 2023-06-01 | HU0000715545 | 1,264678 | 38.089.200.000 | |
| 2023-05-31 | HU0000715545 | 1,261839 | 38.050.400.000 | |
| 2023-05-30 | HU0000715545 | 1,264677 | 38.172.800.000 | |
| 2023-05-26 | HU0000715545 | 1,262692 | 38.196.000.000 | |
| 2023-05-25 | HU0000715545 | 1,261884 | 38.203.100.000 | |
| 2023-05-24 | HU0000715545 | 1,261700 | 38.277.300.000 | |
| 2023-05-23 | HU0000715545 | 1,269496 | 38.540.800.000 | |
| 2023-05-22 | HU0000715545 | 1,268496 | 38.551.100.000 | |
| 2023-05-19 | HU0000715545 | 1,269546 | 38.612.200.000 | |
| 2023-05-18 | HU0000715545 | 1,263650 | 38.464.000.000 | |
| 2023-05-17 | HU0000715545 | 1,259399 | 38.382.500.000 | |
| 2023-05-16 | HU0000715545 | 1,257693 | 38.363.500.000 | |
| 2023-05-15 | HU0000715545 | 1,258621 | 38.428.000.000 | |
| 2023-05-12 | HU0000715545 | 1,260223 | 38.534.800.000 | |
| 2023-05-11 | HU0000715545 | 1,258343 | 38.524.600.000 | |
| 2023-05-10 | HU0000715545 | 1,253892 | 38.464.700.000 | |
| 2023-05-09 | HU0000715545 | 1,253122 | 38.450.600.000 | |
| 2023-05-08 | HU0000715545 | 1,254548 | 38.545.900.000 | |
| 2023-05-05 | HU0000715545 | 1,251391 | 38.513.800.000 | |
| 2023-05-04 | HU0000715545 | 1,246460 | 38.415.200.000 | |
| 2023-05-03 | HU0000715545 | 1,248865 | 38.530.100.000 | |
| 2023-05-02 | HU0000715545 | 1,247776 | 38.553.300.000 | |
| 2023-04-28 | HU0000715545 | 1,250654 | 38.734.000.000 | |
| 2023-04-27 | HU0000715545 | 1,249224 | 38.701.500.000 | |
| 2023-04-26 | HU0000715545 | 1,247035 | 38.747.200.000 | |
| 2023-04-25 | HU0000715545 | 1,249114 | 38.878.000.000 | |
| 2023-04-24 | HU0000715545 | 1,250927 | 39.030.800.000 | |
| 2023-04-21 | HU0000715545 | 1,251329 | 39.198.400.000 | |
| 2023-04-20 | HU0000715545 | 1,251169 | 39.250.800.000 | |
| 2023-04-19 | HU0000715545 | 1,251977 | 39.325.700.000 | |
| 2023-04-18 | HU0000715545 | 1,245323 | 39.219.500.000 | |
| 2023-04-17 | HU0000715545 | 1,247409 | 39.321.800.000 | |
| 2023-04-14 | HU0000715545 | 1,243875 | 39.223.600.000 | |
| 2023-04-13 | HU0000715545 | 1,243455 | 39.260.200.000 | |
| 2023-04-12 | HU0000715545 | 1,245851 | 39.430.400.000 | |
| 2023-04-11 | HU0000715545 | 1,246893 | 39.486.100.000 | |
| 2023-04-06 | HU0000715545 | 1,242894 | 39.406.300.000 | |
| 2023-04-05 | HU0000715545 | 1,238869 | 39.317.500.000 | |
| 2023-04-04 | HU0000715545 | 1,242026 | 39.460.900.000 | |
| 2023-04-03 | HU0000715545 | 1,246317 | 39.628.600.000 | |
| 2023-03-31 | HU0000715545 | 1,246419 | 39.704.000.000 | |
| 2023-03-30 | HU0000715545 | 1,246789 | 39.751.500.000 | |
| 2023-03-29 | HU0000715545 | 1,242997 | 39.684.200.000 | |
| 2023-03-28 | HU0000715545 | 1,243863 | 39.752.900.000 | |
| 2023-03-27 | HU0000715545 | 1,246387 | 39.938.700.000 | |
| 2023-03-24 | HU0000715545 | 1,246027 | 39.982.700.000 | |
| 2023-03-23 | HU0000715545 | 1,244923 | 40.026.000.000 | |
| 2023-03-22 | HU0000715545 | 1,247704 | 40.152.900.000 | |
| 2023-03-21 | HU0000715545 | 1,249565 | 40.275.800.000 | |
| 2023-03-20 | HU0000715545 | 1,255919 | 40.546.000.000 | |
| 2023-03-17 | HU0000715545 | 1,250876 | 40.405.400.000 | |
| 2023-03-16 | HU0000715545 | 1,254291 | 40.568.800.000 | |
| 2023-03-14 | HU0000715545 | 1,257994 | 40.786.100.000 | |
| 2023-03-13 | HU0000715545 | 1,245012 | 40.399.500.000 | |
| 2023-03-10 | HU0000715545 | 1,248471 | 40.672.100.000 | |
| 2023-03-09 | HU0000715545 | 1,248931 | 40.777.000.000 | |
| 2023-03-08 | HU0000715545 | 1,254528 | 41.065.900.000 | |
| 2023-03-07 | HU0000715545 | 1,247344 | 40.893.600.000 | |
| 2023-03-06 | HU0000715545 | 1,251200 | 41.068.700.000 | |
| 2023-03-03 | HU0000715545 | 1,248203 | 41.070.500.000 | |
| 2023-03-02 | HU0000715545 | 1,239877 | 40.818.100.000 | |
| 2023-03-01 | HU0000715545 | 1,243061 | 41.021.600.000 | |
| 2023-02-28 | HU0000715545 | 1,244807 | 41.111.300.000 | |
| 2023-02-27 | HU0000715545 | 1,243839 | 41.133.200.000 | |
| 2023-02-24 | HU0000715545 | 1,239180 | 41.072.100.000 | |
| 2023-02-23 | HU0000715545 | 1,244303 | 41.331.300.000 | |
| 2023-02-22 | HU0000715545 | 1,242378 | 41.383.100.000 | |
| 2023-02-21 | HU0000715545 | 1,244431 | 41.474.000.000 | |
| 2023-02-20 | HU0000715545 | 1,246468 | 41.597.200.000 | |
| 2023-02-17 | HU0000715545 | 1,249827 | 41.792.700.000 | |
| 2023-02-16 | HU0000715545 | 1,247977 | 41.762.700.000 | |
| 2023-02-15 | HU0000715545 | 1,244806 | 41.747.500.000 | |
| 2023-02-14 | HU0000715545 | 1,242015 | 41.740.300.000 | |
| 2023-02-13 | HU0000715545 | 1,249888 | 42.047.100.000 | |
| 2023-02-10 | HU0000715545 | 1,250573 | 42.164.600.000 | |
| 2023-02-09 | HU0000715545 | 1,247046 | 42.106.500.000 | |
| 2023-02-08 | HU0000715545 | 1,248312 | 42.216.200.000 | |
| 2023-02-07 | HU0000715545 | 1,251780 | 42.413.400.000 | |
| 2023-02-06 | HU0000715545 | 1,250140 | 42.398.900.000 | |
| 2023-02-03 | HU0000715545 | 1,245820 | 42.387.700.000 | |
| 2023-02-02 | HU0000715545 | 1,243902 | 42.397.600.000 | |
| 2023-02-01 | HU0000715545 | 1,242747 | 42.409.500.000 | |
| 2023-01-31 | HU0000715545 | 1,241801 | 42.469.600.000 | |
| 2023-01-30 | HU0000715545 | 1,245104 | 42.604.600.000 | |
| 2023-01-27 | HU0000715545 | 1,244879 | 42.656.200.000 | |
| 2023-01-26 | HU0000715545 | 1,245246 | 42.744.000.000 | |
| 2023-01-25 | HU0000715545 | 1,244041 | 42.773.300.000 | |
| 2023-01-24 | HU0000715545 | 1,251764 | 43.100.800.000 | |
| 2023-01-23 | HU0000715545 | 1,248506 | 43.090.800.000 | |
| 2023-01-20 | HU0000715545 | 1,250510 | 43.309.800.000 | |
| 2023-01-19 | HU0000715545 | 1,248218 | 43.313.200.000 | |
| 2023-01-18 | HU0000715545 | 1,245838 | 43.306.500.000 | |
| 2023-01-17 | HU0000715545 | 1,252507 | 43.638.100.000 | |
| 2023-01-16 | HU0000715545 | 1,254054 | 43.811.400.000 | |
| 2023-01-13 | HU0000715545 | 1,245861 | 43.654.200.000 | |
| 2023-01-12 | HU0000715545 | 1,246954 | 43.777.500.000 | |
| 2023-01-11 | HU0000715545 | 1,243191 | 43.752.200.000 | |
| 2023-01-10 | HU0000715545 | 1,238969 | 43.653.800.000 | |
| 2023-01-09 | HU0000715545 | 1,239262 | 43.752.300.000 | |
| 2023-01-06 | HU0000715545 | 1,237089 | 43.741.700.000 | |
| 2023-01-05 | HU0000715545 | 1,228133 | 43.433.300.000 | |
| 2023-01-04 | HU0000715545 | 1,228190 | 43.481.900.000 | |
| 2023-01-03 | HU0000715545 | 1,229188 | 43.609.600.000 | |
| 2023-01-02 | HU0000715545 | 1,220900 | 43.393.500.000 | |
| 2022-12-30 | HU0000715545 | 1,216580 | 43.287.500.000 | |
| 2022-12-29 | HU0000715545 | 1,220753 | 43.507.600.000 | |
| 2022-12-28 | HU0000715545 | 1,217040 | 43.481.500.000 | |
| 2022-12-27 | HU0000715545 | 1,218503 | 43.587.000.000 | |
| 2022-12-23 | HU0000715545 | 1,216283 | 43.550.700.000 | |
| 2022-12-22 | HU0000715545 | 1,217492 | 43.644.800.000 | |
| 2022-12-21 | HU0000715545 | 1,220637 | 43.867.100.000 | |
| 2022-12-20 | HU0000715545 | 1,218498 | 43.865.800.000 | |
| 2022-12-19 | HU0000715545 | 1,223432 | 44.158.500.000 | |
| 2022-12-16 | HU0000715545 | 1,226085 | 44.352.800.000 | |
| 2022-12-15 | HU0000715545 | 1,227149 | 44.493.600.000 | |
| 2022-12-14 | HU0000715545 | 1,232515 | 44.812.900.000 | |
| 2022-12-13 | HU0000715545 | 1,229578 | 44.788.200.000 | |
| 2022-12-12 | HU0000715545 | 1,231947 | 45.004.600.000 | |
| 2022-12-09 | HU0000715545 | 1,230560 | 45.024.000.000 | |
| 2022-12-08 | HU0000715545 | 1,230782 | 45.121.700.000 | |
| 2022-12-07 | HU0000715545 | 1,224324 | 44.978.800.000 | |
| 2022-12-06 | HU0000715545 | 1,231610 | 45.333.800.000 | |
| 2022-12-05 | HU0000715545 | 1,228386 | 45.272.400.000 | |
| 2022-12-02 | HU0000715545 | 1,224874 | 45.240.800.000 | |
| 2022-12-01 | HU0000715545 | 1,227151 | 45.404.800.000 | |
| 2022-11-30 | HU0000715545 | 1,224566 | 45.371.300.000 | |
| 2022-11-29 | HU0000715545 | 1,219738 | 45.253.000.000 | |
| 2022-11-28 | HU0000715545 | 1,215733 | 45.248.600.000 | |
| 2022-11-25 | HU0000715545 | 1,218909 | 45.444.200.000 | |
| 2022-11-24 | HU0000715545 | 1,222840 | 45.646.800.000 | |
| 2022-11-23 | HU0000715545 | 1,210690 | 45.278.700.000 | |
| 2022-11-22 | HU0000715545 | 1,212694 | 45.444.700.000 | |
| 2022-11-21 | HU0000715545 | 1,206026 | 45.278.000.000 | |
| 2022-11-18 | HU0000715545 | 1,201281 | 45.183.900.000 | |
| 2022-11-17 | HU0000715545 | 1,202190 | 45.268.200.000 | |
| 2022-11-16 | HU0000715545 | 1,198316 | 45.178.000.000 | |
| 2022-11-15 | HU0000715545 | 1,200078 | 45.342.500.000 | |
| 2022-11-14 | HU0000715545 | 1,199643 | 45.425.000.000 | |
| 2022-11-11 | HU0000715545 | 1,186675 | 45.078.600.000 | |
| 2022-11-10 | HU0000715545 | 1,178883 | 44.843.600.000 | |
| 2022-11-09 | HU0000715545 | 1,172730 | 44.663.900.000 | |
| 2022-11-08 | HU0000715545 | 1,171032 | 44.672.000.000 | |
| 2022-11-07 | HU0000715545 | 1,165842 | 44.485.000.000 | |
| 2022-11-04 | HU0000715545 | 1,163049 | 44.457.000.000 | |
| 2022-11-03 | HU0000715545 | 1,160132 | 44.441.700.000 | |
| 2022-11-02 | HU0000715545 | 1,160810 | 44.569.800.000 | |
| 2022-10-28 | HU0000715545 | 1,155148 | 44.488.100.000 | |
| 2022-10-27 | HU0000715545 | 1,153114 | 44.501.300.000 | |
| 2022-10-26 | HU0000715545 | 1,152228 | 44.541.400.000 | |
| 2022-10-25 | HU0000715545 | 1,148372 | 44.493.800.000 | |
| 2022-10-24 | HU0000715545 | 1,149034 | 44.583.000.000 | |
| 2022-10-21 | HU0000715545 | 1,150135 | 44.781.400.000 | |
| 2022-10-20 | HU0000715545 | 1,150433 | 44.877.100.000 | |
| 2022-10-19 | HU0000715545 | 1,148397 | 44.897.900.000 | |
| 2022-10-18 | HU0000715545 | 1,151798 | 45.138.800.000 | |
| 2022-10-17 | HU0000715545 | 1,156357 | 45.429.300.000 | |
| 2022-10-14 | HU0000715545 | 1,154438 | 45.455.000.000 | |
| 2022-10-13 | HU0000715545 | 1,165451 | 46.024.800.000 | |
| 2022-10-12 | HU0000715545 | 1,161597 | 46.054.100.000 | |
| 2022-10-11 | HU0000715545 | 1,162544 | 46.217.100.000 | |
| 2022-10-10 | HU0000715545 | 1,164221 | 46.378.900.000 | |
| 2022-10-07 | HU0000715545 | 1,161846 | 46.424.900.000 | |
| 2022-10-06 | HU0000715545 | 1,163987 | 46.681.100.000 | |
| 2022-10-05 | HU0000715545 | 1,163287 | 46.767.000.000 | |
| 2022-10-04 | HU0000715545 | 1,159944 | 46.765.800.000 | |
| 2022-10-03 | HU0000715545 | 1,159139 | 46.796.700.000 | |
| 2022-09-30 | HU0000715545 | 1,152758 | 46.617.800.000 | |
| 2022-09-29 | HU0000715545 | 1,153166 | 46.771.800.000 | |
| 2022-09-28 | HU0000715545 | 1,154258 | 46.857.100.000 | |
| 2022-09-27 | HU0000715545 | 1,150694 | 46.779.900.000 | |
| 2022-09-26 | HU0000715545 | 1,151110 | 46.910.600.000 | |
| 2022-09-23 | HU0000715545 | 1,150237 | 46.927.200.000 | |
| 2022-09-22 | HU0000715545 | 1,153879 | 47.106.300.000 | |
| 2022-09-21 | HU0000715545 | 1,154469 | 47.198.900.000 | |
| 2022-09-20 | HU0000715545 | 1,150862 | 47.120.600.000 | |
| 2022-09-19 | HU0000715545 | 1,155205 | 47.364.300.000 | |
| 2022-09-16 | HU0000715545 | 1,158554 | 47.595.400.000 | |
| 2022-09-15 | HU0000715545 | 1,162269 | 47.825.600.000 | |
| 2022-09-14 | HU0000715545 | 1,161186 | 47.823.500.000 | |
| 2022-09-13 | HU0000715545 | 1,152378 | 47.496.000.000 | |
| 2022-09-12 | HU0000715545 | 1,154184 | 47.616.200.000 | |
| 2022-09-09 | HU0000715545 | 1,152095 | 47.590.800.000 | |
| 2022-09-08 | HU0000715545 | 1,151504 | 47.596.200.000 | |
| 2022-09-07 | HU0000715545 | 1,155343 | 47.807.600.000 | |
| 2022-09-06 | HU0000715545 | 1,153685 | 47.793.300.000 | |
| 2022-09-05 | HU0000715545 | 1,155567 | 47.892.000.000 | |
| 2022-09-02 | HU0000715545 | 1,150651 | 47.736.100.000 | |
| 2022-09-01 | HU0000715545 | 1,150648 | 47.771.600.000 | |
| 2022-08-31 | HU0000715545 | 1,159970 | 48.205.800.000 | |
| 2022-08-30 | HU0000715545 | 1,161319 | 48.302.900.000 | |
| 2022-08-29 | HU0000715545 | 1,167652 | 48.609.800.000 | |
| 2022-08-26 | HU0000715545 | 1,167716 | 48.643.600.000 | |
| 2022-08-25 | HU0000715545 | 1,167282 | 48.652.100.000 | |
| 2022-08-24 | HU0000715545 | 1,167592 | 48.704.800.000 | |
| 2022-08-23 | HU0000715545 | 1,168307 | 48.780.200.000 | |
| 2022-08-22 | HU0000715545 | 1,159843 | 48.486.600.000 | |
| 2022-08-19 | HU0000715545 | 1,164202 | 48.697.700.000 | |
| 2022-08-18 | HU0000715545 | 1,164071 | 48.719.700.000 | |
| 2022-08-17 | HU0000715545 | 1,164720 | 48.825.300.000 | |
| 2022-08-16 | HU0000715545 | 1,164241 | 48.860.400.000 | |
| 2022-08-15 | HU0000715545 | 1,155101 | 48.526.200.000 | |
| 2022-08-12 | HU0000715545 | 1,147518 | 48.237.800.000 | |
| 2022-08-11 | HU0000715545 | 1,146703 | 48.259.700.000 | |
| 2022-08-10 | HU0000715545 | 1,151027 | 48.487.500.000 | |
| 2022-08-09 | HU0000715545 | 1,142892 | 48.185.500.000 | |
| 2022-08-08 | HU0000715545 | 1,142540 | 48.225.100.000 | |
| 2022-08-05 | HU0000715545 | 1,139498 | 48.160.900.000 | |
| 2022-08-04 | HU0000715545 | 1,140650 | 48.262.900.000 | |
| 2022-08-03 | HU0000715545 | 1,139507 | 48.269.300.000 | |
| 2022-08-02 | HU0000715545 | 1,137603 | 48.248.500.000 | |
| 2022-08-01 | HU0000715545 | 1,140108 | 48.393.700.000 | |
| 2022-07-29 | HU0000715545 | 1,138972 | 48.416.600.000 | |
| 2022-07-28 | HU0000715545 | 1,139217 | 48.487.100.000 | |
| 2022-07-27 | HU0000715545 | 1,135894 | 48.414.800.000 | |
| 2022-07-26 | HU0000715545 | 1,129097 | 48.216.900.000 | |
| 2022-07-25 | HU0000715545 | 1,127216 | 48.238.900.000 | |
| 2022-07-22 | HU0000715545 | 1,126095 | 48.317.200.000 | |
| 2022-07-21 | HU0000715545 | 1,129929 | 48.580.500.000 | |
| 2022-07-20 | HU0000715545 | 1,124835 | 48.415.100.000 | |
| 2022-07-19 | HU0000715545 | 1,123663 | 48.450.000.000 | |
| 2022-07-18 | HU0000715545 | 1,124891 | 48.530.900.000 | |
| 2022-07-15 | HU0000715545 | 1,122325 | 48.511.300.000 | |
| 2022-07-14 | HU0000715545 | 1,127093 | 48.770.200.000 | |
| 2022-07-13 | HU0000715545 | 1,131282 | 48.998.400.000 | |
| 2022-07-12 | HU0000715545 | 1,137258 | 49.307.400.000 | |
| 2022-07-11 | HU0000715545 | 1,131541 | 49.085.900.000 | |
| 2022-07-08 | HU0000715545 | 1,131238 | 49.106.600.000 | |
| 2022-07-07 | HU0000715545 | 1,137661 | 49.427.300.000 | |
| 2022-07-06 | HU0000715545 | 1,130954 | 49.171.400.000 | |
| 2022-07-05 | HU0000715545 | 1,128689 | 49.154.300.000 | |
| 2022-07-04 | HU0000715545 | 1,127006 | 49.110.300.000 | |
| 2022-07-01 | HU0000715545 | 1,125929 | 49.127.000.000 | |
| 2022-06-30 | HU0000715545 | 1,123694 | 49.061.600.000 | |
| 2022-06-29 | HU0000715545 | 1,124335 | 49.147.800.000 | |
| 2022-06-28 | HU0000715545 | 1,130097 | 49.523.400.000 | |
| 2022-06-27 | HU0000715545 | 1,135211 | 49.769.500.000 | |
| 2022-06-24 | HU0000715545 | 1,127924 | 49.499.800.000 | |
| 2022-06-23 | HU0000715545 | 1,123233 | 49.314.600.000 | |
| 2022-06-22 | HU0000715545 | 1,120107 | 49.210.900.000 | |
| 2022-06-21 | HU0000715545 | 1,121598 | 49.347.800.000 | |
| 2022-06-20 | HU0000715545 | 1,123098 | 49.450.800.000 | |
| 2022-06-17 | HU0000715545 | 1,119733 | 49.351.100.000 | |
| 2022-06-16 | HU0000715545 | 1,116225 | 49.212.300.000 | |
| 2022-06-15 | HU0000715545 | 1,124517 | 49.606.500.000 | |
| 2022-06-14 | HU0000715545 | 1,126057 | 49.701.000.000 | |
| 2022-06-13 | HU0000715545 | 1,131862 | 49.997.500.000 | |
| 2022-06-10 | HU0000715545 | 1,137391 | 50.295.700.000 | |
| 2022-06-09 | HU0000715545 | 1,138987 | 50.414.700.000 | |
| 2022-06-08 | HU0000715545 | 1,137435 | 50.395.600.000 | |
| 2022-06-07 | HU0000715545 | 1,138384 | 50.490.000.000 | |
| 2022-06-03 | HU0000715545 | 1,139597 | 50.579.200.000 | |
| 2022-06-02 | HU0000715545 | 1,141329 | 50.716.100.000 | |
| 2022-06-01 | HU0000715545 | 1,141857 | 50.820.100.000 | |
| 2022-05-31 | HU0000715545 | 1,141993 | 50.887.200.000 | |
| 2022-05-30 | HU0000715545 | 1,140016 | 50.989.600.000 | |
| 2022-05-27 | HU0000715545 | 1,136560 | 50.892.900.000 | |
| 2022-05-26 | HU0000715545 | 1,138146 | 50.991.000.000 | |
| 2022-05-25 | HU0000715545 | 1,128417 | 50.595.500.000 | |
| 2022-05-24 | HU0000715545 | 1,124177 | 50.465.500.000 | |
| 2022-05-23 | HU0000715545 | 1,126979 | 50.629.400.000 | |
| 2022-05-20 | HU0000715545 | 1,128013 | 50.723.100.000 | |
| 2022-05-19 | HU0000715545 | 1,129195 | 50.818.900.000 | |
| 2022-05-18 | HU0000715545 | 1,128917 | 50.837.200.000 | |
| 2022-05-17 | HU0000715545 | 1,131551 | 51.021.200.000 | |
| 2022-05-16 | HU0000715545 | 1,133081 | 51.110.100.000 | |
| 2022-05-13 | HU0000715545 | 1,133453 | 51.186.200.000 | |
| 2022-05-12 | HU0000715545 | 1,126452 | 50.895.800.000 | |
| 2022-05-11 | HU0000715545 | 1,122749 | 50.748.800.000 | |
| 2022-05-10 | HU0000715545 | 1,123869 | 50.817.600.000 | |
| 2022-05-09 | HU0000715545 | 1,129340 | 51.100.400.000 | |
| 2022-05-06 | HU0000715545 | 1,132081 | 51.295.700.000 | |
| 2022-05-05 | HU0000715545 | 1,130823 | 51.258.900.000 | |
| 2022-05-04 | HU0000715545 | 1,135346 | 51.524.300.000 | |
| 2022-05-03 | HU0000715545 | 1,138024 | 51.731.300.000 | |
| 2022-05-02 | HU0000715545 | 1,133706 | 51.585.100.000 | |
| 2022-04-29 | HU0000715545 | 1,133805 | 51.664.300.000 | |
| 2022-04-28 | HU0000715545 | 1,132228 | 51.631.900.000 | |
| 2022-04-27 | HU0000715545 | 1,132541 | 51.697.600.000 | |
| 2022-04-26 | HU0000715545 | 1,130597 | 51.666.900.000 | |
| 2022-04-25 | HU0000715545 | 1,130259 | 51.708.000.000 | |
| 2022-04-22 | HU0000715545 | 1,127866 | 51.647.800.000 | |
| 2022-04-21 | HU0000715545 | 1,129602 | 51.764.300.000 | |
| 2022-04-20 | HU0000715545 | 1,130847 | 51.843.900.000 | |
| 2022-04-19 | HU0000715545 | 1,134455 | 52.040.900.000 | |
| 2022-04-14 | HU0000715545 | 1,131179 | 51.914.700.000 | |
| 2022-04-13 | HU0000715545 | 1,135109 | 52.115.400.000 | |
| 2022-04-12 | HU0000715545 | 1,134271 | 52.099.000.000 | |
| 2022-04-11 | HU0000715545 | 1,133896 | 52.100.600.000 | |
| 2022-04-08 | HU0000715545 | 1,133035 | 52.099.800.000 | |
| 2022-04-07 | HU0000715545 | 1,136478 | 52.273.100.000 | |
| 2022-04-06 | HU0000715545 | 1,137990 | 52.397.500.000 | |
| 2022-04-05 | HU0000715545 | 1,133964 | 52.241.000.000 | |
| 2022-04-04 | HU0000715545 | 1,133804 | 52.264.500.000 | |
| 2022-04-01 | HU0000715545 | 1,129294 | 52.129.400.000 | |
| 2022-03-31 | HU0000715545 | 1,126860 | 52.088.400.000 | |
| 2022-03-30 | HU0000715545 | 1,125108 | 52.070.700.000 | |
| 2022-03-29 | HU0000715545 | 1,130378 | 52.376.000.000 | |
| 2022-03-28 | HU0000715545 | 1,122049 | 52.061.700.000 | |
| 2022-03-26 | HU0000715545 | 1,121255 | 52.132.600.000 | |
| 2022-03-25 | HU0000715545 | 1,121255 | 52.132.600.000 | |
| 2022-03-24 | HU0000715545 | 1,123324 | 52.352.400.000 | |
| 2022-03-23 | HU0000715545 | 1,114695 | 52.052.700.000 | |
| 2022-03-22 | HU0000715545 | 1,118853 | 52.313.600.000 | |
| 2022-03-21 | HU0000715545 | 1,117093 | 52.294.800.000 | |
| 2022-03-18 | HU0000715545 | 1,118303 | 52.502.300.000 | |
| 2022-03-17 | HU0000715545 | 1,114648 | 52.465.400.000 | |
| 2022-03-16 | HU0000715545 | 1,115680 | 52.667.500.000 | |
| 2022-03-11 | HU0000715545 | 1,116259 | 52.915.200.000 | |
| 2022-03-10 | HU0000715545 | 1,115120 | 53.060.600.000 | |
| 2022-03-09 | HU0000715545 | 1,121158 | 53.599.700.000 | |
| 2022-03-08 | HU0000715545 | 1,119015 | 53.770.300.000 | |
| 2022-03-07 | HU0000715545 | 1,126931 | 54.353.400.000 | |
| 2022-03-04 | HU0000715545 | 1,122837 | 54.376.500.000 | |
| 2022-03-03 | HU0000715545 | 1,127282 | 54.835.000.000 | |
| 2022-03-02 | HU0000715545 | 1,137319 | 55.509.800.000 | |
| 2022-03-01 | HU0000715545 | 1,133527 | 55.346.000.000 | |
| 2022-02-28 | HU0000715545 | 1,141876 | 55.793.300.000 | |
| 2022-02-25 | HU0000715545 | 1,159308 | 56.674.700.000 | |
| 2022-02-24 | HU0000715545 | 1,142737 | 55.859.500.000 | |
| 2022-02-23 | HU0000715545 | 1,174004 | 57.437.100.000 | |
| 2022-02-22 | HU0000715545 | 1,177091 | 57.577.600.000 | |
| 2022-02-21 | HU0000715545 | 1,177661 | 57.678.100.000 | |
| 2022-02-18 | HU0000715545 | 1,188902 | 58.239.800.000 | |
| 2022-02-17 | HU0000715545 | 1,192328 | 58.417.400.000 | |
| 2022-02-16 | HU0000715545 | 1,195234 | 58.583.700.000 | |
| 2022-02-15 | HU0000715545 | 1,195770 | 58.623.400.000 | |
| 2022-02-14 | HU0000715545 | 1,189994 | 58.384.500.000 | |
| 2022-02-11 | HU0000715545 | 1,193181 | 58.523.800.000 | |
| 2022-02-10 | HU0000715545 | 1,195325 | 58.690.800.000 | |
| 2022-02-09 | HU0000715545 | 1,194613 | 58.659.300.000 | |
| 2022-02-08 | HU0000715545 | 1,188881 | 58.377.900.000 | |
| 2022-02-07 | HU0000715545 | 1,185894 | 58.251.000.000 | |
| 2022-02-04 | HU0000715545 | 1,185703 | 58.249.100.000 | |
| 2022-02-03 | HU0000715545 | 1,189397 | 58.482.100.000 | |
| 2022-02-02 | HU0000715545 | 1,194509 | 58.763.500.000 | |
| 2022-02-01 | HU0000715545 | 1,194791 | 58.863.500.000 | |
| 2022-01-31 | HU0000715545 | 1,195049 | 58.865.600.000 | |
| 2022-01-28 | HU0000715545 | 1,189225 | 58.639.000.000 | |
| 2022-01-27 | HU0000715545 | 1,190390 | 58.703.700.000 | |
| 2022-01-26 | HU0000715545 | 1,187563 | 58.539.100.000 | |
| 2022-01-25 | HU0000715545 | 1,185571 | 58.400.700.000 | |
| 2022-01-24 | HU0000715545 | 1,183787 | 58.337.400.000 | |
| 2022-01-21 | HU0000715545 | 1,194347 | 58.866.800.000 | |
| 2022-01-20 | HU0000715545 | 1,197989 | 59.024.200.000 | |
| 2022-01-19 | HU0000715545 | 1,196676 | 58.904.000.000 | |
| 2022-01-18 | HU0000715545 | 1,195000 | 58.781.000.000 | |
| 2022-01-17 | HU0000715545 | 1,200618 | 59.068.400.000 | |
| 2022-01-14 | HU0000715545 | 1,197764 | 58.979.000.000 | |
| 2022-01-13 | HU0000715545 | 1,201109 | 59.147.100.000 | |
| 2022-01-12 | HU0000715545 | 1,204675 | 59.326.500.000 | |
| 2022-01-11 | HU0000715545 | 1,202395 | 59.190.200.000 | |
| 2022-01-10 | HU0000715545 | 1,199698 | 59.055.300.000 | |
| 2022-01-07 | HU0000715545 | 1,199338 | 59.005.400.000 | |
| 2022-01-06 | HU0000715545 | 1,199882 | 59.029.200.000 | |
| 2022-01-05 | HU0000715545 | 1,202779 | 59.121.100.000 | |
| 2022-01-04 | HU0000715545 | 1,210270 | 59.473.900.000 | |
| 2022-01-03 | HU0000715545 | 1,207958 | 59.306.200.000 | |
| 2021-12-31 | HU0000715545 | 1,204605 | 59.131.800.000 | |
| 2021-12-30 | HU0000715545 | 1,207310 | 59.245.300.000 | |
| 2021-12-29 | HU0000715545 | 1,209265 | 59.301.000.000 | |
| 2021-12-28 | HU0000715545 | 1,210267 | 59.324.400.000 | |
| 2021-12-27 | HU0000715545 | 1,215556 | 59.521.100.000 | |
| 2021-12-23 | HU0000715545 | 1,210598 | 59.152.800.000 | |
| 2021-12-22 | HU0000715545 | 1,205283 | 58.834.200.000 | |
| 2021-12-21 | HU0000715545 | 1,204693 | 58.706.300.000 | |
| 2021-12-20 | HU0000715545 | 1,187829 | 57.835.200.000 | |
| 2021-12-17 | HU0000715545 | 1,193544 | 58.013.800.000 | |
| 2021-12-16 | HU0000715545 | 1,205067 | 58.451.700.000 | |
| 2021-12-15 | HU0000715545 | 1,201728 | 58.219.900.000 | |
| 2021-12-14 | HU0000715545 | 1,202018 | 58.154.800.000 | |
| 2021-12-13 | HU0000715545 | 1,202964 | 58.064.700.000 | |
| 2021-12-11 | HU0000715545 | 1,205626 | 58.116.600.000 | |
| 2021-12-10 | HU0000715545 | 1,205626 | 58.116.600.000 | |
| 2021-12-09 | HU0000715545 | 1,206734 | 58.076.500.000 | |
| 2021-12-08 | HU0000715545 | 1,208907 | 58.042.600.000 | |
| 2021-12-07 | HU0000715545 | 1,206256 | 57.758.200.000 | |
| 2021-12-06 | HU0000715545 | 1,198169 | 57.288.900.000 | |
| 2021-12-03 | HU0000715545 | 1,196548 | 57.089.800.000 | |
| 2021-12-02 | HU0000715545 | 1,197725 | 57.064.700.000 | |
| 2021-12-01 | HU0000715545 | 1,202424 | 57.111.600.000 | |
| 2021-11-30 | HU0000715545 | 1,198473 | 56.724.200.000 | |
| 2021-11-29 | HU0000715545 | 1,204670 | 56.872.100.000 | |
| 2021-11-26 | HU0000715545 | 1,204723 | 56.669.500.000 | |
| 2021-11-25 | HU0000715545 | 1,218627 | 57.159.900.000 | |
| 2021-11-24 | HU0000715545 | 1,215305 | 56.681.700.000 | |
| 2021-11-23 | HU0000715545 | 1,218868 | 56.545.700.000 | |
| 2021-11-22 | HU0000715545 | 1,226233 | 56.692.400.000 | |
| 2021-11-19 | HU0000715545 | 1,226141 | 56.511.200.000 | |
| 2021-11-18 | HU0000715545 | 1,231176 | 56.492.200.000 | |
| 2021-11-17 | HU0000715545 | 1,236967 | 56.553.700.000 | |
| 2021-11-16 | HU0000715545 | 1,240034 | 56.319.200.000 | |
| 2021-11-15 | HU0000715545 | 1,241250 | 56.247.600.000 | |
| 2021-11-12 | HU0000715545 | 1,236300 | 55.837.200.000 | |
| 2021-11-11 | HU0000715545 | 1,236350 | 55.700.300.000 | |
| 2021-11-10 | HU0000715545 | 1,231076 | 55.296.400.000 | |
| 2021-11-09 | HU0000715545 | 1,231720 | 55.083.800.000 | |
| 2021-11-08 | HU0000715545 | 1,229494 | 54.785.800.000 | |
| 2021-11-05 | HU0000715545 | 1,226513 | 54.497.600.000 | |
| 2021-11-04 | HU0000715545 | 1,226288 | 54.320.600.000 | |
| 2021-11-03 | HU0000715545 | 1,220931 | 53.883.400.000 | |
| 2021-11-02 | HU0000715545 | 1,221559 | 53.724.400.000 | |