maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H megtakarítási cél ? október nyíltvégű alapok részalapja
Évesített hozam: 0,79%

dátum azonosító árfolyam* eszközérték
2021-04-23HU00007155940,9959806.435.390.000
2021-04-22HU00007155940,9959676.435.310.000
2021-04-21HU00007155940,9962668.032.830.000
2021-04-20HU00007155940,9962538.115.250.000
2021-04-19HU00007155940,9962908.135.000.000
2021-04-16HU00007155940,9971578.196.660.000
2021-04-15HU00007155940,9927088.203.150.000
2021-04-14HU00007155940,9849288.181.770.000
2021-04-13HU00007155940,9882038.245.370.000
2021-04-12HU00007155940,9856798.280.540.000

2021-04-09HU00007155940,9887478.330.620.000
2021-04-08HU00007155940,9836878.323.430.000
2021-04-07HU00007155940,9835908.359.340.000
2021-04-06HU00007155940,9814268.394.680.000
2021-04-01HU00007155940,9751208.381.410.000
2021-03-31HU00007155940,9660938.333.740.000
2021-03-30HU00007155940,9636578.350.520.000
2021-03-29HU00007155940,9630808.384.590.000
2021-03-26HU00007155940,9617668.407.350.000
2021-03-25HU00007155940,9536268.377.110.000
2021-03-24HU00007155940,9531658.404.730.000
2021-03-23HU00007155940,9566238.449.190.000
2021-03-22HU00007155940,9658378.555.500.000
2021-03-19HU00007155940,9637748.557.820.000
2021-03-18HU00007155940,9654368.593.910.000
2021-03-17HU00007155940,9686108.628.640.000
2021-03-16HU00007155940,9691638.643.560.000
2021-03-12HU00007155940,9641278.623.470.000
2021-03-11HU00007155940,9657258.641.100.000
2021-03-10HU00007155940,9532288.530.500.000
2021-03-09HU00007155940,9522718.538.510.000
2021-03-08HU00007155940,9391228.434.280.000
2021-03-05HU00007155940,9453138.506.950.000
2021-03-04HU00007155940,9359338.437.690.000
2021-03-03HU00007155940,9468298.540.360.000
2021-03-02HU00007155940,9541488.620.020.000
2021-03-01HU00007155940,9552978.656.850.000
2021-02-26HU00007155940,9405738.540.300.000
2021-02-25HU00007155940,9491858.637.980.000
2021-02-24HU00007155940,9635788.776.160.000
2021-02-23HU00007155940,9592948.745.340.000
2021-02-22HU00007155940,9596148.754.130.000
2021-02-19HU00007155940,9697868.863.480.000
2021-02-18HU00007155940,9680008.860.860.000
2021-02-17HU00007155940,9714958.900.410.000
2021-02-16HU00007155940,9724728.913.030.000
2021-02-15HU00007155940,9700758.896.670.000
2021-02-12HU00007155940,9717768.926.940.000
2021-02-11HU00007155940,9666078.894.590.000
2021-02-10HU00007155940,9654938.916.460.000
2021-02-09HU00007155940,9633778.908.230.000
2021-02-08HU00007155940,9627218.915.460.000
2021-02-05HU00007155940,9566258.867.090.000
2021-02-04HU00007155940,9551808.868.100.000
2021-02-03HU00007155940,9484758.810.540.000
2021-02-02HU00007155940,9443118.784.480.000
2021-02-01HU00007155940,9354658.723.470.000
2021-01-29HU00007155940,9191678.593.340.000
2021-01-28HU00007155940,9342458.741.410.000
2021-01-27HU00007155940,9315748.729.630.000
2021-01-26HU00007155940,9457578.872.090.000
2021-01-25HU00007155940,9510488.957.520.000
2021-01-22HU00007155940,9486538.950.980.000
2021-01-21HU00007155940,9533789.000.830.000
2021-01-20HU00007155940,9510758.990.130.000
2021-01-19HU00007155940,9414268.922.310.000
2021-01-18HU00007155940,9375248.891.150.000
2021-01-15HU00007155940,9375108.896.670.000
2021-01-14HU00007155940,9406258.929.860.000
2021-01-13HU00007155940,9438638.984.100.000
2021-01-12HU00007155940,9384168.940.760.000
2021-01-11HU00007155940,9394328.953.940.000
2021-01-08HU00007155940,9431408.996.930.000
2021-01-07HU00007155940,9380958.975.690.000
2021-01-06HU00007155940,9283128.883.190.000
2021-01-05HU00007155940,9259508.866.060.000
2021-01-04HU00007155940,9220028.841.990.000
2020-12-31HU00007155940,9257598.876.710.000
2020-12-30HU00007155940,9261758.884.430.000
2020-12-29HU00007155940,9236148.857.130.000
2020-12-28HU00007155940,9193618.828.630.000
2020-12-23HU00007155940,9174918.827.030.000
2020-12-22HU00007155940,9178288.848.670.000
2020-12-21HU00007155940,9108888.815.660.000
2020-12-18HU00007155940,9178128.926.920.000
2020-12-17HU00007155940,9152508.917.160.000
2020-12-16HU00007155940,9127628.897.520.000
2020-12-15HU00007155940,9091928.880.150.000
2020-12-14HU00007155940,9057218.929.200.000
2020-12-11HU00007155940,9048718.927.130.000
2020-12-10HU00007155940,9072618.956.010.000
2020-12-09HU00007155940,9076018.975.910.000
2020-12-08HU00007155940,9116529.021.230.000
2020-12-07HU00007155940,9121479.052.710.000
2020-12-04HU00007155940,9098809.042.460.000
2020-12-03HU00007155940,9068789.015.810.000
2020-12-02HU00007155940,9036208.989.780.000
2020-12-01HU00007155940,9034299.005.860.000
2020-11-30HU00007155940,9021289.008.790.000
2020-11-27HU00007155940,9065319.078.210.000
2020-11-26HU00007155940,9044179.089.820.000
2020-11-25HU00007155940,9024599.072.660.000
2020-11-24HU00007155940,9013739.065.290.000
2020-11-23HU00007155940,8991329.052.040.000
2020-11-20HU00007155940,8939859.008.060.000
2020-11-19HU00007155940,8956119.034.760.000
2020-11-18HU00007155940,8918719.002.100.000
2020-11-17HU00007155940,8964629.080.050.000
2020-11-16HU00007155940,8957249.092.950.000
2020-11-13HU00007155940,8914309.066.770.000
2020-11-12HU00007155940,8878519.039.600.000
2020-11-10HU00007155940,8859849.029.370.000
2020-11-09HU00007155940,8897939.082.740.000
2020-11-06HU00007155940,8847809.068.140.000
2020-11-05HU00007155940,8847339.084.980.000
2020-11-04HU00007155940,8785559.045.610.000
2020-11-03HU00007155940,8656318.949.290.000
2020-11-02HU00007155940,8634158.938.220.000
2020-10-30HU00007155940,8594358.914.860.000
2020-10-29HU00007155940,8645708.982.080.000
2020-10-28HU00007155940,8605508.946.730.000
2020-10-27HU00007155940,8733549.075.360.000
2020-10-26HU00007155940,8753699.117.370.000
2020-10-22HU00007155940,8801539.185.540.000
2020-10-21HU00007155940,8798039.184.910.000
2020-10-20HU00007155940,8800559.202.000.000
2020-10-19HU00007155940,8815399.227.360.000
2020-10-16HU00007155940,8862959.290.320.000
2020-10-15HU00007155940,8841989.272.680.000
2020-10-14HU00007155940,8880609.320.490.000
2020-10-13HU00007155940,8882229.324.890.000
2020-10-12HU00007155940,8885839.340.770.000
2020-10-09HU00007155940,8887369.353.590.000
2020-10-08HU00007155940,8885669.359.740.000
2020-10-07HU00007155940,8884919.366.480.000
2020-10-06HU00007155940,8886299.373.050.000
2020-10-05HU00007155940,8887569.380.980.000
2020-10-02HU00007155940,8887039.393.550.000
2020-10-01HU00007155940,8887739.400.730.000
2020-09-30HU00007155940,8884499.424.320.000
2020-09-29HU00007155940,8883929.426.720.000
2020-09-28HU00007155940,8885469.433.060.000
2020-09-25HU00007155940,8886709.440.870.000
2020-09-24HU00007155940,8894439.454.110.000
2020-09-23HU00007155940,8893679.461.680.000
2020-09-22HU00007155940,8890999.467.420.000
2020-09-21HU00007155940,8890009.485.640.000
2020-09-18HU00007155940,8893799.493.850.000
2020-09-17HU00007155940,8893619.499.060.000
2020-09-16HU00007155940,8895089.506.640.000
2020-09-15HU00007155940,8896089.531.520.000
2020-09-14HU00007155940,8896389.531.600.000
2020-09-11HU00007155940,8899069.547.400.000
2020-09-10HU00007155940,8899049.550.770.000
2020-09-09HU00007155940,8899749.558.680.000
2020-09-08HU00007155940,8897949.576.310.000
2020-09-07HU00007155940,8898059.592.050.000
2020-09-04HU00007155940,8900599.603.390.000
2020-09-03HU00007155940,8901009.620.240.000
2020-09-02HU00007155940,8901619.625.060.000
2020-09-01HU00007155940,8904289.632.740.000
2020-08-31HU00007155940,8904609.634.830.000
2020-08-28HU00007155940,8906229.642.800.000
2020-08-27HU00007155940,8905849.649.050.000
2020-08-26HU00007155940,8906559.650.540.000
2020-08-25HU00007155940,8908749.657.140.000
2020-08-24HU00007155940,8910829.692.120.000
2020-08-19HU00007155940,8913549.752.380.000
2020-08-18HU00007155940,8912919.758.100.000
2020-08-17HU00007155940,8915449.768.750.000
2020-08-14HU00007155940,8916659.781.070.000
2020-08-13HU00007155940,8917869.788.400.000
2020-08-12HU00007155940,8919219.792.810.000
2020-08-11HU00007155940,8919549.799.670.000
2020-08-10HU00007155940,8919049.803.630.000
2020-08-07HU00007155940,8920709.812.320.000
2020-08-06HU00007155940,8920699.820.170.000
2020-08-05HU00007155940,8922329.825.440.000
2020-08-04HU00007155940,8921859.860.430.000
2020-08-03HU00007155940,8921989.869.640.000
2020-07-31HU00007155940,8924669.897.870.000
2020-07-30HU00007155940,8924719.907.230.000
2020-07-29HU00007155940,8922909.907.870.000
2020-07-28HU00007155940,8923099.924.690.000
2020-07-27HU00007155940,8923749.963.520.000
2020-07-24HU00007155940,8924509.967.870.000
2020-07-23HU00007155940,8924549.982.640.000
2020-07-22HU00007155940,8924049.988.930.000
2020-07-20HU00007155940,8922689.995.970.000
2020-07-17HU00007155940,89226910.001.200.000
2020-07-16HU00007155940,89231410.013.300.000
2020-07-15HU00007155940,89234010.021.600.000
2020-07-14HU00007155940,89237610.028.400.000
2020-07-13HU00007155940,89242610.033.000.000
2020-07-10HU00007155940,89256610.054.400.000
2020-07-09HU00007155940,89257610.065.000.000
2020-07-08HU00007155940,89257910.080.500.000
2020-07-07HU00007155940,89262410.095.500.000
2020-07-06HU00007155940,89261710.132.800.000
2020-07-03HU00007155940,89268410.136.000.000
2020-07-02HU00007155940,89275210.145.200.000
2020-07-01HU00007155940,89277210.161.300.000
2020-06-30HU00007155940,89280110.175.000.000
2020-06-29HU00007155940,89282710.175.300.000
2020-06-26HU00007155940,89297810.190.200.000
2020-06-25HU00007155940,89300810.206.200.000
2020-06-24HU00007155940,89303910.218.000.000
2020-06-23HU00007155940,89307610.225.600.000
2020-06-22HU00007155940,89302310.241.000.000
2020-06-19HU00007155940,89313810.257.700.000
2020-06-18HU00007155940,89318010.275.300.000
2020-06-17HU00007155940,89323310.286.800.000
2020-06-16HU00007155940,89320410.301.400.000
2020-06-15HU00007155940,89319710.312.600.000
2020-06-12HU00007155940,89332610.333.600.000
2020-06-11HU00007155940,89350910.351.200.000
2020-06-10HU00007155940,89358510.354.400.000
2020-06-09HU00007155940,89358110.362.100.000
2020-06-08HU00007155940,89365910.377.400.000
2020-06-05HU00007155940,89370310.384.200.000
2020-06-04HU00007155940,89370410.398.400.000
2020-06-03HU00007155940,89374010.410.000.000
2020-06-02HU00007155940,89383110.414.700.000
2020-05-29HU00007155940,89382710.432.100.000
2020-05-28HU00007155940,89380410.459.800.000
2020-05-27HU00007155940,89399210.470.900.000
2020-05-26HU00007155940,89393810.480.000.000
2020-05-25HU00007155940,89390210.489.200.000
2020-05-20HU00007155940,89401510.494.800.000
2020-05-19HU00007155940,89399410.516.300.000
2020-05-18HU00007155940,89391210.534.700.000
2020-05-15HU00007155940,89400610.541.000.000
2020-05-14HU00007155940,89402210.558.400.000
2020-05-13HU00007155940,89394110.569.000.000
2020-05-12HU00007155940,89492310.589.300.000
2020-05-11HU00007155940,89507910.598.300.000
2020-05-08HU00007155940,89523410.606.300.000
2020-05-07HU00007155940,89520410.618.000.000
2020-05-06HU00007155940,89521410.626.200.000
2020-05-05HU00007155940,89525010.634.800.000
2020-05-04HU00007155940,89505510.640.100.000
2020-04-30HU00007155940,89510410.656.500.000
2020-04-29HU00007155940,89495110.664.500.000
2020-04-28HU00007155940,89508110.667.500.000
2020-04-27HU00007155940,89498410.675.000.000
2020-04-24HU00007155940,89495410.716.300.000
2020-04-23HU00007155940,89476310.722.000.000
2020-04-22HU00007155940,89503010.732.900.000
2020-04-21HU00007155940,89516110.738.100.000
2020-04-20HU00007155940,89518210.751.600.000
2020-04-17HU00007155940,89543710.754.400.000
2020-04-16HU00007155940,89557310.757.900.000
2020-04-15HU00007155940,89564710.777.100.000
2020-04-14HU00007155940,89569310.784.700.000
2020-04-09HU00007155940,89547110.787.300.000
2020-04-08HU00007155940,89523410.786.000.000
2020-04-07HU00007155940,89554910.792.400.000
2020-04-06HU00007155940,89495310.792.100.000
2020-04-03HU00007155940,89508610.795.500.000
2020-04-02HU00007155940,89548110.801.800.000
2020-04-01HU00007155940,89577210.807.800.000
2020-03-31HU00007155940,89606710.826.600.000
2020-03-30HU00007155940,89639710.843.100.000
2020-03-27HU00007155940,89656410.856.800.000
2020-03-26HU00007155940,89653110.866.300.000
2020-03-25HU00007155940,89655210.867.000.000
2020-03-24HU00007155940,89675010.879.000.000
2020-03-23HU00007155940,89679110.912.800.000
2020-03-20HU00007155940,89705710.950.000.000
2020-03-19HU00007155940,89675911.002.300.000
2020-03-18HU00007155940,89743011.021.400.000
2020-03-17HU00007155940,89774611.061.600.000
2020-03-16HU00007155940,89790311.070.700.000
2020-03-13HU00007155940,89897411.116.400.000
2020-03-12HU00007155940,90024711.114.400.000
2020-03-11HU00007155940,90731911.204.600.000
2020-03-10HU00007155940,91425211.303.600.000
2020-03-09HU00007155940,90990711.259.700.000
2020-03-06HU00007155940,93844311.628.700.000
2020-03-05HU00007155940,95076011.806.100.000
2020-03-04HU00007155940,95997211.925.400.000
2020-03-03HU00007155940,94911211.832.800.000
2020-03-02HU00007155940,95478711.922.800.000
2020-02-28HU00007155940,94440311.814.700.000
2020-02-27HU00007155940,95525511.970.100.000
2020-02-26HU00007155940,97418512.217.500.000
2020-02-25HU00007155940,97799312.284.700.000
2020-02-24HU00007155940,99901812.572.200.000
2020-02-21HU00007155941,02346712.910.600.000
2020-02-20HU00007155941,03353313.062.100.000
2020-02-19HU00007155941,03908313.135.700.000
2020-02-18HU00007155941,03148413.059.700.000
2020-02-17HU00007155941,03765813.167.000.000
2020-02-14HU00007155941,03663913.192.700.000
2020-02-13HU00007155941,03960013.245.400.000
2020-02-12HU00007155941,03797913.225.900.000
2020-02-11HU00007155941,03245513.169.800.000
2020-02-10HU00007155941,02689313.126.200.000
2020-02-07HU00007155941,02243413.097.300.000
2020-02-06HU00007155941,03034213.224.000.000
2020-02-05HU00007155941,02286413.145.700.000
2020-02-04HU00007155941,01763913.131.700.000
2020-02-03HU00007155941,00473313.011.200.000
2020-01-31HU00007155940,99824212.953.200.000
2020-01-30HU00007155941,01049413.104.500.000
2020-01-29HU00007155941,01764313.220.700.000
2020-01-28HU00007155941,01864713.246.700.000
2020-01-27HU00007155941,01256213.189.900.000
2020-01-24HU00007155941,02541913.378.400.000
2020-01-23HU00007155941,03033613.484.300.000
2020-01-22HU00007155941,03199513.528.300.000
2020-01-21HU00007155941,02808013.544.400.000
2020-01-20HU00007155941,03434213.645.300.000
2020-01-17HU00007155941,03284813.666.000.000
2020-01-16HU00007155941,03080413.679.000.000
2020-01-15HU00007155941,02377813.555.300.000
2020-01-14HU00007155941,02468613.629.900.000
2020-01-13HU00007155941,02508613.679.600.000
2020-01-10HU00007155941,01963913.660.000.000
2020-01-09HU00007155941,01976513.691.800.000
2020-01-08HU00007155941,01494513.666.600.000
2020-01-07HU00007155941,01539313.682.500.000
2020-01-06HU00007155941,01341513.661.700.000
2020-01-03HU00007155941,01520513.695.400.000
2020-01-02HU00007155941,01837413.750.600.000
2019-12-31HU00007155941,01255013.702.400.000
2019-12-30HU00007155941,01208913.732.500.000
2019-12-23HU00007155941,01456013.793.300.000
2019-12-20HU00007155941,01494613.821.700.000
2019-12-19HU00007155941,00928313.771.200.000
2019-12-18HU00007155941,01014713.850.900.000
2019-12-17HU00007155941,00906913.880.200.000
2019-12-16HU00007155941,00837013.958.000.000
2019-12-13HU00007155941,00525413.957.700.000
2019-12-12HU00007155940,99998013.924.800.000
2019-12-11HU00007155940,99610913.889.700.000
2019-12-10HU00007155940,99410713.892.900.000
2019-12-09HU00007155940,99581113.950.600.000
2019-12-06HU00007155940,99783613.996.700.000
2019-12-05HU00007155940,99208713.936.600.000
2019-12-04HU00007155940,99133513.982.600.000
2019-12-03HU00007155940,98735513.969.000.000
2019-12-02HU00007155940,98978114.030.100.000
2019-11-29HU00007155940,99785314.185.900.000
2019-11-28HU00007155941,00200814.280.700.000
2019-11-27HU00007155941,00265814.318.100.000
2019-11-26HU00007155940,99973414.320.600.000
2019-11-25HU00007155940,99969414.379.200.000
2019-11-22HU00007155940,99313414.349.900.000
2019-11-21HU00007155940,99245414.374.700.000
2019-11-20HU00007155940,99330914.420.400.000
2019-11-19HU00007155940,99591514.490.200.000
2019-11-18HU00007155940,99495914.521.000.000
2019-11-15HU00007155940,99531114.598.300.000
2019-11-14HU00007155940,99084714.588.100.000
2019-11-13HU00007155940,99295014.646.700.000
2019-11-12HU00007155940,99425114.705.900.000
2019-11-08HU00007155940,99527314.747.000.000
2019-11-07HU00007155940,99332814.740.100.000
2019-11-06HU00007155940,99230314.744.000.000
2019-11-05HU00007155940,99101814.742.700.000
2019-11-04HU00007155940,99100214.753.300.000
2019-10-31HU00007155940,98374114.671.400.000
2019-10-30HU00007155940,98543414.713.900.000
2019-10-29HU00007155940,98395414.739.700.000
2019-10-28HU00007155940,98394014.771.300.000
2019-10-25HU00007155940,98337114.787.900.000
2019-10-24HU00007155940,98257114.804.200.000
2019-10-22HU00007155940,97932914.780.800.000
2019-10-21HU00007155940,97828514.785.000.000
2019-10-18HU00007155940,97596214.764.900.000
2019-10-17HU00007155940,97983414.833.100.000
2019-10-16HU00007155940,97804914.820.000.000
2019-10-15HU00007155940,97870514.862.500.000
2019-10-14HU00007155940,97592214.847.800.000
2019-10-11HU00007155940,97756914.895.700.000
2019-10-10HU00007155940,97117614.827.500.000
2019-10-09HU00007155940,96980014.841.400.000
2019-10-08HU00007155940,96903514.858.800.000
2019-10-07HU00007155940,97196114.936.800.000
2019-10-04HU00007155940,97254514.980.700.000
2019-10-03HU00007155940,96808614.954.200.000
2019-10-02HU00007155940,96747615.001.500.000
2019-10-01HU00007155940,97671815.185.300.000
2019-09-30HU00007155940,98255715.297.800.000
2019-09-27HU00007155940,98142815.315.200.000
2019-09-26HU00007155940,98240515.376.800.000
2019-09-25HU00007155940,98192815.385.900.000
2019-09-24HU00007155940,98136515.397.900.000
2019-09-23HU00007155940,98362515.453.900.000