| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Aktív Klasszikus Alapok Alapja | ||||
| Évesített hozam: 13,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000715545 | 1,530548 | 76.595.300.000 | |
| 2024-11-12 | HU0000715545 | 1,532661 | 76.582.300.000 | |
| 2024-11-11 | HU0000715545 | 1,535258 | 76.660.900.000 | |
| 2024-11-08 | HU0000715545 | 1,528869 | 76.288.500.000 | |
| 2024-11-07 | HU0000715545 | 1,531278 | 76.254.600.000 | |
| 2024-11-06 | HU0000715545 | 1,530190 | 76.013.800.000 | |
| 2024-11-05 | HU0000715545 | 1,526209 | 75.758.900.000 | |
| 2024-11-04 | HU0000715545 | 1,524684 | 75.623.600.000 | |
| 2024-10-31 | HU0000715545 | 1,524355 | 75.627.200.000 | |
| 2024-10-30 | HU0000715545 | 1,524838 | 75.571.000.000 | |
|
|
||||
| 2024-10-29 | HU0000715545 | 1,526674 | 75.563.500.000 | |
| 2024-10-28 | HU0000715545 | 1,528407 | 75.576.900.000 | |
| 2024-10-25 | HU0000715545 | 1,526966 | 75.462.100.000 | |
| 2024-10-24 | HU0000715545 | 1,525194 | 75.364.600.000 | |
| 2024-10-22 | HU0000715545 | 1,524504 | 75.259.100.000 | |
| 2024-10-21 | HU0000715545 | 1,524667 | 75.167.800.000 | |
| 2024-10-18 | HU0000715545 | 1,525630 | 75.058.000.000 | |
| 2024-10-17 | HU0000715545 | 1,523463 | 74.910.100.000 | |
| 2024-10-16 | HU0000715545 | 1,523526 | 74.818.600.000 | |
| 2024-10-15 | HU0000715545 | 1,521877 | 74.722.200.000 | |
| 2024-10-14 | HU0000715545 | 1,524055 | 74.808.500.000 | |
| 2024-10-11 | HU0000715545 | 1,524410 | 74.828.000.000 | |
| 2024-10-10 | HU0000715545 | 1,523678 | 74.716.300.000 | |
| 2024-10-09 | HU0000715545 | 1,522455 | 74.594.300.000 | |
| 2024-10-08 | HU0000715545 | 1,520539 | 74.401.700.000 | |
| 2024-10-07 | HU0000715545 | 1,526651 | 74.626.800.000 | |
| 2024-10-04 | HU0000715545 | 1,525243 | 74.636.900.000 | |
| 2024-10-03 | HU0000715545 | 1,521064 | 74.414.500.000 | |
| 2024-10-02 | HU0000715545 | 1,522641 | 74.440.800.000 | |
| 2024-10-01 | HU0000715545 | 1,520248 | 74.372.500.000 | |
| 2024-09-30 | HU0000715545 | 1,519286 | 74.312.800.000 | |
| 2024-09-27 | HU0000715545 | 1,523078 | 74.449.600.000 | |
| 2024-09-26 | HU0000715545 | 1,517562 | 74.160.400.000 | |
| 2024-09-25 | HU0000715545 | 1,508998 | 73.778.400.000 | |
| 2024-09-24 | HU0000715545 | 1,509318 | 73.788.000.000 | |
| 2024-09-23 | HU0000715545 | 1,505346 | 73.588.100.000 | |
| 2024-09-20 | HU0000715545 | 1,501702 | 73.336.100.000 | |
| 2024-09-19 | HU0000715545 | 1,505914 | 73.505.000.000 | |
| 2024-09-18 | HU0000715545 | 1,503360 | 73.330.200.000 | |
| 2024-09-17 | HU0000715545 | 1,502584 | 73.231.000.000 | |
| 2024-09-16 | HU0000715545 | 1,498577 | 73.040.700.000 | |
| 2024-09-13 | HU0000715545 | 1,501118 | 73.135.000.000 | |
| 2024-09-12 | HU0000715545 | 1,499521 | 73.053.400.000 | |
| 2024-09-11 | HU0000715545 | 1,497021 | 72.844.700.000 | |
| 2024-09-10 | HU0000715545 | 1,499755 | 72.900.200.000 | |
| 2024-09-09 | HU0000715545 | 1,500008 | 72.858.100.000 | |
| 2024-09-06 | HU0000715545 | 1,497424 | 72.648.900.000 | |
| 2024-09-05 | HU0000715545 | 1,500161 | 72.698.400.000 | |
| 2024-09-04 | HU0000715545 | 1,500346 | 72.664.500.000 | |
| 2024-09-03 | HU0000715545 | 1,501578 | 72.687.000.000 | |
| 2024-09-02 | HU0000715545 | 1,506212 | 72.888.300.000 | |
| 2024-08-30 | HU0000715545 | 1,503721 | 72.738.400.000 | |
| 2024-08-29 | HU0000715545 | 1,501826 | 72.546.700.000 | |
| 2024-08-28 | HU0000715545 | 1,498674 | 72.332.400.000 | |
| 2024-08-27 | HU0000715545 | 1,501026 | 72.377.500.000 | |
| 2024-08-26 | HU0000715545 | 1,501199 | 72.321.100.000 | |
| 2024-08-23 | HU0000715545 | 1,501178 | 72.233.700.000 | |
| 2024-08-22 | HU0000715545 | 1,498596 | 72.100.000.000 | |
| 2024-08-21 | HU0000715545 | 1,498681 | 71.972.500.000 | |
| 2024-08-16 | HU0000715545 | 1,503407 | 72.010.800.000 | |
| 2024-08-15 | HU0000715545 | 1,499154 | 71.738.600.000 | |
| 2024-08-14 | HU0000715545 | 1,494957 | 71.468.900.000 | |
| 2024-08-13 | HU0000715545 | 1,494821 | 71.498.600.000 | |
| 2024-08-12 | HU0000715545 | 1,493538 | 71.374.500.000 | |
| 2024-08-09 | HU0000715545 | 1,492524 | 71.188.300.000 | |
| 2024-08-08 | HU0000715545 | 1,494301 | 71.062.000.000 | |
| 2024-08-07 | HU0000715545 | 1,496510 | 71.018.900.000 | |
| 2024-08-06 | HU0000715545 | 1,492590 | 70.713.100.000 | |
| 2024-08-05 | HU0000715545 | 1,491119 | 70.378.700.000 | |
| 2024-08-02 | HU0000715545 | 1,499913 | 70.568.500.000 | |
| 2024-08-01 | HU0000715545 | 1,508612 | 70.856.000.000 | |
| 2024-07-31 | HU0000715545 | 1,512595 | 70.849.600.000 | |
| 2024-07-30 | HU0000715545 | 1,507840 | 70.458.700.000 | |
| 2024-07-29 | HU0000715545 | 1,503803 | 70.097.800.000 | |
| 2024-07-26 | HU0000715545 | 1,505257 | 69.966.000.000 | |
| 2024-07-25 | HU0000715545 | 1,505196 | 69.706.700.000 | |
| 2024-07-24 | HU0000715545 | 1,506105 | 69.499.700.000 | |
| 2024-07-23 | HU0000715545 | 1,506365 | 69.346.800.000 | |
| 2024-07-22 | HU0000715545 | 1,508280 | 69.232.200.000 | |
| 2024-07-19 | HU0000715545 | 1,507444 | 68.970.200.000 | |
| 2024-07-18 | HU0000715545 | 1,509664 | 68.835.300.000 | |
| 2024-07-17 | HU0000715545 | 1,508344 | 68.534.500.000 | |
| 2024-07-16 | HU0000715545 | 1,512176 | 68.528.700.000 | |
| 2024-07-15 | HU0000715545 | 1,513257 | 68.271.800.000 | |
| 2024-07-12 | HU0000715545 | 1,516117 | 68.151.600.000 | |
| 2024-07-11 | HU0000715545 | 1,514179 | 67.741.400.000 | |
| 2024-07-10 | HU0000715545 | 1,509213 | 67.311.300.000 | |
| 2024-07-09 | HU0000715545 | 1,508865 | 67.039.400.000 | |
| 2024-07-08 | HU0000715545 | 1,507260 | 66.672.700.000 | |
| 2024-07-05 | HU0000715545 | 1,505715 | 66.253.200.000 | |
| 2024-07-04 | HU0000715545 | 1,508355 | 66.083.400.000 | |
| 2024-07-03 | HU0000715545 | 1,508900 | 65.670.900.000 | |
| 2024-07-02 | HU0000715545 | 1,506770 | 65.207.000.000 | |
| 2024-07-01 | HU0000715545 | 1,505685 | 64.750.800.000 | |
| 2024-06-28 | HU0000715545 | 1,507925 | 64.547.000.000 | |
| 2024-06-27 | HU0000715545 | 1,510185 | 64.402.800.000 | |
| 2024-06-26 | HU0000715545 | 1,510540 | 64.159.600.000 | |
| 2024-06-25 | HU0000715545 | 1,509599 | 63.784.200.000 | |
| 2024-06-24 | HU0000715545 | 1,511051 | 63.572.000.000 | |
| 2024-06-21 | HU0000715545 | 1,511147 | 63.251.500.000 | |
| 2024-06-20 | HU0000715545 | 1,511806 | 63.048.300.000 | |
| 2024-06-19 | HU0000715545 | 1,507315 | 62.550.000.000 | |
| 2024-06-18 | HU0000715545 | 1,506916 | 62.251.600.000 | |
| 2024-06-17 | HU0000715545 | 1,505927 | 61.801.500.000 | |
| 2024-06-14 | HU0000715545 | 1,506129 | 61.363.100.000 | |
| 2024-06-13 | HU0000715545 | 1,506100 | 61.131.700.000 | |
| 2024-06-12 | HU0000715545 | 1,509161 | 61.150.400.000 | |
| 2024-06-11 | HU0000715545 | 1,505240 | 60.601.200.000 | |
| 2024-06-10 | HU0000715545 | 1,506938 | 60.292.700.000 | |
| 2024-06-07 | HU0000715545 | 1,502707 | 59.609.700.000 | |
| 2024-06-06 | HU0000715545 | 1,506896 | 59.564.400.000 | |
| 2024-06-05 | HU0000715545 | 1,503889 | 59.179.600.000 | |
| 2024-06-04 | HU0000715545 | 1,501165 | 58.794.500.000 | |
| 2024-06-03 | HU0000715545 | 1,504058 | 58.734.900.000 | |
| 2024-05-31 | HU0000715545 | 1,499166 | 58.253.300.000 | |
| 2024-05-30 | HU0000715545 | 1,499428 | 57.965.300.000 | |
| 2024-05-29 | HU0000715545 | 1,494536 | 57.364.500.000 | |
| 2024-05-28 | HU0000715545 | 1,498065 | 57.051.600.000 | |
| 2024-05-27 | HU0000715545 | 1,498556 | 56.923.300.000 | |
| 2024-05-24 | HU0000715545 | 1,499865 | 56.690.800.000 | |
| 2024-05-23 | HU0000715545 | 1,501114 | 56.442.900.000 | |
| 2024-05-22 | HU0000715545 | 1,500576 | 55.926.800.000 | |
| 2024-05-21 | HU0000715545 | 1,500749 | 55.542.800.000 | |
| 2024-05-17 | HU0000715545 | 1,506315 | 55.212.300.000 | |
| 2024-05-16 | HU0000715545 | 1,502114 | 54.827.300.000 | |
| 2024-05-15 | HU0000715545 | 1,499358 | 54.519.200.000 | |
| 2024-05-14 | HU0000715545 | 1,497058 | 54.088.000.000 | |
| 2024-05-13 | HU0000715545 | 1,495537 | 53.830.000.000 | |
| 2024-05-10 | HU0000715545 | 1,494520 | 53.517.600.000 | |
| 2024-05-09 | HU0000715545 | 1,497424 | 53.237.000.000 | |
| 2024-05-08 | HU0000715545 | 1,495590 | 52.952.900.000 | |
| 2024-05-07 | HU0000715545 | 1,494888 | 52.635.400.000 | |
| 2024-05-06 | HU0000715545 | 1,493926 | 52.359.600.000 | |
| 2024-05-03 | HU0000715545 | 1,490386 | 52.023.200.000 | |
| 2024-05-02 | HU0000715545 | 1,487951 | 51.706.900.000 | |
| 2024-04-30 | HU0000715545 | 1,485826 | 51.416.300.000 | |
| 2024-04-29 | HU0000715545 | 1,489873 | 51.221.700.000 | |
| 2024-04-26 | HU0000715545 | 1,486504 | 50.812.200.000 | |
| 2024-04-25 | HU0000715545 | 1,482434 | 50.542.200.000 | |
| 2024-04-24 | HU0000715545 | 1,485404 | 50.441.100.000 | |
| 2024-04-23 | HU0000715545 | 1,483987 | 50.144.900.000 | |
| 2024-04-22 | HU0000715545 | 1,481018 | 49.866.400.000 | |
| 2024-04-19 | HU0000715545 | 1,475242 | 49.366.700.000 | |
| 2024-04-18 | HU0000715545 | 1,473265 | 48.994.900.000 | |
| 2024-04-17 | HU0000715545 | 1,469282 | 48.707.900.000 | |
| 2024-04-16 | HU0000715545 | 1,470938 | 48.518.800.000 | |
| 2024-04-15 | HU0000715545 | 1,476480 | 48.527.900.000 | |
| 2024-04-12 | HU0000715545 | 1,476802 | 48.292.600.000 | |
| 2024-04-11 | HU0000715545 | 1,479353 | 48.144.400.000 | |
| 2024-04-10 | HU0000715545 | 1,478163 | 47.881.100.000 | |
| 2024-04-09 | HU0000715545 | 1,476480 | 47.677.200.000 | |
| 2024-04-08 | HU0000715545 | 1,478520 | 47.316.500.000 | |
| 2024-04-05 | HU0000715545 | 1,471063 | 46.864.500.000 | |
| 2024-04-04 | HU0000715545 | 1,473153 | 46.872.200.000 | |
| 2024-04-03 | HU0000715545 | 1,475367 | 46.834.600.000 | |
| 2024-04-02 | HU0000715545 | 1,475788 | 46.697.300.000 | |
| 2024-03-28 | HU0000715545 | 1,474104 | 46.580.800.000 | |
| 2024-03-27 | HU0000715545 | 1,469994 | 46.363.000.000 | |
| 2024-03-26 | HU0000715545 | 1,469119 | 46.250.400.000 | |
| 2024-03-25 | HU0000715545 | 1,466233 | 46.061.900.000 | |
| 2024-03-22 | HU0000715545 | 1,467554 | 46.044.100.000 | |
| 2024-03-21 | HU0000715545 | 1,462828 | 45.731.800.000 | |
| 2024-03-20 | HU0000715545 | 1,459259 | 45.485.500.000 | |
| 2024-03-19 | HU0000715545 | 1,458922 | 45.365.300.000 | |
| 2024-03-18 | HU0000715545 | 1,455779 | 45.043.800.000 | |
| 2024-03-14 | HU0000715545 | 1,456200 | 45.000.700.000 | |
| 2024-03-13 | HU0000715545 | 1,463896 | 45.159.200.000 | |
| 2024-03-12 | HU0000715545 | 1,462753 | 45.026.600.000 | |
| 2024-03-11 | HU0000715545 | 1,458049 | 44.840.400.000 | |
| 2024-03-08 | HU0000715545 | 1,455600 | 44.719.300.000 | |
| 2024-03-07 | HU0000715545 | 1,456391 | 44.674.700.000 | |
| 2024-03-06 | HU0000715545 | 1,453301 | 44.452.100.000 | |
| 2024-03-05 | HU0000715545 | 1,454327 | 44.401.700.000 | |
| 2024-03-04 | HU0000715545 | 1,454458 | 44.306.800.000 | |
| 2024-03-01 | HU0000715545 | 1,456118 | 44.212.400.000 | |
| 2024-02-29 | HU0000715545 | 1,449366 | 43.890.100.000 | |
| 2024-02-28 | HU0000715545 | 1,450012 | 43.829.700.000 | |
| 2024-02-27 | HU0000715545 | 1,451070 | 43.736.800.000 | |
| 2024-02-26 | HU0000715545 | 1,449950 | 43.590.600.000 | |
| 2024-02-23 | HU0000715545 | 1,450555 | 43.515.800.000 | |
| 2024-02-22 | HU0000715545 | 1,446525 | 43.283.100.000 | |
| 2024-02-21 | HU0000715545 | 1,442661 | 43.057.800.000 | |
| 2024-02-20 | HU0000715545 | 1,440218 | 42.885.300.000 | |
| 2024-02-19 | HU0000715545 | 1,444707 | 42.974.800.000 | |
| 2024-02-16 | HU0000715545 | 1,446004 | 42.903.700.000 | |
| 2024-02-15 | HU0000715545 | 1,446367 | 42.883.100.000 | |
| 2024-02-14 | HU0000715545 | 1,442029 | 42.689.700.000 | |
| 2024-02-13 | HU0000715545 | 1,436872 | 42.483.500.000 | |
| 2024-02-12 | HU0000715545 | 1,443719 | 42.639.200.000 | |
| 2024-02-09 | HU0000715545 | 1,439875 | 42.534.200.000 | |
| 2024-02-08 | HU0000715545 | 1,437557 | 42.449.300.000 | |
| 2024-02-07 | HU0000715545 | 1,436272 | 42.365.400.000 | |
| 2024-02-06 | HU0000715545 | 1,436359 | 42.360.700.000 | |
| 2024-02-05 | HU0000715545 | 1,429855 | 42.147.100.000 | |
| 2024-02-02 | HU0000715545 | 1,425897 | 42.019.700.000 | |
| 2024-02-01 | HU0000715545 | 1,426590 | 42.018.400.000 | |
| 2024-01-31 | HU0000715545 | 1,425286 | 41.984.600.000 | |
| 2024-01-30 | HU0000715545 | 1,428872 | 42.058.500.000 | |
| 2024-01-29 | HU0000715545 | 1,428155 | 42.012.400.000 | |
| 2024-01-26 | HU0000715545 | 1,424219 | 41.901.300.000 | |
| 2024-01-25 | HU0000715545 | 1,419043 | 41.765.000.000 | |
| 2024-01-24 | HU0000715545 | 1,419754 | 41.784.400.000 | |
| 2024-01-23 | HU0000715545 | 1,413332 | 41.626.900.000 | |
| 2024-01-22 | HU0000715545 | 1,407818 | 41.456.900.000 | |
| 2024-01-19 | HU0000715545 | 1,407408 | 41.426.900.000 | |
| 2024-01-18 | HU0000715545 | 1,409825 | 41.474.900.000 | |
| 2024-01-17 | HU0000715545 | 1,407212 | 41.413.300.000 | |
| 2024-01-16 | HU0000715545 | 1,412486 | 41.533.800.000 | |
| 2024-01-15 | HU0000715545 | 1,414333 | 41.563.100.000 | |
| 2024-01-12 | HU0000715545 | 1,413205 | 41.488.300.000 | |
| 2024-01-11 | HU0000715545 | 1,411318 | 41.429.100.000 | |
| 2024-01-10 | HU0000715545 | 1,410458 | 41.344.000.000 | |
| 2024-01-09 | HU0000715545 | 1,408604 | 41.299.000.000 | |
| 2024-01-08 | HU0000715545 | 1,409272 | 41.358.600.000 | |
| 2024-01-05 | HU0000715545 | 1,406730 | 41.267.800.000 | |
| 2024-01-04 | HU0000715545 | 1,406425 | 41.228.400.000 | |
| 2024-01-03 | HU0000715545 | 1,406052 | 41.218.600.000 | |
| 2024-01-02 | HU0000715545 | 1,413044 | 41.393.000.000 | |
| 2023-12-29 | HU0000715545 | 1,415094 | 41.380.500.000 | |
| 2023-12-28 | HU0000715545 | 1,411166 | 41.277.900.000 | |
| 2023-12-27 | HU0000715545 | 1,410456 | 41.263.600.000 | |
| 2023-12-22 | HU0000715545 | 1,411732 | 41.281.300.000 | |
| 2023-12-21 | HU0000715545 | 1,416613 | 41.433.600.000 | |
| 2023-12-20 | HU0000715545 | 1,415907 | 41.417.200.000 | |
| 2023-12-19 | HU0000715545 | 1,414016 | 41.305.400.000 | |
| 2023-12-18 | HU0000715545 | 1,412512 | 41.221.100.000 | |
| 2023-12-15 | HU0000715545 | 1,407499 | 41.066.500.000 | |
| 2023-12-14 | HU0000715545 | 1,405540 | 41.011.800.000 | |
| 2023-12-13 | HU0000715545 | 1,397826 | 40.771.700.000 | |
| 2023-12-12 | HU0000715545 | 1,400145 | 40.848.400.000 | |
| 2023-12-11 | HU0000715545 | 1,398816 | 40.824.300.000 | |
| 2023-12-08 | HU0000715545 | 1,401471 | 40.924.800.000 | |
| 2023-12-07 | HU0000715545 | 1,396979 | 40.797.900.000 | |
| 2023-12-06 | HU0000715545 | 1,393295 | 40.654.700.000 | |
| 2023-12-05 | HU0000715545 | 1,389542 | 40.567.900.000 | |
| 2023-12-04 | HU0000715545 | 1,388849 | 40.555.300.000 | |
| 2023-12-01 | HU0000715545 | 1,389897 | 40.594.300.000 | |
| 2023-11-30 | HU0000715545 | 1,383090 | 40.419.700.000 | |
| 2023-11-29 | HU0000715545 | 1,380578 | 40.345.600.000 | |
| 2023-11-28 | HU0000715545 | 1,380748 | 40.375.100.000 | |
| 2023-11-27 | HU0000715545 | 1,378584 | 40.301.700.000 | |
| 2023-11-24 | HU0000715545 | 1,379393 | 40.341.400.000 | |
| 2023-11-23 | HU0000715545 | 1,377947 | 40.269.400.000 | |
| 2023-11-22 | HU0000715545 | 1,380607 | 40.328.800.000 | |
| 2023-11-21 | HU0000715545 | 1,377675 | 40.166.000.000 | |
| 2023-11-20 | HU0000715545 | 1,379789 | 40.216.500.000 | |
| 2023-11-17 | HU0000715545 | 1,374035 | 40.024.600.000 | |
| 2023-11-16 | HU0000715545 | 1,370458 | 39.926.200.000 | |
| 2023-11-15 | HU0000715545 | 1,371140 | 39.941.500.000 | |
| 2023-11-14 | HU0000715545 | 1,369280 | 39.881.000.000 | |
| 2023-11-13 | HU0000715545 | 1,362854 | 39.735.300.000 | |
| 2023-11-10 | HU0000715545 | 1,362723 | 39.741.700.000 | |
| 2023-11-09 | HU0000715545 | 1,367665 | 39.886.000.000 | |
| 2023-11-08 | HU0000715545 | 1,367448 | 39.895.900.000 | |
| 2023-11-07 | HU0000715545 | 1,367234 | 39.890.500.000 | |
| 2023-11-06 | HU0000715545 | 1,367714 | 39.909.500.000 | |
| 2023-11-03 | HU0000715545 | 1,368589 | 39.955.000.000 | |
| 2023-11-02 | HU0000715545 | 1,359718 | 39.681.400.000 | |
| 2023-10-31 | HU0000715545 | 1,345920 | 39.285.200.000 | |
| 2023-10-30 | HU0000715545 | 1,347799 | 39.316.500.000 | |
| 2023-10-27 | HU0000715545 | 1,345349 | 39.237.400.000 | |
| 2023-10-26 | HU0000715545 | 1,345478 | 39.239.800.000 | |
| 2023-10-25 | HU0000715545 | 1,345897 | 39.252.000.000 | |
| 2023-10-24 | HU0000715545 | 1,345872 | 39.252.400.000 | |
| 2023-10-20 | HU0000715545 | 1,342403 | 39.125.200.000 | |
| 2023-10-19 | HU0000715545 | 1,351633 | 39.358.600.000 | |
| 2023-10-18 | HU0000715545 | 1,354582 | 39.439.000.000 | |
| 2023-10-17 | HU0000715545 | 1,364401 | 39.703.700.000 | |
| 2023-10-16 | HU0000715545 | 1,363281 | 39.646.200.000 | |
| 2023-10-13 | HU0000715545 | 1,361477 | 39.581.200.000 | |
| 2023-10-12 | HU0000715545 | 1,363517 | 39.637.000.000 | |
| 2023-10-11 | HU0000715545 | 1,365860 | 39.709.400.000 | |
| 2023-10-10 | HU0000715545 | 1,364501 | 39.639.600.000 | |
| 2023-10-09 | HU0000715545 | 1,358305 | 39.439.700.000 | |
| 2023-10-06 | HU0000715545 | 1,360103 | 39.439.000.000 | |
| 2023-10-05 | HU0000715545 | 1,359796 | 39.380.200.000 | |
| 2023-10-04 | HU0000715545 | 1,360416 | 39.405.700.000 | |
| 2023-10-03 | HU0000715545 | 1,362594 | 39.443.300.000 | |
| 2023-10-02 | HU0000715545 | 1,366779 | 39.531.900.000 | |
| 2023-09-29 | HU0000715545 | 1,369542 | 39.605.000.000 | |
| 2023-09-28 | HU0000715545 | 1,369878 | 39.573.900.000 | |
| 2023-09-27 | HU0000715545 | 1,364090 | 39.420.400.000 | |
| 2023-09-26 | HU0000715545 | 1,365616 | 39.452.500.000 | |
| 2023-09-25 | HU0000715545 | 1,367750 | 39.517.500.000 | |
| 2023-09-22 | HU0000715545 | 1,364049 | 39.385.800.000 | |
| 2023-09-21 | HU0000715545 | 1,360679 | 39.243.900.000 | |
| 2023-09-20 | HU0000715545 | 1,360774 | 39.207.500.000 | |
| 2023-09-19 | HU0000715545 | 1,359877 | 39.173.000.000 | |
| 2023-09-18 | HU0000715545 | 1,359696 | 39.186.400.000 | |
| 2023-09-15 | HU0000715545 | 1,364532 | 39.314.800.000 | |
| 2023-09-14 | HU0000715545 | 1,363449 | 39.273.300.000 | |
| 2023-09-13 | HU0000715545 | 1,361334 | 39.218.800.000 | |
| 2023-09-12 | HU0000715545 | 1,361564 | 39.200.900.000 | |
| 2023-09-11 | HU0000715545 | 1,358410 | 39.108.700.000 | |
| 2023-09-08 | HU0000715545 | 1,358622 | 39.089.000.000 | |
| 2023-09-07 | HU0000715545 | 1,364646 | 39.260.500.000 | |
| 2023-09-06 | HU0000715545 | 1,363939 | 39.228.400.000 | |
| 2023-09-05 | HU0000715545 | 1,361131 | 39.144.700.000 | |
| 2023-09-04 | HU0000715545 | 1,358860 | 39.067.400.000 | |
| 2023-09-01 | HU0000715545 | 1,358186 | 39.069.700.000 | |
| 2023-08-31 | HU0000715545 | 1,352809 | 38.887.300.000 | |
| 2023-08-30 | HU0000715545 | 1,352391 | 38.844.300.000 | |
| 2023-08-29 | HU0000715545 | 1,355327 | 38.932.700.000 | |
| 2023-08-28 | HU0000715545 | 1,351881 | 38.844.200.000 | |
| 2023-08-25 | HU0000715545 | 1,346725 | 38.717.500.000 | |
| 2023-08-24 | HU0000715545 | 1,341854 | 38.569.800.000 | |
| 2023-08-23 | HU0000715545 | 1,342710 | 38.604.200.000 | |
| 2023-08-22 | HU0000715545 | 1,340445 | 38.515.500.000 | |
| 2023-08-21 | HU0000715545 | 1,338254 | 38.427.100.000 | |
| 2023-08-18 | HU0000715545 | 1,337270 | 38.394.700.000 | |
| 2023-08-17 | HU0000715545 | 1,345089 | 38.574.100.000 | |
| 2023-08-16 | HU0000715545 | 1,342829 | 38.478.700.000 | |
| 2023-08-15 | HU0000715545 | 1,346613 | 38.576.200.000 | |
| 2023-08-14 | HU0000715545 | 1,343309 | 38.464.800.000 | |
| 2023-08-11 | HU0000715545 | 1,345729 | 38.530.900.000 | |
| 2023-08-10 | HU0000715545 | 1,348228 | 38.588.200.000 | |
| 2023-08-09 | HU0000715545 | 1,349713 | 38.618.100.000 | |
| 2023-08-08 | HU0000715545 | 1,346123 | 38.511.200.000 | |
| 2023-08-07 | HU0000715545 | 1,353550 | 38.723.700.000 | |
| 2023-08-04 | HU0000715545 | 1,356176 | 38.832.100.000 | |
| 2023-08-03 | HU0000715545 | 1,353766 | 38.758.700.000 | |
| 2023-08-02 | HU0000715545 | 1,350373 | 38.655.900.000 | |
| 2023-08-01 | HU0000715545 | 1,356215 | 38.843.200.000 | |
| 2023-07-31 | HU0000715545 | 1,351338 | 38.737.200.000 | |
| 2023-07-28 | HU0000715545 | 1,348098 | 38.690.600.000 | |
| 2023-07-27 | HU0000715545 | 1,331334 | 38.216.100.000 | |
| 2023-07-26 | HU0000715545 | 1,332508 | 38.290.600.000 | |
| 2023-07-25 | HU0000715545 | 1,326824 | 38.135.200.000 | |
| 2023-07-24 | HU0000715545 | 1,325869 | 38.112.400.000 | |
| 2023-07-21 | HU0000715545 | 1,324326 | 38.100.000.000 | |
| 2023-07-20 | HU0000715545 | 1,321261 | 38.008.700.000 | |
| 2023-07-19 | HU0000715545 | 1,313296 | 37.776.600.000 | |
| 2023-07-18 | HU0000715545 | 1,309069 | 37.682.400.000 | |
| 2023-07-17 | HU0000715545 | 1,309218 | 37.694.700.000 | |
| 2023-07-14 | HU0000715545 | 1,310529 | 37.755.500.000 | |
| 2023-07-13 | HU0000715545 | 1,311947 | 37.828.700.000 | |
| 2023-07-12 | HU0000715545 | 1,312116 | 37.847.700.000 | |
| 2023-07-11 | HU0000715545 | 1,308729 | 37.768.000.000 | |
| 2023-07-10 | HU0000715545 | 1,308300 | 37.780.100.000 | |
| 2023-07-07 | HU0000715545 | 1,312684 | 37.946.400.000 | |
| 2023-07-06 | HU0000715545 | 1,304405 | 37.734.400.000 | |
| 2023-07-05 | HU0000715545 | 1,305907 | 37.768.900.000 | |
| 2023-07-04 | HU0000715545 | 1,303304 | 37.717.600.000 | |
| 2023-07-03 | HU0000715545 | 1,299796 | 37.643.800.000 | |
| 2023-06-30 | HU0000715545 | 1,292762 | 37.470.200.000 | |
| 2023-06-29 | HU0000715545 | 1,289045 | 37.379.000.000 | |
| 2023-06-28 | HU0000715545 | 1,286599 | 37.365.300.000 | |
| 2023-06-27 | HU0000715545 | 1,282888 | 37.314.400.000 | |
| 2023-06-26 | HU0000715545 | 1,280578 | 37.332.800.000 | |
| 2023-06-23 | HU0000715545 | 1,281456 | 37.431.400.000 | |
| 2023-06-22 | HU0000715545 | 1,282835 | 37.539.200.000 | |
| 2023-06-21 | HU0000715545 | 1,283061 | 37.637.600.000 | |
| 2023-06-20 | HU0000715545 | 1,286199 | 37.807.000.000 | |
| 2023-06-19 | HU0000715545 | 1,289471 | 38.011.400.000 | |
| 2023-06-16 | HU0000715545 | 1,291295 | 38.146.200.000 | |
| 2023-06-15 | HU0000715545 | 1,292703 | 38.256.500.000 | |
| 2023-06-14 | HU0000715545 | 1,288445 | 38.183.900.000 | |
| 2023-06-13 | HU0000715545 | 1,283521 | 38.127.800.000 | |
| 2023-06-12 | HU0000715545 | 1,280280 | 38.138.700.000 | |
| 2023-06-09 | HU0000715545 | 1,278600 | 38.164.200.000 | |
| 2023-06-08 | HU0000715545 | 1,276579 | 38.183.400.000 | |
| 2023-06-07 | HU0000715545 | 1,275785 | 38.203.100.000 | |
| 2023-06-06 | HU0000715545 | 1,275679 | 38.250.700.000 | |
| 2023-06-05 | HU0000715545 | 1,274584 | 38.264.100.000 | |
| 2023-06-02 | HU0000715545 | 1,271365 | 38.221.800.000 | |
| 2023-06-01 | HU0000715545 | 1,264678 | 38.089.200.000 | |
| 2023-05-31 | HU0000715545 | 1,261839 | 38.050.400.000 | |
| 2023-05-30 | HU0000715545 | 1,264677 | 38.172.800.000 | |
| 2023-05-26 | HU0000715545 | 1,262692 | 38.196.000.000 | |
| 2023-05-25 | HU0000715545 | 1,261884 | 38.203.100.000 | |
| 2023-05-24 | HU0000715545 | 1,261700 | 38.277.300.000 | |
| 2023-05-23 | HU0000715545 | 1,269496 | 38.540.800.000 | |
| 2023-05-22 | HU0000715545 | 1,268496 | 38.551.100.000 | |
| 2023-05-19 | HU0000715545 | 1,269546 | 38.612.200.000 | |
| 2023-05-18 | HU0000715545 | 1,263650 | 38.464.000.000 | |
| 2023-05-17 | HU0000715545 | 1,259399 | 38.382.500.000 | |
| 2023-05-16 | HU0000715545 | 1,257693 | 38.363.500.000 | |
| 2023-05-15 | HU0000715545 | 1,258621 | 38.428.000.000 | |
| 2023-05-12 | HU0000715545 | 1,260223 | 38.534.800.000 | |
| 2023-05-11 | HU0000715545 | 1,258343 | 38.524.600.000 | |
| 2023-05-10 | HU0000715545 | 1,253892 | 38.464.700.000 | |
| 2023-05-09 | HU0000715545 | 1,253122 | 38.450.600.000 | |
| 2023-05-08 | HU0000715545 | 1,254548 | 38.545.900.000 | |
| 2023-05-05 | HU0000715545 | 1,251391 | 38.513.800.000 | |
| 2023-05-04 | HU0000715545 | 1,246460 | 38.415.200.000 | |
| 2023-05-03 | HU0000715545 | 1,248865 | 38.530.100.000 | |
| 2023-05-02 | HU0000715545 | 1,247776 | 38.553.300.000 | |
| 2023-04-28 | HU0000715545 | 1,250654 | 38.734.000.000 | |
| 2023-04-27 | HU0000715545 | 1,249224 | 38.701.500.000 | |
| 2023-04-26 | HU0000715545 | 1,247035 | 38.747.200.000 | |
| 2023-04-25 | HU0000715545 | 1,249114 | 38.878.000.000 | |
| 2023-04-24 | HU0000715545 | 1,250927 | 39.030.800.000 | |
| 2023-04-21 | HU0000715545 | 1,251329 | 39.198.400.000 | |
| 2023-04-20 | HU0000715545 | 1,251169 | 39.250.800.000 | |
| 2023-04-19 | HU0000715545 | 1,251977 | 39.325.700.000 | |
| 2023-04-18 | HU0000715545 | 1,245323 | 39.219.500.000 | |
| 2023-04-17 | HU0000715545 | 1,247409 | 39.321.800.000 | |
| 2023-04-14 | HU0000715545 | 1,243875 | 39.223.600.000 | |
| 2023-04-13 | HU0000715545 | 1,243455 | 39.260.200.000 | |
| 2023-04-12 | HU0000715545 | 1,245851 | 39.430.400.000 | |
| 2023-04-11 | HU0000715545 | 1,246893 | 39.486.100.000 | |
| 2023-04-06 | HU0000715545 | 1,242894 | 39.406.300.000 | |
| 2023-04-05 | HU0000715545 | 1,238869 | 39.317.500.000 | |
| 2023-04-04 | HU0000715545 | 1,242026 | 39.460.900.000 | |
| 2023-04-03 | HU0000715545 | 1,246317 | 39.628.600.000 | |
| 2023-03-31 | HU0000715545 | 1,246419 | 39.704.000.000 | |
| 2023-03-30 | HU0000715545 | 1,246789 | 39.751.500.000 | |
| 2023-03-29 | HU0000715545 | 1,242997 | 39.684.200.000 | |
| 2023-03-28 | HU0000715545 | 1,243863 | 39.752.900.000 | |
| 2023-03-27 | HU0000715545 | 1,246387 | 39.938.700.000 | |
| 2023-03-24 | HU0000715545 | 1,246027 | 39.982.700.000 | |
| 2023-03-23 | HU0000715545 | 1,244923 | 40.026.000.000 | |
| 2023-03-22 | HU0000715545 | 1,247704 | 40.152.900.000 | |
| 2023-03-21 | HU0000715545 | 1,249565 | 40.275.800.000 | |
| 2023-03-20 | HU0000715545 | 1,255919 | 40.546.000.000 | |
| 2023-03-17 | HU0000715545 | 1,250876 | 40.405.400.000 | |
| 2023-03-16 | HU0000715545 | 1,254291 | 40.568.800.000 | |
| 2023-03-14 | HU0000715545 | 1,257994 | 40.786.100.000 | |
| 2023-03-13 | HU0000715545 | 1,245012 | 40.399.500.000 | |
| 2023-03-10 | HU0000715545 | 1,248471 | 40.672.100.000 | |
| 2023-03-09 | HU0000715545 | 1,248931 | 40.777.000.000 | |
| 2023-03-08 | HU0000715545 | 1,254528 | 41.065.900.000 | |
| 2023-03-07 | HU0000715545 | 1,247344 | 40.893.600.000 | |
| 2023-03-06 | HU0000715545 | 1,251200 | 41.068.700.000 | |
| 2023-03-03 | HU0000715545 | 1,248203 | 41.070.500.000 | |
| 2023-03-02 | HU0000715545 | 1,239877 | 40.818.100.000 | |
| 2023-03-01 | HU0000715545 | 1,243061 | 41.021.600.000 | |
| 2023-02-28 | HU0000715545 | 1,244807 | 41.111.300.000 | |
| 2023-02-27 | HU0000715545 | 1,243839 | 41.133.200.000 | |
| 2023-02-24 | HU0000715545 | 1,239180 | 41.072.100.000 | |
| 2023-02-23 | HU0000715545 | 1,244303 | 41.331.300.000 | |
| 2023-02-22 | HU0000715545 | 1,242378 | 41.383.100.000 | |
| 2023-02-21 | HU0000715545 | 1,244431 | 41.474.000.000 | |
| 2023-02-20 | HU0000715545 | 1,246468 | 41.597.200.000 | |
| 2023-02-17 | HU0000715545 | 1,249827 | 41.792.700.000 | |
| 2023-02-16 | HU0000715545 | 1,247977 | 41.762.700.000 | |
| 2023-02-15 | HU0000715545 | 1,244806 | 41.747.500.000 | |
| 2023-02-14 | HU0000715545 | 1,242015 | 41.740.300.000 | |
| 2023-02-13 | HU0000715545 | 1,249888 | 42.047.100.000 | |
| 2023-02-10 | HU0000715545 | 1,250573 | 42.164.600.000 | |
| 2023-02-09 | HU0000715545 | 1,247046 | 42.106.500.000 | |
| 2023-02-08 | HU0000715545 | 1,248312 | 42.216.200.000 | |
| 2023-02-07 | HU0000715545 | 1,251780 | 42.413.400.000 | |
| 2023-02-06 | HU0000715545 | 1,250140 | 42.398.900.000 | |
| 2023-02-03 | HU0000715545 | 1,245820 | 42.387.700.000 | |
| 2023-02-02 | HU0000715545 | 1,243902 | 42.397.600.000 | |
| 2023-02-01 | HU0000715545 | 1,242747 | 42.409.500.000 | |
| 2023-01-31 | HU0000715545 | 1,241801 | 42.469.600.000 | |
| 2023-01-30 | HU0000715545 | 1,245104 | 42.604.600.000 | |
| 2023-01-27 | HU0000715545 | 1,244879 | 42.656.200.000 | |
| 2023-01-26 | HU0000715545 | 1,245246 | 42.744.000.000 | |
| 2023-01-25 | HU0000715545 | 1,244041 | 42.773.300.000 | |
| 2023-01-24 | HU0000715545 | 1,251764 | 43.100.800.000 | |
| 2023-01-23 | HU0000715545 | 1,248506 | 43.090.800.000 | |
| 2023-01-20 | HU0000715545 | 1,250510 | 43.309.800.000 | |
| 2023-01-19 | HU0000715545 | 1,248218 | 43.313.200.000 | |
| 2023-01-18 | HU0000715545 | 1,245838 | 43.306.500.000 | |
| 2023-01-17 | HU0000715545 | 1,252507 | 43.638.100.000 | |
| 2023-01-16 | HU0000715545 | 1,254054 | 43.811.400.000 | |
| 2023-01-13 | HU0000715545 | 1,245861 | 43.654.200.000 | |
| 2023-01-12 | HU0000715545 | 1,246954 | 43.777.500.000 | |
| 2023-01-11 | HU0000715545 | 1,243191 | 43.752.200.000 | |
| 2023-01-10 | HU0000715545 | 1,238969 | 43.653.800.000 | |
| 2023-01-09 | HU0000715545 | 1,239262 | 43.752.300.000 | |
| 2023-01-06 | HU0000715545 | 1,237089 | 43.741.700.000 | |
| 2023-01-05 | HU0000715545 | 1,228133 | 43.433.300.000 | |
| 2023-01-04 | HU0000715545 | 1,228190 | 43.481.900.000 | |
| 2023-01-03 | HU0000715545 | 1,229188 | 43.609.600.000 | |
| 2023-01-02 | HU0000715545 | 1,220900 | 43.393.500.000 | |
| 2022-12-30 | HU0000715545 | 1,216580 | 43.287.500.000 | |
| 2022-12-29 | HU0000715545 | 1,220753 | 43.507.600.000 | |
| 2022-12-28 | HU0000715545 | 1,217040 | 43.481.500.000 | |
| 2022-12-27 | HU0000715545 | 1,218503 | 43.587.000.000 | |
| 2022-12-23 | HU0000715545 | 1,216283 | 43.550.700.000 | |
| 2022-12-22 | HU0000715545 | 1,217492 | 43.644.800.000 | |
| 2022-12-21 | HU0000715545 | 1,220637 | 43.867.100.000 | |
| 2022-12-20 | HU0000715545 | 1,218498 | 43.865.800.000 | |
| 2022-12-19 | HU0000715545 | 1,223432 | 44.158.500.000 | |
| 2022-12-16 | HU0000715545 | 1,226085 | 44.352.800.000 | |
| 2022-12-15 | HU0000715545 | 1,227149 | 44.493.600.000 | |
| 2022-12-14 | HU0000715545 | 1,232515 | 44.812.900.000 | |
| 2022-12-13 | HU0000715545 | 1,229578 | 44.788.200.000 | |
| 2022-12-12 | HU0000715545 | 1,231947 | 45.004.600.000 | |
| 2022-12-09 | HU0000715545 | 1,230560 | 45.024.000.000 | |
| 2022-12-08 | HU0000715545 | 1,230782 | 45.121.700.000 | |
| 2022-12-07 | HU0000715545 | 1,224324 | 44.978.800.000 | |
| 2022-12-06 | HU0000715545 | 1,231610 | 45.333.800.000 | |
| 2022-12-05 | HU0000715545 | 1,228386 | 45.272.400.000 | |
| 2022-12-02 | HU0000715545 | 1,224874 | 45.240.800.000 | |
| 2022-12-01 | HU0000715545 | 1,227151 | 45.404.800.000 | |
| 2022-11-30 | HU0000715545 | 1,224566 | 45.371.300.000 | |
| 2022-11-29 | HU0000715545 | 1,219738 | 45.253.000.000 | |
| 2022-11-28 | HU0000715545 | 1,215733 | 45.248.600.000 | |
| 2022-11-25 | HU0000715545 | 1,218909 | 45.444.200.000 | |
| 2022-11-24 | HU0000715545 | 1,222840 | 45.646.800.000 | |
| 2022-11-23 | HU0000715545 | 1,210690 | 45.278.700.000 | |
| 2022-11-22 | HU0000715545 | 1,212694 | 45.444.700.000 | |
| 2022-11-21 | HU0000715545 | 1,206026 | 45.278.000.000 | |
| 2022-11-18 | HU0000715545 | 1,201281 | 45.183.900.000 | |
| 2022-11-17 | HU0000715545 | 1,202190 | 45.268.200.000 | |
| 2022-11-16 | HU0000715545 | 1,198316 | 45.178.000.000 | |