| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO EUR Rövid Kötvény Alap | ||||
| Évesített hozam: 3,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000715834 | 0,012104 | 1.245.460 | |
| 2024-11-11 | HU0000715834 | 0,012102 | 1.245.220 | |
| 2024-11-08 | HU0000715834 | 0,012099 | 1.244.940 | |
| 2024-11-07 | HU0000715834 | 0,012087 | 1.243.750 | |
| 2024-11-06 | HU0000715834 | 0,012083 | 1.243.260 | |
| 2024-11-05 | HU0000715834 | 0,012078 | 1.242.770 | |
| 2024-11-04 | HU0000715834 | 0,012078 | 1.242.760 | |
| 2024-10-31 | HU0000715834 | 0,012078 | 1.242.760 | |
| 2024-10-30 | HU0000715834 | 0,012080 | 1.242.980 | |
| 2024-10-29 | HU0000715834 | 0,012080 | 1.242.970 | |
|
|
||||
| 2024-10-28 | HU0000715834 | 0,012079 | 1.242.910 | |
| 2024-10-25 | HU0000715834 | 0,012080 | 1.243.000 | |
| 2024-10-24 | HU0000715834 | 0,012080 | 1.242.940 | |
| 2024-10-22 | HU0000715834 | 0,012072 | 1.242.180 | |
| 2024-10-21 | HU0000715834 | 0,012073 | 1.242.310 | |
| 2024-10-18 | HU0000715834 | 0,012074 | 1.242.410 | |
| 2024-10-17 | HU0000715834 | 0,012073 | 1.242.210 | |
| 2024-10-16 | HU0000715834 | 0,012070 | 1.241.920 | |
| 2024-10-15 | HU0000715834 | 0,012073 | 1.242.300 | |
| 2024-10-14 | HU0000715834 | 0,012072 | 730.867 | |
| 2024-10-11 | HU0000715834 | 0,012071 | 730.810 | |
| 2024-10-10 | HU0000715834 | 0,012069 | 730.667 | |
| 2024-10-09 | HU0000715834 | 0,012067 | 730.564 | |
| 2024-10-08 | HU0000715834 | 0,012067 | 730.525 | |
| 2024-10-07 | HU0000715834 | 0,012066 | 730.502 | |
| 2024-10-04 | HU0000715834 | 0,012073 | 730.920 | |
| 2024-10-03 | HU0000715834 | 0,012078 | 731.192 | |
| 2024-10-02 | HU0000715834 | 0,012073 | 730.888 | |
| 2024-10-01 | HU0000715834 | 0,012072 | 730.828 | |
| 2024-09-30 | HU0000715834 | 0,012064 | 730.384 | |
| 2024-09-27 | HU0000715834 | 0,012061 | 730.162 | |
| 2024-09-26 | HU0000715834 | 0,012054 | 729.728 | |
| 2024-09-25 | HU0000715834 | 0,012050 | 729.543 | |
| 2024-09-24 | HU0000715834 | 0,012050 | 729.496 | |
| 2024-09-23 | HU0000715834 | 0,012049 | 729.441 | |
| 2024-09-20 | HU0000715834 | 0,012043 | 649.188 | |
| 2024-09-19 | HU0000715834 | 0,012041 | 649.078 | |
| 2024-09-18 | HU0000715834 | 0,012037 | 648.857 | |
| 2024-09-17 | HU0000715834 | 0,012037 | 648.847 | |
| 2024-09-16 | HU0000715834 | 0,012032 | 648.560 | |
| 2024-09-13 | HU0000715834 | 0,012023 | 648.100 | |
| 2024-09-12 | HU0000715834 | 0,012022 | 648.042 | |
| 2024-09-11 | HU0000715834 | 0,012021 | 648.009 | |
| 2024-09-10 | HU0000715834 | 0,012018 | 647.803 | |
| 2024-09-09 | HU0000715834 | 0,012015 | 647.659 | |
| 2024-09-06 | HU0000715834 | 0,012009 | 647.345 | |
| 2024-09-05 | HU0000715834 | 0,012007 | 647.238 | |
| 2024-09-04 | HU0000715834 | 0,012003 | 647.041 | |
| 2024-09-03 | HU0000715834 | 0,011997 | 646.697 | |
| 2024-09-02 | HU0000715834 | 0,011993 | 646.471 | |
| 2024-08-30 | HU0000715834 | 0,011995 | 646.576 | |
| 2024-08-29 | HU0000715834 | 0,011994 | 646.506 | |
| 2024-08-28 | HU0000715834 | 0,011990 | 646.323 | |
| 2024-08-27 | HU0000715834 | 0,011986 | 646.124 | |
| 2024-08-26 | HU0000715834 | 0,011989 | 646.240 | |
| 2024-08-22 | HU0000715834 | 0,011990 | 646.294 | |
| 2024-08-21 | HU0000715834 | 0,011989 | 537.281 | |
| 2024-08-16 | HU0000715834 | 0,011983 | 537.024 | |
| 2024-08-15 | HU0000715834 | 0,011981 | 536.959 | |
| 2024-08-14 | HU0000715834 | 0,011982 | 536.972 | |
| 2024-08-13 | HU0000715834 | 0,011980 | 536.904 | |
| 2024-08-12 | HU0000715834 | 0,011978 | 536.828 | |
| 2024-08-09 | HU0000715834 | 0,011978 | 536.796 | |
| 2024-08-08 | HU0000715834 | 0,011976 | 536.703 | |
| 2024-08-07 | HU0000715834 | 0,011974 | 536.621 | |
| 2024-08-06 | HU0000715834 | 0,011972 | 536.539 | |
| 2024-08-05 | HU0000715834 | 0,011974 | 536.615 | |
| 2024-08-02 | HU0000715834 | 0,011976 | 536.710 | |
| 2024-08-01 | HU0000715834 | 0,011969 | 536.398 | |
| 2024-07-31 | HU0000715834 | 0,011962 | 536.080 | |
| 2024-07-30 | HU0000715834 | 0,011959 | 535.944 | |
| 2024-07-29 | HU0000715834 | 0,011958 | 535.909 | |
| 2024-07-26 | HU0000715834 | 0,011952 | 535.648 | |
| 2024-07-25 | HU0000715834 | 0,011951 | 535.603 | |
| 2024-07-24 | HU0000715834 | 0,011947 | 535.398 | |
| 2024-07-23 | HU0000715834 | 0,011945 | 535.342 | |
| 2024-07-22 | HU0000715834 | 0,011943 | 535.224 | |
| 2024-07-19 | HU0000715834 | 0,011940 | 535.125 | |
| 2024-07-18 | HU0000715834 | 0,011942 | 535.202 | |
| 2024-07-17 | HU0000715834 | 0,011919 | 534.151 | |
| 2024-07-16 | HU0000715834 | 0,011936 | 534.910 | |
| 2024-07-15 | HU0000715834 | 0,011934 | 534.836 | |
| 2024-07-12 | HU0000715834 | 0,011930 | 534.635 | |
| 2024-07-11 | HU0000715834 | 0,011925 | 534.415 | |
| 2024-07-10 | HU0000715834 | 0,011921 | 534.241 | |
| 2024-07-09 | HU0000715834 | 0,011917 | 534.086 | |
| 2024-07-08 | HU0000715834 | 0,011917 | 534.072 | |
| 2024-07-05 | HU0000715834 | 0,011913 | 533.887 | |
| 2024-07-04 | HU0000715834 | 0,011910 | 533.753 | |
| 2024-07-03 | HU0000715834 | 0,011908 | 455.746 | |
| 2024-07-02 | HU0000715834 | 0,011907 | 455.698 | |
| 2024-07-01 | HU0000715834 | 0,011903 | 455.564 | |
| 2024-06-28 | HU0000715834 | 0,011904 | 455.587 | |
| 2024-06-27 | HU0000715834 | 0,011905 | 455.638 | |
| 2024-06-26 | HU0000715834 | 0,011904 | 455.586 | |
| 2024-06-25 | HU0000715834 | 0,011902 | 455.500 | |
| 2024-06-24 | HU0000715834 | 0,011900 | 455.442 | |
| 2024-06-21 | HU0000715834 | 0,011903 | 455.556 | |
| 2024-06-20 | HU0000715834 | 0,011898 | 455.358 | |
| 2024-06-19 | HU0000715834 | 0,011894 | 455.223 | |
| 2024-06-18 | HU0000715834 | 0,011894 | 455.215 | |
| 2024-06-17 | HU0000715834 | 0,011891 | 455.094 | |
| 2024-06-14 | HU0000715834 | 0,011892 | 455.132 | |
| 2024-06-13 | HU0000715834 | 0,011892 | 455.131 | |
| 2024-06-12 | HU0000715834 | 0,011887 | 454.945 | |
| 2024-06-11 | HU0000715834 | 0,011882 | 454.761 | |
| 2024-06-10 | HU0000715834 | 0,011883 | 454.784 | |
| 2024-06-07 | HU0000715834 | 0,011885 | 454.876 | |
| 2024-06-06 | HU0000715834 | 0,011881 | 454.729 | |
| 2024-06-05 | HU0000715834 | 0,011879 | 454.636 | |
| 2024-06-04 | HU0000715834 | 0,011877 | 454.545 | |
| 2024-06-03 | HU0000715834 | 0,011873 | 454.396 | |
| 2024-05-31 | HU0000715834 | 0,011868 | 454.202 | |
| 2024-05-30 | HU0000715834 | 0,011868 | 454.203 | |
| 2024-05-29 | HU0000715834 | 0,011865 | 454.110 | |
| 2024-05-28 | HU0000715834 | 0,011866 | 454.154 | |
| 2024-05-27 | HU0000715834 | 0,011866 | 454.150 | |
| 2024-05-24 | HU0000715834 | 0,011865 | 454.119 | |
| 2024-05-23 | HU0000715834 | 0,011865 | 456.802 | |
| 2024-05-22 | HU0000715834 | 0,011865 | 456.802 | |
| 2024-05-21 | HU0000715834 | 0,011862 | 456.692 | |
| 2024-05-17 | HU0000715834 | 0,011858 | 456.541 | |
| 2024-05-16 | HU0000715834 | 0,011857 | 456.479 | |
| 2024-05-15 | HU0000715834 | 0,011854 | 456.376 | |
| 2024-05-14 | HU0000715834 | 0,011849 | 456.189 | |
| 2024-05-13 | HU0000715834 | 0,011863 | 456.704 | |
| 2024-05-10 | HU0000715834 | 0,011860 | 456.610 | |
| 2024-05-09 | HU0000715834 | 0,011859 | 345.095 | |
| 2024-05-08 | HU0000715834 | 0,011856 | 345.017 | |
| 2024-05-07 | HU0000715834 | 0,011855 | 344.979 | |
| 2024-05-06 | HU0000715834 | 0,011854 | 344.950 | |
| 2024-05-03 | HU0000715834 | 0,011852 | 344.887 | |
| 2024-05-02 | HU0000715834 | 0,011851 | 344.851 | |
| 2024-04-30 | HU0000715834 | 0,011848 | 344.763 | |
| 2024-04-29 | HU0000715834 | 0,011847 | 344.756 | |
| 2024-04-26 | HU0000715834 | 0,011844 | 344.654 | |
| 2024-04-25 | HU0000715834 | 0,011842 | 344.600 | |
| 2024-04-24 | HU0000715834 | 0,011840 | 344.530 | |
| 2024-04-23 | HU0000715834 | 0,011839 | 344.519 | |
| 2024-04-22 | HU0000715834 | 0,011839 | 344.512 | |
| 2024-04-19 | HU0000715834 | 0,011835 | 344.411 | |
| 2024-04-18 | HU0000715834 | 0,011836 | 344.418 | |
| 2024-04-17 | HU0000715834 | 0,011832 | 344.319 | |
| 2024-04-16 | HU0000715834 | 0,011831 | 344.291 | |
| 2024-04-15 | HU0000715834 | 0,011830 | 344.256 | |
| 2024-04-12 | HU0000715834 | 0,011828 | 351.498 | |
| 2024-04-11 | HU0000715834 | 0,011825 | 351.426 | |
| 2024-04-10 | HU0000715834 | 0,011823 | 351.347 | |
| 2024-04-09 | HU0000715834 | 0,011822 | 351.332 | |
| 2024-04-08 | HU0000715834 | 0,011821 | 351.288 | |
| 2024-04-05 | HU0000715834 | 0,011819 | 351.243 | |
| 2024-04-04 | HU0000715834 | 0,011818 | 351.204 | |
| 2024-04-03 | HU0000715834 | 0,011815 | 351.633 | |
| 2024-04-02 | HU0000715834 | 0,011814 | 351.598 | |
| 2024-03-28 | HU0000715834 | 0,011811 | 351.499 | |
| 2024-03-27 | HU0000715834 | 0,011812 | 351.537 | |
| 2024-03-26 | HU0000715834 | 0,011808 | 351.407 | |
| 2024-03-25 | HU0000715834 | 0,011807 | 351.394 | |
| 2024-03-22 | HU0000715834 | 0,011805 | 351.339 | |
| 2024-03-21 | HU0000715834 | 0,011803 | 351.284 | |
| 2024-03-20 | HU0000715834 | 0,011800 | 351.188 | |
| 2024-03-19 | HU0000715834 | 0,011799 | 351.152 | |
| 2024-03-18 | HU0000715834 | 0,011797 | 351.103 | |
| 2024-03-14 | HU0000715834 | 0,011795 | 351.028 | |
| 2024-03-13 | HU0000715834 | 0,011792 | 350.947 | |
| 2024-03-12 | HU0000715834 | 0,011792 | 350.936 | |
| 2024-03-11 | HU0000715834 | 0,011791 | 350.915 | |
| 2024-03-08 | HU0000715834 | 0,011789 | 350.858 | |
| 2024-03-07 | HU0000715834 | 0,011787 | 350.806 | |
| 2024-03-06 | HU0000715834 | 0,011784 | 350.716 | |
| 2024-03-05 | HU0000715834 | 0,011784 | 350.703 | |
| 2024-03-04 | HU0000715834 | 0,011782 | 350.652 | |
| 2024-03-01 | HU0000715834 | 0,011780 | 350.586 | |
| 2024-02-29 | HU0000715834 | 0,011779 | 350.552 | |
| 2024-02-28 | HU0000715834 | 0,011776 | 350.480 | |
| 2024-02-27 | HU0000715834 | 0,011775 | 350.434 | |
| 2024-02-26 | HU0000715834 | 0,011775 | 350.426 | |
| 2024-02-23 | HU0000715834 | 0,011773 | 350.390 | |
| 2024-02-22 | HU0000715834 | 0,011771 | 350.329 | |
| 2024-02-21 | HU0000715834 | 0,011775 | 50.739 | |
| 2024-02-20 | HU0000715834 | 0,011774 | 50.734 | |
| 2024-02-19 | HU0000715834 | 0,011773 | 50.729 | |
| 2024-02-16 | HU0000715834 | 0,011770 | 50.715 | |
| 2024-02-15 | HU0000715834 | 0,011769 | 50.710 | |
| 2024-02-14 | HU0000715834 | 0,011768 | 50.705 | |
| 2024-02-13 | HU0000715834 | 0,011768 | 55.909 | |
| 2024-02-12 | HU0000715834 | 0,011767 | 55.903 | |
| 2024-02-09 | HU0000715834 | 0,011772 | 55.926 | |
| 2024-02-08 | HU0000715834 | 0,011789 | 56.005 | |
| 2024-02-07 | HU0000715834 | 0,011787 | 58.818 | |
| 2024-02-06 | HU0000715834 | 0,011786 | 58.812 | |
| 2024-02-05 | HU0000715834 | 0,011785 | 58.807 | |
| 2024-02-02 | HU0000715834 | 0,011782 | 58.791 | |
| 2024-02-01 | HU0000715834 | 0,011780 | 58.785 | |
| 2024-01-31 | HU0000715834 | 0,011779 | 58.778 | |
| 2024-01-30 | HU0000715834 | 0,011794 | 48.853 | |
| 2024-01-29 | HU0000715834 | 0,011794 | 48.851 | |
| 2024-01-26 | HU0000715834 | 0,011795 | 48.857 | |
| 2024-01-25 | HU0000715834 | 0,011795 | 48.857 | |
| 2024-01-24 | HU0000715834 | 0,011795 | 48.855 | |
| 2024-01-23 | HU0000715834 | 0,011795 | 48.858 | |
| 2024-01-22 | HU0000715834 | 0,011829 | 48.997 | |
| 2024-01-19 | HU0000715834 | 0,011874 | 49.186 | |
| 2024-01-18 | HU0000715834 | 0,011876 | 49.190 | |
| 2024-01-17 | HU0000715834 | 0,011876 | 49.193 | |
| 2024-01-16 | HU0000715834 | 0,011876 | 49.193 | |
| 2024-01-15 | HU0000715834 | 0,011876 | 49.194 | |
| 2024-01-12 | HU0000715834 | 0,011875 | 49.187 | |
| 2024-01-11 | HU0000715834 | 0,011873 | 49.182 | |
| 2024-01-10 | HU0000715834 | 0,011875 | 49.187 | |
| 2024-01-09 | HU0000715834 | 0,011873 | 49.180 | |
| 2024-01-08 | HU0000715834 | 0,011873 | 49.178 | |
| 2024-01-05 | HU0000715834 | 0,011868 | 49.158 | |
| 2024-01-04 | HU0000715834 | 0,011864 | 49.142 | |
| 2024-01-03 | HU0000715834 | 0,011860 | 49.126 | |
| 2024-01-02 | HU0000715834 | 0,011912 | 49.342 | |
| 2023-12-29 | HU0000715834 | 0,011918 | 49.367 | |
| 2023-12-28 | HU0000715834 | 0,011925 | 49.395 | |
| 2023-12-27 | HU0000715834 | 0,011944 | 50.440 | |
| 2023-12-22 | HU0000715834 | 0,012104 | 63.001 | |
| 2023-12-21 | HU0000715834 | 0,012082 | 62.886 | |
| 2023-12-20 | HU0000715834 | 0,012098 | 62.973 | |
| 2023-12-19 | HU0000715834 | 0,012069 | 62.820 | |
| 2023-12-18 | HU0000715834 | 0,012067 | 62.810 | |
| 2023-12-15 | HU0000715834 | 0,012041 | 62.675 | |
| 2023-12-14 | HU0000715834 | 0,012041 | 62.671 | |
| 2023-12-13 | HU0000715834 | 0,012055 | 64.326 | |
| 2023-12-12 | HU0000715834 | 0,012052 | 64.314 | |
| 2023-12-11 | HU0000715834 | 0,012051 | 64.306 | |
| 2023-12-08 | HU0000715834 | 0,012046 | 64.279 | |
| 2023-12-07 | HU0000715834 | 0,012046 | 64.283 | |
| 2023-12-06 | HU0000715834 | 0,012045 | 64.276 | |
| 2023-12-05 | HU0000715834 | 0,012046 | 64.278 | |
| 2023-12-04 | HU0000715834 | 0,011943 | 55.731 | |
| 2023-12-01 | HU0000715834 | 0,011797 | 47.050 | |
| 2023-11-30 | HU0000715834 | 0,011797 | 47.049 | |
| 2023-11-29 | HU0000715834 | 0,011808 | 47.093 | |
| 2023-11-28 | HU0000715834 | 0,011802 | 47.069 | |
| 2023-11-27 | HU0000715834 | 0,011684 | 216.890 | |
| 2023-11-24 | HU0000715834 | 0,011679 | 216.804 | |
| 2023-11-23 | HU0000715834 | 0,011675 | 216.735 | |
| 2023-11-22 | HU0000715834 | 0,011672 | 216.683 | |
| 2023-11-21 | HU0000715834 | 0,011669 | 216.622 | |
| 2023-11-20 | HU0000715834 | 0,011651 | 216.286 | |
| 2023-11-17 | HU0000715834 | 0,011651 | 216.278 | |
| 2023-11-16 | HU0000715834 | 0,011660 | 216.455 | |
| 2023-11-15 | HU0000715834 | 0,011653 | 216.317 | |
| 2023-11-14 | HU0000715834 | 0,011667 | 216.583 | |
| 2023-11-13 | HU0000715834 | 0,011663 | 216.517 | |
| 2023-11-10 | HU0000715834 | 0,011672 | 216.675 | |
| 2023-11-09 | HU0000715834 | 0,011666 | 216.562 | |
| 2023-11-08 | HU0000715834 | 0,011671 | 216.664 | |
| 2023-11-07 | HU0000715834 | 0,011655 | 216.359 | |
| 2023-11-06 | HU0000715834 | 0,011652 | 216.302 | |
| 2023-11-03 | HU0000715834 | 0,011676 | 223.952 | |
| 2023-11-02 | HU0000715834 | 0,011687 | 224.161 | |
| 2023-10-31 | HU0000715834 | 0,011689 | 224.212 | |
| 2023-10-30 | HU0000715834 | 0,011694 | 228.936 | |
| 2023-10-27 | HU0000715834 | 0,011691 | 228.892 | |
| 2023-10-26 | HU0000715834 | 0,011705 | 229.160 | |
| 2023-10-25 | HU0000715834 | 0,011653 | 228.143 | |
| 2023-10-24 | HU0000715834 | 0,011629 | 227.674 | |
| 2023-10-20 | HU0000715834 | 0,011621 | 227.525 | |
| 2023-10-19 | HU0000715834 | 0,011613 | 227.360 | |
| 2023-10-18 | HU0000715834 | 0,011604 | 227.183 | |
| 2023-10-17 | HU0000715834 | 0,011594 | 226.978 | |
| 2023-10-16 | HU0000715834 | 0,011586 | 226.836 | |
| 2023-10-13 | HU0000715834 | 0,011728 | 262.190 | |
| 2023-10-12 | HU0000715834 | 0,011721 | 262.038 | |
| 2023-10-11 | HU0000715834 | 0,011714 | 261.873 | |
| 2023-10-10 | HU0000715834 | 0,011713 | 261.858 | |
| 2023-10-09 | HU0000715834 | 0,011705 | 261.670 | |
| 2023-10-06 | HU0000715834 | 0,011700 | 261.557 | |
| 2023-10-05 | HU0000715834 | 0,011695 | 261.440 | |
| 2023-10-04 | HU0000715834 | 0,011694 | 261.424 | |
| 2023-10-03 | HU0000715834 | 0,011689 | 261.319 | |
| 2023-10-02 | HU0000715834 | 0,011681 | 261.131 | |
| 2023-09-29 | HU0000715834 | 0,011673 | 260.949 | |
| 2023-09-28 | HU0000715834 | 0,011667 | 260.829 | |
| 2023-09-27 | HU0000715834 | 0,011663 | 260.728 | |
| 2023-09-26 | HU0000715834 | 0,012028 | 580.742 | |
| 2023-09-25 | HU0000715834 | 0,012074 | 836.692 | |
| 2023-09-22 | HU0000715834 | 0,012092 | 1.218.870 | |
| 2023-09-21 | HU0000715834 | 0,012092 | 1.218.810 | |
| 2023-09-20 | HU0000715834 | 0,012095 | 1.219.170 | |
| 2023-09-19 | HU0000715834 | 0,012089 | 1.218.500 | |
| 2023-09-18 | HU0000715834 | 0,012089 | 1.218.550 | |
| 2023-09-15 | HU0000715834 | 0,012101 | 1.219.780 | |
| 2023-09-14 | HU0000715834 | 0,012088 | 1.218.390 | |
| 2023-09-13 | HU0000715834 | 0,012080 | 1.217.620 | |
| 2023-09-12 | HU0000715834 | 0,012117 | 1.221.310 | |
| 2023-09-11 | HU0000715834 | 0,012124 | 1.222.100 | |
| 2023-09-08 | HU0000715834 | 0,012124 | 1.222.060 | |
| 2023-09-07 | HU0000715834 | 0,012105 | 1.220.190 | |
| 2023-09-06 | HU0000715834 | 0,012124 | 1.222.060 | |
| 2023-09-05 | HU0000715834 | 0,012148 | 1.224.460 | |
| 2023-09-04 | HU0000715834 | 0,012163 | 1.226.020 | |
| 2023-09-01 | HU0000715834 | 0,012123 | 1.221.990 | |
| 2023-08-31 | HU0000715834 | 0,012142 | 1.223.830 | |
| 2023-08-30 | HU0000715834 | 0,012149 | 1.224.620 | |
| 2023-08-29 | HU0000715834 | 0,012142 | 1.223.860 | |
| 2023-08-28 | HU0000715834 | 0,012125 | 1.222.150 | |
| 2023-08-25 | HU0000715834 | 0,012093 | 1.218.890 | |
| 2023-08-24 | HU0000715834 | 0,012087 | 1.218.320 | |
| 2023-08-23 | HU0000715834 | 0,012108 | 1.220.480 | |
| 2023-08-22 | HU0000715834 | 0,012097 | 1.219.380 | |
| 2023-08-21 | HU0000715834 | 0,012086 | 1.217.260 | |
| 2023-08-18 | HU0000715834 | 0,012074 | 1.216.000 | |
| 2023-08-17 | HU0000715834 | 0,012059 | 1.214.540 | |
| 2023-08-16 | HU0000715834 | 0,012068 | 1.255.920 | |
| 2023-08-15 | HU0000715834 | 0,012053 | 1.254.290 | |
| 2023-08-14 | HU0000715834 | 0,012113 | 1.260.580 | |
| 2023-08-11 | HU0000715834 | 0,012093 | 1.258.480 | |
| 2023-08-10 | HU0000715834 | 0,012063 | 1.255.360 | |
| 2023-08-09 | HU0000715834 | 0,012048 | 1.253.790 | |
| 2023-08-08 | HU0000715834 | 0,012046 | 1.255.580 | |
| 2023-08-07 | HU0000715834 | 0,012031 | 1.254.000 | |
| 2023-08-04 | HU0000715834 | 0,012036 | 1.254.500 | |
| 2023-08-03 | HU0000715834 | 0,012044 | 1.255.360 | |
| 2023-08-02 | HU0000715834 | 0,012051 | 1.256.120 | |
| 2023-08-01 | HU0000715834 | 0,012068 | 1.253.430 | |
| 2023-07-31 | HU0000715834 | 0,012112 | 1.257.980 | |
| 2023-07-28 | HU0000715834 | 0,012125 | 1.259.280 | |
| 2023-07-27 | HU0000715834 | 0,012153 | 1.262.190 | |
| 2023-07-26 | HU0000715834 | 0,012110 | 1.257.710 | |
| 2023-07-25 | HU0000715834 | 0,012138 | 1.260.690 | |
| 2023-07-24 | HU0000715834 | 0,012137 | 1.260.530 | |
| 2023-07-21 | HU0000715834 | 0,012113 | 1.258.060 | |
| 2023-07-20 | HU0000715834 | 0,012111 | 1.281.990 | |
| 2023-07-19 | HU0000715834 | 0,012151 | 1.286.160 | |
| 2023-07-18 | HU0000715834 | 0,012139 | 1.282.860 | |
| 2023-07-17 | HU0000715834 | 0,012134 | 1.282.360 | |
| 2023-07-14 | HU0000715834 | 0,012118 | 1.280.740 | |
| 2023-07-13 | HU0000715834 | 0,012130 | 1.281.430 | |
| 2023-07-12 | HU0000715834 | 0,012106 | 1.278.900 | |
| 2023-07-11 | HU0000715834 | 0,012058 | 1.273.820 | |
| 2023-07-10 | HU0000715834 | 0,012013 | 1.269.030 | |
| 2023-07-07 | HU0000715834 | 0,011984 | 1.266.010 | |
| 2023-07-06 | HU0000715834 | 0,012022 | 1.270.000 | |
| 2023-07-05 | HU0000715834 | 0,012081 | 1.276.250 | |
| 2023-07-04 | HU0000715834 | 0,012107 | 1.278.960 | |
| 2023-07-03 | HU0000715834 | 0,012105 | 1.278.820 | |
| 2023-06-30 | HU0000715834 | 0,012120 | 1.280.420 | |
| 2023-06-29 | HU0000715834 | 0,012102 | 1.275.720 | |
| 2023-06-28 | HU0000715834 | 0,012083 | 1.266.210 | |
| 2023-06-27 | HU0000715834 | 0,012087 | 1.266.700 | |
| 2023-06-26 | HU0000715834 | 0,012088 | 1.266.830 | |
| 2023-06-23 | HU0000715834 | 0,012084 | 1.266.360 | |
| 2023-06-22 | HU0000715834 | 0,012081 | 1.266.040 | |
| 2023-06-21 | HU0000715834 | 0,012075 | 1.243.610 | |
| 2023-06-20 | HU0000715834 | 0,012065 | 1.242.610 | |
| 2023-06-19 | HU0000715834 | 0,012072 | 1.243.260 | |
| 2023-06-16 | HU0000715834 | 0,012069 | 1.242.470 | |
| 2023-06-15 | HU0000715834 | 0,012065 | 1.242.060 | |
| 2023-06-14 | HU0000715834 | 0,012087 | 1.240.320 | |
| 2023-06-13 | HU0000715834 | 0,012071 | 1.238.710 | |
| 2023-06-12 | HU0000715834 | 0,012092 | 1.240.840 | |
| 2023-06-09 | HU0000715834 | 0,012071 | 1.238.720 | |
| 2023-06-08 | HU0000715834 | 0,012065 | 1.238.100 | |
| 2023-06-07 | HU0000715834 | 0,012072 | 1.238.800 | |
| 2023-06-06 | HU0000715834 | 0,012061 | 1.237.650 | |
| 2023-06-05 | HU0000715834 | 0,012065 | 1.238.070 | |
| 2023-06-02 | HU0000715834 | 0,012030 | 1.234.560 | |
| 2023-06-01 | HU0000715834 | 0,011999 | 1.231.370 | |
| 2023-05-31 | HU0000715834 | 0,011987 | 1.230.090 | |
| 2023-05-30 | HU0000715834 | 0,011995 | 1.230.940 | |
| 2023-05-26 | HU0000715834 | 0,011984 | 1.229.750 | |
| 2023-05-25 | HU0000715834 | 0,011958 | 1.225.670 | |
| 2023-05-24 | HU0000715834 | 0,011939 | 1.223.640 | |
| 2023-05-23 | HU0000715834 | 0,011927 | 1.222.430 | |
| 2023-05-22 | HU0000715834 | 0,011907 | 1.220.380 | |
| 2023-05-19 | HU0000715834 | 0,011856 | 1.215.180 | |
| 2023-05-18 | HU0000715834 | 0,011890 | 1.218.610 | |
| 2023-05-17 | HU0000715834 | 0,011919 | 1.221.670 | |
| 2023-05-16 | HU0000715834 | 0,011903 | 1.219.990 | |
| 2023-05-15 | HU0000715834 | 0,011906 | 1.220.270 | |
| 2023-05-12 | HU0000715834 | 0,011878 | 1.217.460 | |
| 2023-05-11 | HU0000715834 | 0,011875 | 1.217.110 | |
| 2023-05-10 | HU0000715834 | 0,011887 | 1.218.390 | |
| 2023-05-09 | HU0000715834 | 0,011867 | 1.216.330 | |
| 2023-05-08 | HU0000715834 | 0,011857 | 1.215.290 | |
| 2023-05-05 | HU0000715834 | 0,011839 | 1.213.420 | |
| 2023-05-04 | HU0000715834 | 0,011823 | 1.211.810 | |
| 2023-05-03 | HU0000715834 | 0,011789 | 1.208.250 | |
| 2023-05-02 | HU0000715834 | 0,011817 | 1.211.140 | |
| 2023-04-28 | HU0000715834 | 0,011813 | 1.210.790 | |
| 2023-04-27 | HU0000715834 | 0,011794 | 1.208.810 | |
| 2023-04-26 | HU0000715834 | 0,011767 | 1.206.000 | |
| 2023-04-25 | HU0000715834 | 0,011753 | 1.204.600 | |
| 2023-04-24 | HU0000715834 | 0,011775 | 1.206.830 | |
| 2023-04-21 | HU0000715834 | 0,011738 | 1.203.060 | |
| 2023-04-20 | HU0000715834 | 0,011702 | 1.199.400 | |
| 2023-04-19 | HU0000715834 | 0,011738 | 1.203.100 | |
| 2023-04-18 | HU0000715834 | 0,011790 | 1.208.380 | |
| 2023-04-17 | HU0000715834 | 0,011759 | 1.205.210 | |
| 2023-04-14 | HU0000715834 | 0,011759 | 1.205.200 | |
| 2023-04-13 | HU0000715834 | 0,011736 | 1.202.850 | |
| 2023-04-12 | HU0000715834 | 0,011699 | 1.199.090 | |
| 2023-04-11 | HU0000715834 | 0,011744 | 1.203.690 | |
| 2023-04-06 | HU0000715834 | 0,011719 | 1.201.140 | |
| 2023-04-05 | HU0000715834 | 0,011696 | 1.198.800 | |
| 2023-04-04 | HU0000715834 | 0,011698 | 1.198.930 | |
| 2023-04-03 | HU0000715834 | 0,011638 | 1.192.870 | |
| 2023-03-31 | HU0000715834 | 0,011557 | 1.184.560 | |
| 2023-03-30 | HU0000715834 | 0,011553 | 1.184.080 | |
| 2023-03-29 | HU0000715834 | 0,011567 | 1.185.590 | |
| 2023-03-28 | HU0000715834 | 0,011508 | 1.179.530 | |
| 2023-03-27 | HU0000715834 | 0,011465 | 1.175.100 | |
| 2023-03-24 | HU0000715834 | 0,011452 | 1.173.760 | |
| 2023-03-23 | HU0000715834 | 0,011479 | 1.176.480 | |
| 2023-03-22 | HU0000715834 | 0,011379 | 1.166.330 | |
| 2023-03-21 | HU0000715834 | 0,011352 | 1.163.550 | |
| 2023-03-20 | HU0000715834 | 0,011270 | 1.432.250 | |
| 2023-03-17 | HU0000715834 | 0,011318 | 1.438.310 | |
| 2023-03-16 | HU0000715834 | 0,011312 | 1.437.660 | |
| 2023-03-14 | HU0000715834 | 0,011366 | 1.444.480 | |
| 2023-03-13 | HU0000715834 | 0,011516 | 1.463.520 | |
| 2023-03-10 | HU0000715834 | 0,011541 | 1.466.660 | |
| 2023-03-09 | HU0000715834 | 0,011581 | 1.471.840 | |
| 2023-03-08 | HU0000715834 | 0,011572 | 1.470.610 | |
| 2023-03-07 | HU0000715834 | 0,011645 | 1.479.980 | |
| 2023-03-06 | HU0000715834 | 0,011633 | 1.478.430 | |
| 2023-03-03 | HU0000715834 | 0,011623 | 1.477.160 | |
| 2023-03-02 | HU0000715834 | 0,011674 | 1.483.540 | |
| 2023-03-01 | HU0000715834 | 0,011647 | 1.480.130 | |
| 2023-02-28 | HU0000715834 | 0,011604 | 1.474.740 | |
| 2023-02-27 | HU0000715834 | 0,011635 | 1.478.630 | |
| 2023-02-24 | HU0000715834 | 0,011622 | 1.476.980 | |
| 2023-02-23 | HU0000715834 | 0,011582 | 1.471.860 | |
| 2023-02-22 | HU0000715834 | 0,011560 | 1.469.080 | |
| 2023-02-21 | HU0000715834 | 0,011516 | 1.463.550 | |
| 2023-02-20 | HU0000715834 | 0,011532 | 1.465.610 | |
| 2023-02-17 | HU0000715834 | 0,011497 | 1.511.490 | |
| 2023-02-16 | HU0000715834 | 0,011547 | 1.518.040 | |
| 2023-02-15 | HU0000715834 | 0,011599 | 1.524.920 | |
| 2023-02-14 | HU0000715834 | 0,011543 | 1.517.500 | |
| 2023-02-13 | HU0000715834 | 0,011463 | 1.506.990 | |
| 2023-02-10 | HU0000715834 | 0,011440 | 1.503.950 | |
| 2023-02-09 | HU0000715834 | 0,011479 | 1.509.080 | |
| 2023-02-08 | HU0000715834 | 0,011413 | 1.500.490 | |
| 2023-02-07 | HU0000715834 | 0,011355 | 1.492.860 | |
| 2023-02-06 | HU0000715834 | 0,011388 | 1.497.200 | |
| 2023-02-03 | HU0000715834 | 0,011437 | 1.503.620 | |
| 2023-02-02 | HU0000715834 | 0,011395 | 1.498.030 | |
| 2023-02-01 | HU0000715834 | 0,011369 | 1.494.640 | |
| 2023-01-31 | HU0000715834 | 0,011388 | 1.497.120 | |
| 2023-01-30 | HU0000715834 | 0,011342 | 1.491.070 | |
| 2023-01-27 | HU0000715834 | 0,011389 | 1.497.320 | |
| 2023-01-26 | HU0000715834 | 0,011375 | 1.495.460 | |
| 2023-01-25 | HU0000715834 | 0,011363 | 1.493.910 | |
| 2023-01-24 | HU0000715834 | 0,011268 | 1.481.400 | |
| 2023-01-23 | HU0000715834 | 0,011291 | 1.484.400 | |
| 2023-01-20 | HU0000715834 | 0,011263 | 1.480.680 | |
| 2023-01-19 | HU0000715834 | 0,011261 | 1.480.430 | |
| 2023-01-18 | HU0000715834 | 0,011303 | 1.481.020 | |
| 2023-01-17 | HU0000715834 | 0,011197 | 1.467.070 | |
| 2023-01-16 | HU0000715834 | 0,011212 | 1.469.090 | |
| 2023-01-13 | HU0000715834 | 0,011228 | 1.471.150 | |
| 2023-01-12 | HU0000715834 | 0,011182 | 1.465.100 | |
| 2023-01-11 | HU0000715834 | 0,011155 | 1.461.590 | |
| 2023-01-10 | HU0000715834 | 0,011191 | 1.466.280 | |
| 2023-01-09 | HU0000715834 | 0,011196 | 1.466.970 | |
| 2023-01-06 | HU0000715834 | 0,011182 | 1.465.100 | |
| 2023-01-05 | HU0000715834 | 0,011171 | 1.463.740 | |
| 2023-01-04 | HU0000715834 | 0,011099 | 1.454.200 | |
| 2023-01-03 | HU0000715834 | 0,010978 | 1.438.350 | |
| 2023-01-02 | HU0000715834 | 0,010978 | 1.438.450 | |
| 2022-12-30 | HU0000715834 | 0,011000 | 1.441.220 | |
| 2022-12-29 | HU0000715834 | 0,010940 | 1.433.440 | |
| 2022-12-28 | HU0000715834 | 0,010972 | 1.437.620 | |
| 2022-12-27 | HU0000715834 | 0,010987 | 1.439.570 | |
| 2022-12-23 | HU0000715834 | 0,011047 | 1.446.640 | |
| 2022-12-22 | HU0000715834 | 0,011020 | 1.443.120 | |
| 2022-12-21 | HU0000715834 | 0,011009 | 1.441.640 | |
| 2022-12-20 | HU0000715834 | 0,010998 | 1.440.180 | |
| 2022-12-19 | HU0000715834 | 0,010971 | 1.436.620 | |
| 2022-12-16 | HU0000715834 | 0,010983 | 1.438.220 | |
| 2022-12-15 | HU0000715834 | 0,011025 | 1.443.760 | |
| 2022-12-14 | HU0000715834 | 0,010991 | 1.439.230 | |
| 2022-12-13 | HU0000715834 | 0,010958 | 1.434.910 | |
| 2022-12-12 | HU0000715834 | 0,010750 | 1.407.770 | |
| 2022-12-09 | HU0000715834 | 0,010770 | 1.410.300 | |
| 2022-12-08 | HU0000715834 | 0,010808 | 1.415.280 | |
| 2022-12-07 | HU0000715834 | 0,010859 | 1.421.980 | |
| 2022-12-06 | HU0000715834 | 0,010800 | 1.458.490 | |
| 2022-12-05 | HU0000715834 | 0,010891 | 1.470.720 | |
| 2022-12-02 | HU0000715834 | 0,010926 | 1.475.460 | |
| 2022-12-01 | HU0000715834 | 0,010900 | 1.472.030 | |
| 2022-11-30 | HU0000715834 | 0,010961 | 1.480.210 | |
| 2022-11-29 | HU0000715834 | 0,010950 | 1.478.700 | |
| 2022-11-28 | HU0000715834 | 0,010943 | 1.477.800 | |
| 2022-11-25 | HU0000715834 | 0,010891 | 1.470.740 | |
| 2022-11-24 | HU0000715834 | 0,010817 | 1.460.800 | |
| 2022-11-23 | HU0000715834 | 0,010969 | 1.481.280 | |
| 2022-11-22 | HU0000715834 | 0,010921 | 1.474.850 | |
| 2022-11-21 | HU0000715834 | 0,010907 | 1.472.890 | |
| 2022-11-18 | HU0000715834 | 0,010841 | 1.463.970 | |
| 2022-11-17 | HU0000715834 | 0,010780 | 1.455.810 | |
| 2022-11-16 | HU0000715834 | 0,010849 | 1.465.100 | |
| 2022-11-15 | HU0000715834 | 0,010885 | 1.469.950 | |
| 2022-11-14 | HU0000715834 | 0,010884 | 1.469.770 | |
| 2022-11-11 | HU0000715834 | 0,010914 | 1.473.810 | |
| 2022-11-10 | HU0000715834 | 0,010846 | 1.464.650 | |
| 2022-11-09 | HU0000715834 | 0,010767 | 1.454.050 | |
| 2022-11-08 | HU0000715834 | 0,010840 | 1.463.910 | |
| 2022-11-07 | HU0000715834 | 0,010823 | 1.461.530 | |
| 2022-11-04 | HU0000715834 | 0,010773 | 1.454.890 | |
| 2022-11-03 | HU0000715834 | 0,010655 | 1.438.930 | |
| 2022-11-02 | HU0000715834 | 0,010664 | 1.440.080 | |
| 2022-10-28 | HU0000715834 | 0,010626 | 1.434.970 | |
| 2022-10-27 | HU0000715834 | 0,010662 | 1.439.800 | |
| 2022-10-26 | HU0000715834 | 0,010632 | 1.435.770 | |
| 2022-10-25 | HU0000715834 | 0,010601 | 1.431.570 | |
| 2022-10-24 | HU0000715834 | 0,010572 | 1.427.730 | |
| 2022-10-21 | HU0000715834 | 0,010558 | 1.425.780 | |
| 2022-10-20 | HU0000715834 | 0,010552 | 1.424.970 | |
| 2022-10-19 | HU0000715834 | 0,010538 | 1.423.120 | |
| 2022-10-18 | HU0000715834 | 0,010541 | 1.423.540 | |
| 2022-10-17 | HU0000715834 | 0,010418 | 1.406.830 | |
| 2022-10-14 | HU0000715834 | 0,010382 | 1.402.020 | |
| 2022-10-13 | HU0000715834 | 0,010271 | 1.387.050 | |
| 2022-10-12 | HU0000715834 | 0,010303 | 1.391.430 | |
| 2022-10-11 | HU0000715834 | 0,010309 | 1.392.120 | |
| 2022-10-10 | HU0000715834 | 0,010366 | 1.399.910 | |
| 2022-10-07 | HU0000715834 | 0,010425 | 1.407.900 | |
| 2022-10-06 | HU0000715834 | 0,010406 | 1.405.220 | |
| 2022-10-05 | HU0000715834 | 0,010432 | 1.408.720 | |
| 2022-10-04 | HU0000715834 | 0,010526 | 1.421.420 | |
| 2022-10-03 | HU0000715834 | 0,010391 | 1.403.230 | |
| 2022-09-30 | HU0000715834 | 0,010407 | 1.405.380 | |
| 2022-09-29 | HU0000715834 | 0,010421 | 1.407.240 | |
| 2022-09-28 | HU0000715834 | 0,010558 | 1.476.010 | |
| 2022-09-27 | HU0000715834 | 0,010611 | 1.483.460 | |
| 2022-09-26 | HU0000715834 | 0,010621 | 1.484.840 | |
| 2022-09-23 | HU0000715834 | 0,010656 | 1.489.720 | |
| 2022-09-22 | HU0000715834 | 0,010662 | 1.490.620 | |
| 2022-09-21 | HU0000715834 | 0,010725 | 1.499.420 | |
| 2022-09-20 | HU0000715834 | 0,010764 | 1.504.830 | |
| 2022-09-19 | HU0000715834 | 0,010776 | 1.506.520 | |
| 2022-09-16 | HU0000715834 | 0,010753 | 1.503.300 | |
| 2022-09-15 | HU0000715834 | 0,010771 | 1.505.770 | |
| 2022-09-14 | HU0000715834 | 0,010807 | 1.510.910 | |
| 2022-09-13 | HU0000715834 | 0,010846 | 1.516.300 | |
| 2022-09-12 | HU0000715834 | 0,010835 | 1.514.820 | |
| 2022-09-09 | HU0000715834 | 0,010826 | 1.513.500 | |
| 2022-09-08 | HU0000715834 | 0,010836 | 1.514.950 | |
| 2022-09-07 | HU0000715834 | 0,010795 | 1.509.130 | |
| 2022-09-06 | HU0000715834 | 0,010778 | 1.506.860 | |
| 2022-09-05 | HU0000715834 | 0,010794 | 1.509.080 | |
| 2022-09-02 | HU0000715834 | 0,010855 | 1.517.530 | |
| 2022-09-01 | HU0000715834 | 0,010777 | 1.506.640 | |
| 2022-08-31 | HU0000715834 | 0,010786 | 1.507.880 | |
| 2022-08-30 | HU0000715834 | 0,010748 | 1.502.640 | |
| 2022-08-29 | HU0000715834 | 0,010789 | 1.508.330 | |
| 2022-08-26 | HU0000715834 | 0,010847 | 1.516.400 | |
| 2022-08-25 | HU0000715834 | 0,010872 | 1.519.930 | |
| 2022-08-24 | HU0000715834 | 0,010810 | 1.511.250 | |
| 2022-08-23 | HU0000715834 | 0,010809 | 1.511.140 | |
| 2022-08-22 | HU0000715834 | 0,010862 | 1.518.480 | |
| 2022-08-19 | HU0000715834 | 0,010821 | 1.512.810 | |
| 2022-08-18 | HU0000715834 | 0,010884 | 1.521.560 | |
| 2022-08-17 | HU0000715834 | 0,010868 | 1.519.360 | |
| 2022-08-16 | HU0000715834 | 0,010926 | 1.527.500 | |
| 2022-08-15 | HU0000715834 | 0,010945 | 1.530.210 | |
| 2022-08-12 | HU0000715834 | 0,010990 | 1.536.450 | |
| 2022-08-11 | HU0000715834 | 0,010926 | 1.527.480 | |
| 2022-08-10 | HU0000715834 | 0,010856 | 1.517.680 | |
| 2022-08-09 | HU0000715834 | 0,010876 | 1.520.520 | |
| 2022-08-08 | HU0000715834 | 0,010915 | 1.525.890 | |
| 2022-08-05 | HU0000715834 | 0,010903 | 1.524.250 | |
| 2022-08-04 | HU0000715834 | 0,010874 | 1.520.200 | |
| 2022-08-03 | HU0000715834 | 0,010890 | 1.522.510 | |
| 2022-08-02 | HU0000715834 | 0,010877 | 1.520.640 | |
| 2022-08-01 | HU0000715834 | 0,010855 | 1.517.550 | |
| 2022-07-29 | HU0000715834 | 0,010772 | 1.505.920 | |
| 2022-07-28 | HU0000715834 | 0,010701 | 1.496.090 | |
| 2022-07-27 | HU0000715834 | 0,010714 | 1.497.900 | |
| 2022-07-26 | HU0000715834 | 0,010718 | 1.498.410 | |
| 2022-07-25 | HU0000715834 | 0,010754 | 1.503.420 | |
| 2022-07-22 | HU0000715834 | 0,010719 | 1.498.490 | |
| 2022-07-21 | HU0000715834 | 0,010589 | 1.480.400 | |
| 2022-07-20 | HU0000715834 | 0,010611 | 1.483.480 | |
| 2022-07-19 | HU0000715834 | 0,010566 | 1.477.220 | |
| 2022-07-18 | HU0000715834 | 0,010515 | 1.469.990 | |
| 2022-07-15 | HU0000715834 | 0,010481 | 1.465.210 | |
| 2022-07-14 | HU0000715834 | 0,010427 | 1.457.770 | |
| 2022-07-13 | HU0000715834 | 0,010485 | 1.465.800 | |
| 2022-07-12 | HU0000715834 | 0,010466 | 1.463.150 | |
| 2022-07-11 | HU0000715834 | 0,010530 | 1.472.180 | |
| 2022-07-08 | HU0000715834 | 0,010567 | 1.477.340 | |
| 2022-07-07 | HU0000715834 | 0,010483 | 1.465.610 | |
| 2022-07-06 | HU0000715834 | 0,010493 | 1.467.020 | |
| 2022-07-05 | HU0000715834 | 0,010572 | 1.478.030 | |
| 2022-07-04 | HU0000715834 | 0,010677 | 1.508.000 | |
| 2022-07-01 | HU0000715834 | 0,010596 | 1.496.490 | |
| 2022-06-30 | HU0000715834 | 0,010634 | 1.501.980 | |
| 2022-06-29 | HU0000715834 | 0,010642 | 1.503.060 | |
| 2022-06-28 | HU0000715834 | 0,010610 | 1.498.530 | |
| 2022-06-27 | HU0000715834 | 0,010602 | 1.497.410 | |
| 2022-06-24 | HU0000715834 | 0,010609 | 1.498.390 | |
| 2022-06-23 | HU0000715834 | 0,010598 | 1.496.900 | |
| 2022-06-22 | HU0000715834 | 0,010636 | 1.502.210 | |
| 2022-06-21 | HU0000715834 | 0,010633 | 1.501.780 | |
| 2022-06-20 | HU0000715834 | 0,010584 | 1.494.870 | |
| 2022-06-17 | HU0000715834 | 0,010603 | 1.497.590 | |
| 2022-06-16 | HU0000715834 | 0,010596 | 1.496.580 | |
| 2022-06-15 | HU0000715834 | 0,010606 | 1.497.980 | |
| 2022-06-14 | HU0000715834 | 0,010635 | 1.502.140 | |
| 2022-06-13 | HU0000715834 | 0,010640 | 1.502.760 | |
| 2022-06-10 | HU0000715834 | 0,010760 | 1.519.690 | |
| 2022-06-09 | HU0000715834 | 0,010808 | 1.526.510 | |
| 2022-06-08 | HU0000715834 | 0,010900 | 1.539.510 | |
| 2022-06-07 | HU0000715834 | 0,010901 | 1.539.700 | |
| 2022-06-03 | HU0000715834 | 0,010848 | 1.532.220 | |
| 2022-06-02 | HU0000715834 | 0,010839 | 1.530.940 | |
| 2022-06-01 | HU0000715834 | 0,010820 | 1.528.230 | |
| 2022-05-31 | HU0000715834 | 0,010820 | 1.528.160 | |
| 2022-05-30 | HU0000715834 | 0,010831 | 1.529.690 | |
| 2022-05-27 | HU0000715834 | 0,010815 | 1.527.500 | |
| 2022-05-26 | HU0000715834 | 0,010793 | 1.524.400 | |
| 2022-05-25 | HU0000715834 | 0,010918 | 1.542.030 | |
| 2022-05-24 | HU0000715834 | 0,010913 | 1.541.340 | |
| 2022-05-23 | HU0000715834 | 0,010928 | 1.543.460 | |
| 2022-05-20 | HU0000715834 | 0,010887 | 1.537.600 | |
| 2022-05-19 | HU0000715834 | 0,010819 | 1.528.030 | |
| 2022-05-18 | HU0000715834 | 0,010843 | 1.531.470 | |
| 2022-05-17 | HU0000715834 | 0,010825 | 1.528.950 | |
| 2022-05-16 | HU0000715834 | 0,010824 | 1.528.770 | |
| 2022-05-13 | HU0000715834 | 0,010835 | 1.530.250 | |
| 2022-05-12 | HU0000715834 | 0,010778 | 1.522.330 | |
| 2022-05-11 | HU0000715834 | 0,010829 | 1.529.490 | |
| 2022-05-10 | HU0000715834 | 0,010827 | 1.529.180 | |
| 2022-05-09 | HU0000715834 | 0,010826 | 1.529.000 | |
| 2022-05-06 | HU0000715834 | 0,010906 | 1.540.280 | |
| 2022-05-05 | HU0000715834 | 0,010978 | 1.550.520 | |
| 2022-05-04 | HU0000715834 | 0,010966 | 1.548.800 | |
| 2022-05-03 | HU0000715834 | 0,010953 | 1.546.970 | |
| 2022-05-02 | HU0000715834 | 0,011003 | 1.554.050 | |
| 2022-04-29 | HU0000715834 | 0,011018 | 1.556.210 | |
| 2022-04-28 | HU0000715834 | 0,011032 | 1.558.090 | |
| 2022-04-27 | HU0000715834 | 0,010935 | 1.544.430 | |
| 2022-04-26 | HU0000715834 | 0,011015 | 1.555.780 | |
| 2022-04-25 | HU0000715834 | 0,011026 | 1.557.350 | |
| 2022-04-22 | HU0000715834 | 0,011083 | 1.565.360 | |
| 2022-04-21 | HU0000715834 | 0,011102 | 1.568.000 | |
| 2022-04-20 | HU0000715834 | 0,011135 | 1.572.660 | |
| 2022-04-19 | HU0000715834 | 0,011083 | 1.615.820 | |
| 2022-04-14 | HU0000715834 | 0,011090 | 1.616.850 | |
| 2022-04-13 | HU0000715834 | 0,011040 | 1.609.690 | |
| 2022-04-12 | HU0000715834 | 0,010999 | 1.603.710 | |
| 2022-04-11 | HU0000715834 | 0,010967 | 1.598.900 | |
| 2022-04-08 | HU0000715834 | 0,011029 | 1.607.960 | |
| 2022-04-07 | HU0000715834 | 0,010977 | 1.600.420 | |
| 2022-04-06 | HU0000715834 | 0,010987 | 1.601.900 | |
| 2022-04-05 | HU0000715834 | 0,011161 | 1.627.280 | |
| 2022-04-04 | HU0000715834 | 0,011213 | 1.634.900 | |
| 2022-04-01 | HU0000715834 | 0,011193 | 1.631.870 | |
| 2022-03-31 | HU0000715834 | 0,011186 | 1.630.870 | |
| 2022-03-30 | HU0000715834 | 0,011169 | 1.612.430 | |
| 2022-03-29 | HU0000715834 | 0,011107 | 1.603.450 | |
| 2022-03-28 | HU0000715834 | 0,011033 | 1.592.720 | |
| 2022-03-25 | HU0000715834 | 0,010974 | 1.584.210 | |
| 2022-03-24 | HU0000715834 | 0,010983 | 1.585.590 | |
| 2022-03-23 | HU0000715834 | 0,011003 | 1.588.440 | |
| 2022-03-22 | HU0000715834 | 0,011026 | 1.591.750 | |
| 2022-03-21 | HU0000715834 | 0,011010 | 1.589.380 | |
| 2022-03-18 | HU0000715834 | 0,010994 | 1.587.170 | |
| 2022-03-17 | HU0000715834 | 0,010976 | 1.584.490 | |
| 2022-03-16 | HU0000715834 | 0,010920 | 1.576.370 | |
| 2022-03-11 | HU0000715834 | 0,010795 | 1.558.390 | |
| 2022-03-10 | HU0000715834 | 0,010802 | 1.559.480 | |
| 2022-03-09 | HU0000715834 | 0,010795 | 1.558.360 | |
| 2022-03-08 | HU0000715834 | 0,010685 | 1.542.550 | |
| 2022-03-07 | HU0000715834 | 0,010542 | 1.521.940 | |
| 2022-03-04 | HU0000715834 | 0,010798 | 1.442.510 | |
| 2022-03-03 | HU0000715834 | 0,010932 | 1.460.450 | |
| 2022-03-02 | HU0000715834 | 0,010836 | 1.447.590 | |
| 2022-03-01 | HU0000715834 | 0,010930 | 1.460.230 | |
| 2022-02-28 | HU0000715834 | 0,011042 | 1.475.120 | |
| 2022-02-25 | HU0000715834 | 0,011114 | 1.484.730 | |
| 2022-02-24 | HU0000715834 | 0,011071 | 1.479.040 | |
| 2022-02-23 | HU0000715834 | 0,011324 | 1.512.840 | |
| 2022-02-22 | HU0000715834 | 0,011336 | 1.514.370 | |
| 2022-02-21 | HU0000715834 | 0,011384 | 1.520.890 | |
| 2022-02-18 | HU0000715834 | 0,011462 | 1.531.280 | |
| 2022-02-17 | HU0000715834 | 0,011480 | 1.533.610 | |
| 2022-02-16 | HU0000715834 | 0,011492 | 1.535.190 | |
| 2022-02-15 | HU0000715834 | 0,011468 | 1.532.050 | |
| 2022-02-14 | HU0000715834 | 0,011446 | 1.529.120 | |
| 2022-02-11 | HU0000715834 | 0,011544 | 1.542.230 | |
| 2022-02-10 | HU0000715834 | 0,011561 | 1.544.430 | |
| 2022-02-09 | HU0000715834 | 0,011568 | 1.545.360 | |
| 2022-02-08 | HU0000715834 | 0,011515 | 1.538.320 | |
| 2022-02-07 | HU0000715834 | 0,011518 | 1.538.770 | |
| 2022-02-04 | HU0000715834 | 0,011523 | 1.539.450 | |
| 2022-02-03 | HU0000715834 | 0,011523 | 1.539.350 | |
| 2022-02-02 | HU0000715834 | 0,011526 | 1.689.930 | |
| 2022-02-01 | HU0000715834 | 0,011490 | 1.684.590 | |
| 2022-01-31 | HU0000715834 | 0,011473 | 1.682.120 | |
| 2022-01-28 | HU0000715834 | 0,011471 | 1.681.900 | |
| 2022-01-27 | HU0000715834 | 0,011469 | 1.681.580 | |
| 2022-01-26 | HU0000715834 | 0,011465 | 1.680.910 | |
| 2022-01-25 | HU0000715834 | 0,011453 | 1.679.170 | |
| 2022-01-24 | HU0000715834 | 0,011438 | 1.677.070 | |
| 2022-01-21 | HU0000715834 | 0,011516 | 1.688.500 | |
| 2022-01-20 | HU0000715834 | 0,011537 | 1.691.570 | |
| 2022-01-19 | HU0000715834 | 0,011532 | 1.690.840 | |
| 2022-01-18 | HU0000715834 | 0,011542 | 1.692.280 | |
| 2022-01-17 | HU0000715834 | 0,011566 | 1.695.860 | |
| 2022-01-14 | HU0000715834 | 0,011558 | 1.639.600 | |
| 2022-01-13 | HU0000715834 | 0,011576 | 1.642.120 | |
| 2022-01-12 | HU0000715834 | 0,011584 | 1.643.350 | |
| 2022-01-11 | HU0000715834 | 0,011568 | 1.641.070 | |
| 2022-01-10 | HU0000715834 | 0,011561 | 1.640.050 | |
| 2022-01-07 | HU0000715834 | 0,011538 | 1.636.790 | |
| 2022-01-06 | HU0000715834 | 0,011515 | 1.633.500 | |
| 2022-01-05 | HU0000715834 | 0,011549 | 1.638.410 | |
| 2022-01-04 | HU0000715834 | 0,011512 | 1.633.060 | |
| 2022-01-03 | HU0000715834 | 0,011508 | 1.632.540 | |
| 2021-12-31 | HU0000715834 | 0,011435 | 1.622.170 | |
| 2021-12-30 | HU0000715834 | 0,011433 | 1.621.890 | |
| 2021-12-29 | HU0000715834 | 0,011441 | 1.623.040 | |
| 2021-12-28 | HU0000715834 | 0,011447 | 1.623.830 | |
| 2021-12-27 | HU0000715834 | 0,011443 | 1.623.320 | |
| 2021-12-23 | HU0000715834 | 0,011417 | 1.619.670 | |
| 2021-12-22 | HU0000715834 | 0,011402 | 1.617.550 | |
| 2021-12-21 | HU0000715834 | 0,011392 | 1.616.110 | |
| 2021-12-20 | HU0000715834 | 0,011355 | 1.610.840 | |
| 2021-12-17 | HU0000715834 | 0,011372 | 1.613.180 | |
| 2021-12-16 | HU0000715834 | 0,011368 | 1.612.710 | |
| 2021-12-15 | HU0000715834 | 0,011369 | 1.612.770 | |
| 2021-12-14 | HU0000715834 | 0,011365 | 1.612.280 | |
| 2021-12-13 | HU0000715834 | 0,011364 | 1.612.150 | |
| 2021-12-10 | HU0000715834 | 0,011362 | 1.611.840 | |
| 2021-12-09 | HU0000715834 | 0,011364 | 1.612.080 | |
| 2021-12-08 | HU0000715834 | 0,011350 | 1.610.180 | |
| 2021-12-07 | HU0000715834 | 0,011373 | 1.613.400 | |
| 2021-12-06 | HU0000715834 | 0,011356 | 1.611.010 | |
| 2021-12-03 | HU0000715834 | 0,011364 | 1.612.030 | |
| 2021-12-02 | HU0000715834 | 0,011366 | 1.624.440 | |
| 2021-12-01 | HU0000715834 | 0,011361 | 1.623.690 | |
| 2021-11-30 | HU0000715834 | 0,011341 | 1.620.870 | |
| 2021-11-29 | HU0000715834 | 0,011351 | 1.622.230 | |
| 2021-11-26 | HU0000715834 | 0,011351 | 1.590.790 | |
| 2021-11-25 | HU0000715834 | 0,011395 | 1.596.860 | |
| 2021-11-24 | HU0000715834 | 0,011392 | 1.596.480 | |
| 2021-11-23 | HU0000715834 | 0,011378 | 1.594.540 | |
| 2021-11-22 | HU0000715834 | 0,011373 | 1.593.790 | |
| 2021-11-19 | HU0000715834 | 0,011401 | 1.597.710 | |
| 2021-11-18 | HU0000715834 | 0,011410 | 1.598.970 | |
| 2021-11-17 | HU0000715834 | 0,011383 | 1.595.280 | |
| 2021-11-16 | HU0000715834 | 0,011388 | 1.595.930 | |
| 2021-11-15 | HU0000715834 | 0,011359 | 1.591.910 | |
| 2021-11-12 | HU0000715834 | 0,011351 | 1.590.770 | |
| 2021-11-11 | HU0000715834 | 0,011343 | 1.589.670 | |
| 2021-11-10 | HU0000715834 | 0,011376 | 1.594.240 | |
| 2021-11-09 | HU0000715834 | 0,011364 | 1.592.540 | |
| 2021-11-08 | HU0000715834 | 0,011369 | 1.593.210 | |
| 2021-11-05 | HU0000715834 | 0,011370 | 1.593.370 | |
| 2021-11-04 | HU0000715834 | 0,011360 | 1.591.930 | |
| 2021-11-03 | HU0000715834 | 0,011366 | 1.592.840 | |
| 2021-11-02 | HU0000715834 | 0,011365 | 1.592.630 | |
| 2021-10-29 | HU0000715834 | 0,011350 | 1.590.660 | |
| 2021-10-28 | HU0000715834 | 0,011331 | 1.587.870 | |
| 2021-10-27 | HU0000715834 | 0,011337 | 1.588.810 | |
| 2021-10-26 | HU0000715834 | 0,011345 | 1.589.840 | |
| 2021-10-25 | HU0000715834 | 0,011351 | 1.590.680 | |
| 2021-10-22 | HU0000715834 | 0,011367 | 1.593.040 | |
| 2021-10-21 | HU0000715834 | 0,011353 | 1.590.940 | |
| 2021-10-20 | HU0000715834 | 0,011354 | 1.591.120 | |
| 2021-10-19 | HU0000715834 | 0,011367 | 1.592.990 | |
| 2021-10-18 | HU0000715834 | 0,011356 | 1.591.380 | |
| 2021-10-15 | HU0000715834 | 0,011355 | 1.591.360 | |
| 2021-10-14 | HU0000715834 | 0,011361 | 1.592.070 | |
| 2021-10-13 | HU0000715834 | 0,011370 | 1.593.460 | |
| 2021-10-12 | HU0000715834 | 0,011346 | 1.590.070 | |
| 2021-10-11 | HU0000715834 | 0,011331 | 1.587.980 | |
| 2021-10-08 | HU0000715834 | 0,011322 | 1.586.630 | |
| 2021-10-07 | HU0000715834 | 0,011305 | 1.584.350 | |
| 2021-10-06 | HU0000715834 | 0,011303 | 1.583.960 | |
| 2021-10-05 | HU0000715834 | 0,011325 | 1.587.070 | |
| 2021-10-04 | HU0000715834 | 0,011306 | 1.584.390 | |
| 2021-10-01 | HU0000715834 | 0,011301 | 1.583.740 | |
| 2021-09-30 | HU0000715834 | 0,011274 | 1.579.980 | |
| 2021-09-29 | HU0000715834 | 0,011280 | 1.580.780 | |
| 2021-09-28 | HU0000715834 | 0,011284 | 1.581.380 | |
| 2021-09-27 | HU0000715834 | 0,011304 | 1.584.190 | |
| 2021-09-24 | HU0000715834 | 0,011292 | 1.582.430 | |
| 2021-09-23 | HU0000715834 | 0,011289 | 1.582.000 | |
| 2021-09-22 | HU0000715834 | 0,011264 | 1.578.530 | |
| 2021-09-21 | HU0000715834 | 0,011253 | 1.576.950 | |
| 2021-09-20 | HU0000715834 | 0,011249 | 1.576.370 | |
| 2021-09-17 | HU0000715834 | 0,011297 | 1.583.160 | |
| 2021-09-16 | HU0000715834 | 0,011307 | 1.584.610 | |
| 2021-09-15 | HU0000715834 | 0,011305 | 1.584.330 | |
| 2021-09-14 | HU0000715834 | 0,011277 | 1.580.340 | |
| 2021-09-13 | HU0000715834 | 0,011258 | 1.572.660 | |
| 2021-09-10 | HU0000715834 | 0,011240 | 1.570.170 | |
| 2021-09-09 | HU0000715834 | 0,011249 | 1.571.460 | |
| 2021-09-08 | HU0000715834 | 0,011255 | 1.572.320 | |
| 2021-09-07 | HU0000715834 | 0,011272 | 1.574.710 | |
| 2021-09-06 | HU0000715834 | 0,011295 | 1.577.930 | |
| 2021-09-03 | HU0000715834 | 0,011275 | 1.518.250 | |
| 2021-09-02 | HU0000715834 | 0,011269 | 1.517.520 | |
| 2021-09-01 | HU0000715834 | 0,011221 | 1.506.520 | |
| 2021-08-31 | HU0000715834 | 0,011213 | 1.505.480 | |
| 2021-08-30 | HU0000715834 | 0,011228 | 1.507.490 | |
| 2021-08-27 | HU0000715834 | 0,011216 | 1.505.930 | |
| 2021-08-26 | HU0000715834 | 0,011216 | 1.505.860 | |
| 2021-08-25 | HU0000715834 | 0,011201 | 1.503.960 | |
| 2021-08-24 | HU0000715834 | 0,011191 | 1.502.600 | |
| 2021-08-23 | HU0000715834 | 0,011173 | 1.500.120 | |
| 2021-08-19 | HU0000715834 | 0,011178 | 1.500.830 | |
| 2021-08-18 | HU0000715834 | 0,011206 | 1.516.450 | |
| 2021-08-17 | HU0000715834 | 0,011184 | 1.513.560 | |
| 2021-08-16 | HU0000715834 | 0,011183 | 1.513.350 | |
| 2021-08-13 | HU0000715834 | 0,011193 | 1.514.710 | |
| 2021-08-12 | HU0000715834 | 0,011206 | 1.516.580 | |
| 2021-08-11 | HU0000715834 | 0,011208 | 1.516.750 | |
| 2021-08-10 | HU0000715834 | 0,011156 | 1.509.720 | |
| 2021-08-09 | HU0000715834 | 0,011107 | 1.503.060 | |
| 2021-08-06 | HU0000715834 | 0,011096 | 1.501.640 | |
| 2021-08-05 | HU0000715834 | 0,011080 | 1.499.420 | |
| 2021-08-04 | HU0000715834 | 0,011072 | 1.498.360 | |
| 2021-08-03 | HU0000715834 | 0,011071 | 1.498.200 | |
| 2021-08-02 | HU0000715834 | 0,011063 | 1.497.180 | |
| 2021-07-30 | HU0000715834 | 0,011058 | 1.496.510 | |
| 2021-07-29 | HU0000715834 | 0,011071 | 1.498.300 | |
| 2021-07-28 | HU0000715834 | 0,011057 | 1.496.360 | |
| 2021-07-27 | HU0000715834 | 0,011042 | 1.494.330 | |
| 2021-07-26 | HU0000715834 | 0,011052 | 1.495.650 | |
| 2021-07-23 | HU0000715834 | 0,011043 | 1.494.440 | |
| 2021-07-22 | HU0000715834 | 0,011031 | 1.492.890 | |
| 2021-07-21 | HU0000715834 | 0,011025 | 1.492.010 | |
| 2021-07-20 | HU0000715834 | 0,011023 | 1.491.700 | |
| 2021-07-19 | HU0000715834 | 0,011014 | 1.490.520 | |
| 2021-07-16 | HU0000715834 | 0,011040 | 1.493.980 | |
| 2021-07-15 | HU0000715834 | 0,011048 | 1.495.070 | |
| 2021-07-14 | HU0000715834 | 0,011068 | 1.497.880 | |
| 2021-07-13 | HU0000715834 | 0,011073 | 1.498.460 | |
| 2021-07-12 | HU0000715834 | 0,011067 | 1.497.700 | |
| 2021-07-09 | HU0000715834 | 0,011075 | 1.498.830 | |
| 2021-07-08 | HU0000715834 | 0,011058 | 1.496.480 | |
| 2021-07-07 | HU0000715834 | 0,011083 | 1.499.890 | |
| 2021-07-06 | HU0000715834 | 0,011091 | 1.500.930 | |
| 2021-07-05 | HU0000715834 | 0,011091 | 1.500.950 | |
| 2021-07-02 | HU0000715834 | 0,011093 | 1.501.170 | |
| 2021-07-01 | HU0000715834 | 0,011085 | 1.500.160 | |
| 2021-06-30 | HU0000715834 | 0,011060 | 1.496.770 | |
| 2021-06-29 | HU0000715834 | 0,011057 | 1.496.390 | |
| 2021-06-28 | HU0000715834 | 0,011059 | 1.496.570 | |
| 2021-06-25 | HU0000715834 | 0,011073 | 1.498.490 | |
| 2021-06-24 | HU0000715834 | 0,011085 | 1.500.160 | |
| 2021-06-23 | HU0000715834 | 0,011073 | 1.498.490 | |
| 2021-06-22 | HU0000715834 | 0,011068 | 1.497.870 | |
| 2021-06-21 | HU0000715834 | 0,011064 | 1.497.330 | |
| 2021-06-18 | HU0000715834 | 0,011066 | 1.497.630 | |
| 2021-06-17 | HU0000715834 | 0,011073 | 1.498.460 | |
| 2021-06-16 | HU0000715834 | 0,011062 | 1.497.020 | |
| 2021-06-15 | HU0000715834 | 0,011064 | 1.497.330 | |
| 2021-06-14 | HU0000715834 | 0,011062 | 1.497.080 | |
| 2021-06-11 | HU0000715834 | 0,011066 | 1.497.550 | |
| 2021-06-10 | HU0000715834 | 0,011047 | 1.494.930 | |
| 2021-06-09 | HU0000715834 | 0,011045 | 1.494.750 | |
| 2021-06-08 | HU0000715834 | 0,011032 | 1.450.980 | |
| 2021-06-07 | HU0000715834 | 0,011036 | 1.451.460 | |
| 2021-06-04 | HU0000715834 | 0,011030 | 1.450.730 | |
| 2021-06-03 | HU0000715834 | 0,011031 | 1.450.830 | |
| 2021-06-02 | HU0000715834 | 0,011030 | 1.450.770 | |
| 2021-06-01 | HU0000715834 | 0,011012 | 1.448.290 | |
| 2021-05-31 | HU0000715834 | 0,010991 | 1.445.590 | |
| 2021-05-28 | HU0000715834 | 0,010993 | 1.445.860 | |
| 2021-05-27 | HU0000715834 | 0,010982 | 1.444.350 | |
| 2021-05-26 | HU0000715834 | 0,010974 | 1.564.040 | |
| 2021-05-25 | HU0000715834 | 0,010988 | 1.565.980 | |
| 2021-05-21 | HU0000715834 | 0,010994 | 1.566.930 | |
| 2021-05-20 | HU0000715834 | 0,011002 | 1.568.030 | |
| 2021-05-19 | HU0000715834 | 0,010978 | 1.564.640 | |
| 2021-05-18 | HU0000715834 | 0,011005 | 1.568.490 | |
| 2021-05-17 | HU0000715834 | 0,010996 | 1.567.120 | |
| 2021-05-14 | HU0000715834 | 0,010984 | 1.565.450 | |
| 2021-05-13 | HU0000715834 | 0,010977 | 1.564.500 | |
| 2021-05-12 | HU0000715834 | 0,010976 | 1.564.350 | |
| 2021-05-11 | HU0000715834 | 0,010981 | 1.565.050 | |
| 2021-05-10 | HU0000715834 | 0,010999 | 1.567.650 | |
| 2021-05-07 | HU0000715834 | 0,010981 | 1.564.990 | |
| 2021-05-06 | HU0000715834 | 0,010983 | 1.565.260 | |
| 2021-05-05 | HU0000715834 | 0,010986 | 1.565.760 | |
| 2021-05-04 | HU0000715834 | 0,010978 | 1.564.540 | |
| 2021-05-03 | HU0000715834 | 0,010985 | 1.565.560 | |
| 2021-04-30 | HU0000715834 | 0,010988 | 1.566.020 | |
| 2021-04-29 | HU0000715834 | 0,010990 | 1.566.280 | |
| 2021-04-28 | HU0000715834 | 0,010983 | 1.565.360 | |
| 2021-04-27 | HU0000715834 | 0,010978 | 1.564.530 | |
| 2021-04-26 | HU0000715834 | 0,010974 | 1.564.060 | |
| 2021-04-23 | HU0000715834 | 0,010965 | 1.562.770 | |
| 2021-04-22 | HU0000715834 | 0,010970 | 1.563.510 | |
| 2021-04-21 | HU0000715834 | 0,010967 | 1.563.010 | |
| 2021-04-20 | HU0000715834 | 0,010963 | 1.562.380 | |
| 2021-04-19 | HU0000715834 | 0,010973 | 1.563.830 | |
| 2021-04-16 | HU0000715834 | 0,010973 | 1.563.890 | |
| 2021-04-15 | HU0000715834 | 0,010959 | 1.561.840 | |
| 2021-04-14 | HU0000715834 | 0,010948 | 1.560.370 | |
| 2021-04-13 | HU0000715834 | 0,010943 | 1.559.530 | |
| 2021-04-12 | HU0000715834 | 0,010946 | 1.560.030 | |
| 2021-04-09 | HU0000715834 | 0,010934 | 1.558.310 | |
| 2021-04-08 | HU0000715834 | 0,010932 | 1.558.000 | |
| 2021-04-07 | HU0000715834 | 0,010930 | 1.557.710 | |
| 2021-04-06 | HU0000715834 | 0,010920 | 1.556.330 | |
| 2021-04-01 | HU0000715834 | 0,010926 | 1.557.220 | |
| 2021-03-31 | HU0000715834 | 0,010915 | 1.555.680 | |
| 2021-03-30 | HU0000715834 | 0,010914 | 1.555.450 | |
| 2021-03-29 | HU0000715834 | 0,010930 | 1.557.730 | |
| 2021-03-26 | HU0000715834 | 0,010922 | 1.556.640 | |
| 2021-03-25 | HU0000715834 | 0,010917 | 1.555.840 | |
| 2021-03-24 | HU0000715834 | 0,010919 | 1.556.250 | |
| 2021-03-23 | HU0000715834 | 0,010899 | 1.553.340 | |
| 2021-03-22 | HU0000715834 | 0,010904 | 1.553.970 | |
| 2021-03-19 | HU0000715834 | 0,010901 | 1.553.630 | |
| 2021-03-18 | HU0000715834 | 0,010876 | 1.550.000 | |
| 2021-03-17 | HU0000715834 | 0,010851 | 1.546.480 | |
| 2021-03-16 | HU0000715834 | 0,010858 | 1.547.540 | |
| 2021-03-12 | HU0000715834 | 0,010846 | 1.545.750 | |
| 2021-03-11 | HU0000715834 | 0,010849 | 1.546.230 | |
| 2021-03-10 | HU0000715834 | 0,010836 | 1.544.350 | |
| 2021-03-09 | HU0000715834 | 0,010836 | 1.544.410 | |
| 2021-03-08 | HU0000715834 | 0,010829 | 1.543.420 | |
| 2021-03-05 | HU0000715834 | 0,010822 | 1.542.410 | |
| 2021-03-04 | HU0000715834 | 0,010815 | 1.541.290 | |
| 2021-03-03 | HU0000715834 | 0,010827 | 1.543.060 | |
| 2021-03-02 | HU0000715834 | 0,010825 | 1.542.750 | |
| 2021-03-01 | HU0000715834 | 0,010828 | 1.543.200 | |
| 2021-02-26 | HU0000715834 | 0,010812 | 1.540.920 | |
| 2021-02-25 | HU0000715834 | 0,010826 | 1.542.930 | |
| 2021-02-24 | HU0000715834 | 0,010811 | 1.540.800 | |
| 2021-02-23 | HU0000715834 | 0,010789 | 1.537.600 | |
| 2021-02-22 | HU0000715834 | 0,010802 | 1.647.500 | |
| 2021-02-19 | HU0000715834 | 0,010805 | 1.647.950 | |
| 2021-02-18 | HU0000715834 | 0,010808 | 1.648.360 | |
| 2021-02-17 | HU0000715834 | 0,010811 | 1.648.850 | |
| 2021-02-16 | HU0000715834 | 0,010805 | 1.397.990 | |
| 2021-02-15 | HU0000715834 | 0,010787 | 1.395.700 | |
| 2021-02-12 | HU0000715834 | 0,010765 | 1.392.810 | |
| 2021-02-11 | HU0000715834 | 0,010774 | 1.393.910 | |
| 2021-02-10 | HU0000715834 | 0,010765 | 1.392.790 | |
| 2021-02-09 | HU0000715834 | 0,010768 | 1.393.220 | |
| 2021-02-08 | HU0000715834 | 0,010779 | 1.394.560 | |
| 2021-02-05 | HU0000715834 | 0,010772 | 1.393.730 | |
| 2021-02-04 | HU0000715834 | 0,010756 | 1.391.590 | |
| 2021-02-03 | HU0000715834 | 0,010762 | 1.392.390 | |
| 2021-02-02 | HU0000715834 | 0,010768 | 1.393.190 | |
| 2021-02-01 | HU0000715834 | 0,010690 | 1.383.060 | |
| 2021-01-29 | HU0000715834 | 0,010666 | 1.380.010 | |
| 2021-01-28 | HU0000715834 | 0,010670 | 1.380.570 | |
| 2021-01-27 | HU0000715834 | 0,010662 | 1.379.520 | |
| 2021-01-26 | HU0000715834 | 0,010676 | 1.381.320 | |
| 2021-01-25 | HU0000715834 | 0,010672 | 1.380.710 | |
| 2021-01-22 | HU0000715834 | 0,010696 | 1.383.900 | |
| 2021-01-21 | HU0000715834 | 0,010725 | 1.387.570 | |
| 2021-01-20 | HU0000715834 | 0,010717 | 1.386.580 | |
| 2021-01-19 | HU0000715834 | 0,010704 | 1.384.910 | |
| 2021-01-18 | HU0000715834 | 0,010691 | 1.383.200 | |
| 2021-01-15 | HU0000715834 | 0,010678 | 1.381.530 | |
| 2021-01-14 | HU0000715834 | 0,010687 | 1.382.720 | |
| 2021-01-13 | HU0000715834 | 0,010686 | 1.382.540 | |
| 2021-01-12 | HU0000715834 | 0,010652 | 1.378.210 | |
| 2021-01-11 | HU0000715834 | 0,010672 | 1.380.710 | |
| 2021-01-08 | HU0000715834 | 0,010693 | 1.383.450 | |
| 2021-01-07 | HU0000715834 | 0,010638 | 1.376.310 | |
| 2021-01-06 | HU0000715834 | 0,010609 | 1.372.610 | |
| 2021-01-05 | HU0000715834 | 0,010545 | 1.364.290 | |
| 2021-01-04 | HU0000715834 | 0,010544 | 1.364.170 | |
| 2020-12-31 | HU0000715834 | 0,010540 | 1.363.730 | |
| 2020-12-30 | HU0000715834 | 0,010551 | 1.365.100 | |
| 2020-12-29 | HU0000715834 | 0,010567 | 1.367.210 | |
| 2020-12-28 | HU0000715834 | 0,010524 | 1.361.680 | |
| 2020-12-23 | HU0000715834 | 0,010446 | 1.351.470 | |
| 2020-12-22 | HU0000715834 | 0,010416 | 1.546.170 | |
| 2020-12-21 | HU0000715834 | 0,010354 | 1.536.900 | |
| 2020-12-18 | HU0000715834 | 0,010445 | 1.550.530 | |
| 2020-12-17 | HU0000715834 | 0,010477 | 1.555.220 | |
| 2020-12-16 | HU0000715834 | 0,010463 | 1.553.090 | |
| 2020-12-15 | HU0000715834 | 0,010433 | 1.548.750 | |
| 2020-12-14 | HU0000715834 | 0,010376 | 1.540.270 | |
| 2020-12-11 | HU0000715834 | 0,010357 | 1.537.370 | |
| 2020-12-10 | HU0000715834 | 0,010367 | 1.538.830 | |
| 2020-12-09 | HU0000715834 | 0,010379 | 1.540.600 | |
| 2020-12-08 | HU0000715834 | 0,010352 | 1.536.700 | |
| 2020-12-07 | HU0000715834 | 0,010353 | 1.536.820 | |
| 2020-12-04 | HU0000715834 | 0,010341 | 1.535.000 | |
| 2020-12-03 | HU0000715834 | 0,010285 | 1.526.710 | |
| 2020-12-02 | HU0000715834 | 0,010289 | 1.527.240 | |
| 2020-12-01 | HU0000715834 | 0,010235 | 1.519.340 | |
| 2020-11-30 | HU0000715834 | 0,010207 | 1.515.150 | |
| 2020-11-27 | HU0000715834 | 0,010237 | 1.531.710 | |
| 2020-11-26 | HU0000715834 | 0,010234 | 1.531.330 | |
| 2020-11-25 | HU0000715834 | 0,010249 | 1.533.580 | |
| 2020-11-24 | HU0000715834 | 0,010236 | 1.531.630 | |
| 2020-11-23 | HU0000715834 | 0,010212 | 1.528.100 | |
| 2020-11-20 | HU0000715834 | 0,010189 | 1.524.590 | |
| 2020-11-19 | HU0000715834 | 0,010143 | 1.517.700 | |
| 2020-11-18 | HU0000715834 | 0,010201 | 1.526.390 | |
| 2020-11-17 | HU0000715834 | 0,010157 | 1.519.850 | |
| 2020-11-16 | HU0000715834 | 0,010132 | 1.516.010 | |
| 2020-11-13 | HU0000715834 | 0,010078 | 1.508.020 | |
| 2020-11-12 | HU0000715834 | 0,010056 | 1.504.650 | |
| 2020-11-11 | HU0000715834 | 0,010079 | 1.508.150 | |
| 2020-11-10 | HU0000715834 | 0,010024 | 1.499.870 | |
| 2020-11-09 | HU0000715834 | 0,009980 | 1.493.340 | |
| 2020-11-06 | HU0000715834 | 0,009820 | 1.469.310 | |
| 2020-11-05 | HU0000715834 | 0,009824 | 1.469.960 | |
| 2020-11-04 | HU0000715834 | 0,009806 | 1.467.210 | |
| 2020-11-03 | HU0000715834 | 0,009795 | 1.465.640 | |
| 2020-11-02 | HU0000715834 | 0,009727 | 1.455.440 | |
| 2020-10-30 | HU0000715834 | 0,009720 | 1.454.420 | |
| 2020-10-29 | HU0000715834 | 0,009691 | 1.450.030 | |
| 2020-10-28 | HU0000715834 | 0,009734 | 1.456.490 | |
| 2020-10-27 | HU0000715834 | 0,009808 | 1.467.550 | |
| 2020-10-26 | HU0000715834 | 0,009822 | 1.469.660 | |
| 2020-10-22 | HU0000715834 | 0,009833 | 1.471.310 | |
| 2020-10-21 | HU0000715834 | 0,009801 | 1.466.500 | |
| 2020-10-20 | HU0000715834 | 0,009829 | 1.470.750 | |
| 2020-10-19 | HU0000715834 | 0,009819 | 1.469.290 | |
| 2020-10-16 | HU0000715834 | 0,009810 | 1.467.860 | |
| 2020-10-15 | HU0000715834 | 0,009785 | 1.464.180 | |
| 2020-10-14 | HU0000715834 | 0,009819 | 1.469.190 | |
| 2020-10-13 | HU0000715834 | 0,009852 | 1.474.220 | |
| 2020-10-12 | HU0000715834 | 0,009854 | 1.474.470 | |
| 2020-10-09 | HU0000715834 | 0,009864 | 1.475.980 | |
| 2020-10-08 | HU0000715834 | 0,009859 | 1.475.210 | |
| 2020-10-07 | HU0000715834 | 0,009816 | 1.468.750 | |
| 2020-10-06 | HU0000715834 | 0,009826 | 1.470.270 | |
| 2020-10-05 | HU0000715834 | 0,009785 | 1.464.170 | |
| 2020-10-02 | HU0000715834 | 0,009787 | 1.464.400 | |
| 2020-10-01 | HU0000715834 | 0,009775 | 1.462.690 | |
| 2020-09-30 | HU0000715834 | 0,009802 | 1.466.620 | |
| 2020-09-29 | HU0000715834 | 0,009778 | 1.463.020 | |
| 2020-09-28 | HU0000715834 | 0,009796 | 1.465.810 | |
| 2020-09-25 | HU0000715834 | 0,009792 | 1.465.210 | |
| 2020-09-24 | HU0000715834 | 0,009794 | 1.465.410 | |
| 2020-09-23 | HU0000715834 | 0,009840 | 1.472.320 | |
| 2020-09-22 | HU0000715834 | 0,009843 | 1.472.760 | |
| 2020-09-21 | HU0000715834 | 0,009825 | 1.470.090 | |
| 2020-09-18 | HU0000715834 | 0,009907 | 1.482.430 | |
| 2020-09-17 | HU0000715834 | 0,009937 | 1.486.880 | |
| 2020-09-16 | HU0000715834 | 0,009935 | 1.486.570 | |
| 2020-09-15 | HU0000715834 | 0,009923 | 1.484.720 | |
| 2020-09-14 | HU0000715834 | 0,009938 | 1.487.060 | |
| 2020-09-11 | HU0000715834 | 0,009941 | 1.487.530 | |
| 2020-09-10 | HU0000715834 | 0,009935 | 1.486.550 | |
| 2020-09-09 | HU0000715834 | 0,009928 | 1.485.470 | |
| 2020-09-08 | HU0000715834 | 0,009897 | 1.480.950 | |
| 2020-09-07 | HU0000715834 | 0,009927 | 1.485.450 | |
| 2020-09-04 | HU0000715834 | 0,009919 | 1.484.150 | |
| 2020-09-03 | HU0000715834 | 0,009926 | 1.485.220 | |
| 2020-09-02 | HU0000715834 | 0,009931 | 1.485.990 | |
| 2020-09-01 | HU0000715834 | 0,009923 | 1.484.820 | |
| 2020-08-31 | HU0000715834 | 0,009938 | 1.486.960 | |
| 2020-08-28 | HU0000715834 | 0,009923 | 1.484.720 | |
| 2020-08-27 | HU0000715834 | 0,009932 | 1.486.170 | |
| 2020-08-26 | HU0000715834 | 0,009972 | 1.492.120 | |
| 2020-08-25 | HU0000715834 | 0,009957 | 1.489.810 | |
| 2020-08-24 | HU0000715834 | 0,010011 | 1.497.990 | |
| 2020-08-19 | HU0000715834 | 0,010021 | 1.499.400 | |
| 2020-08-18 | HU0000715834 | 0,010008 | 1.497.550 | |
| 2020-08-17 | HU0000715834 | 0,010015 | 1.498.560 | |
| 2020-08-14 | HU0000715834 | 0,010017 | 1.398.900 | |
| 2020-08-13 | HU0000715834 | 0,010028 | 1.400.350 | |
| 2020-08-12 | HU0000715834 | 0,010049 | 1.403.420 | |
| 2020-08-11 | HU0000715834 | 0,010055 | 1.404.220 | |
| 2020-08-10 | HU0000715834 | 0,010004 | 1.397.060 | |
| 2020-08-07 | HU0000715834 | 0,009969 | 1.392.180 | |
| 2020-08-06 | HU0000715834 | 0,009962 | 1.391.160 | |
| 2020-08-05 | HU0000715834 | 0,009977 | 1.393.230 | |
| 2020-08-04 | HU0000715834 | 0,009960 | 1.390.980 | |
| 2020-08-03 | HU0000715834 | 0,009933 | 1.387.090 | |
| 2020-07-31 | HU0000715834 | 0,009915 | 1.384.580 | |
| 2020-07-30 | HU0000715834 | 0,009949 | 1.389.340 | |
| 2020-07-29 | HU0000715834 | 0,009963 | 1.391.350 | |
| 2020-07-28 | HU0000715834 | 0,009932 | 1.387.000 | |
| 2020-07-27 | HU0000715834 | 0,009922 | 1.385.570 | |
| 2020-07-24 | HU0000715834 | 0,009919 | 1.385.260 | |
| 2020-07-23 | HU0000715834 | 0,009943 | 1.388.490 | |
| 2020-07-22 | HU0000715834 | 0,009985 | 1.394.450 | |
| 2020-07-21 | HU0000715834 | 0,010012 | 1.398.210 | |
| 2020-07-20 | HU0000715834 | 0,009969 | 1.392.160 | |
| 2020-07-17 | HU0000715834 | 0,009973 | 1.392.730 | |
| 2020-07-16 | HU0000715834 | 0,009963 | 1.391.340 | |
| 2020-07-15 | HU0000715834 | 0,009954 | 1.390.150 | |
| 2020-07-14 | HU0000715834 | 0,009943 | 1.388.510 | |
| 2020-07-13 | HU0000715834 | 0,009956 | 1.390.420 | |
| 2020-07-10 | HU0000715834 | 0,009961 | 1.391.060 | |
| 2020-07-09 | HU0000715834 | 0,009959 | 1.390.840 | |
| 2020-07-08 | HU0000715834 | 0,009971 | 1.392.520 | |
| 2020-07-07 | HU0000715834 | 0,009978 | 1.393.440 | |
| 2020-07-06 | HU0000715834 | 0,009999 | 1.396.390 | |
| 2020-07-03 | HU0000715834 | 0,009963 | 1.391.390 | |
| 2020-07-02 | HU0000715834 | 0,009973 | 1.392.750 | |
| 2020-07-01 | HU0000715834 | 0,009964 | 1.391.450 | |
| 2020-06-30 | HU0000715834 | 0,009957 | 1.390.500 | |
| 2020-06-29 | HU0000715834 | 0,009974 | 1.392.830 | |
| 2020-06-26 | HU0000715834 | 0,009981 | 1.393.790 | |
| 2020-06-25 | HU0000715834 | 0,010010 | 1.397.960 | |
| 2020-06-24 | HU0000715834 | 0,010034 | 1.401.310 | |
| 2020-06-23 | HU0000715834 | 0,010096 | 1.409.910 | |
| 2020-06-22 | HU0000715834 | 0,010058 | 1.404.550 | |
| 2020-06-19 | HU0000715834 | 0,010077 | 1.407.320 | |
| 2020-06-18 | HU0000715834 | 0,010089 | 1.409.000 | |
| 2020-06-17 | HU0000715834 | 0,010082 | 1.407.930 | |
| 2020-06-16 | HU0000715834 | 0,010073 | 1.406.700 | |
| 2020-06-15 | HU0000715834 | 0,010011 | 1.398.000 | |
| 2020-06-12 | HU0000715834 | 0,010030 | 1.400.770 | |
| 2020-06-11 | HU0000715834 | 0,010010 | 1.397.850 | |
| 2020-06-10 | HU0000715834 | 0,010113 | 1.412.250 | |
| 2020-06-09 | HU0000715834 | 0,010131 | 1.414.820 | |
| 2020-06-08 | HU0000715834 | 0,010130 | 1.414.650 | |
| 2020-06-05 | HU0000715834 | 0,010067 | 1.405.860 | |
| 2020-06-04 | HU0000715834 | 0,010003 | 1.396.870 | |
| 2020-06-03 | HU0000715834 | 0,009993 | 1.395.520 | |
| 2020-06-02 | HU0000715834 | 0,009921 | 1.385.540 | |
| 2020-05-29 | HU0000715834 | 0,009867 | 1.377.880 | |
| 2020-05-28 | HU0000715834 | 0,009889 | 1.380.970 | |
| 2020-05-27 | HU0000715834 | 0,009887 | 1.380.720 | |
| 2020-05-26 | HU0000715834 | 0,009855 | 1.376.310 | |
| 2020-05-25 | HU0000715834 | 0,009779 | 1.365.700 | |
| 2020-05-22 | HU0000715834 | 0,009755 | 1.362.330 | |
| 2020-05-21 | HU0000715834 | 0,009791 | 1.367.250 | |
| 2020-05-20 | HU0000715834 | 0,009815 | 1.370.700 | |
| 2020-05-19 | HU0000715834 | 0,009793 | 1.367.630 | |
| 2020-05-18 | HU0000715834 | 0,009777 | 1.365.350 | |
| 2020-05-15 | HU0000715834 | 0,009708 | 1.355.740 | |
| 2020-05-14 | HU0000715834 | 0,009712 | 1.356.250 | |
| 2020-05-13 | HU0000715834 | 0,009744 | 1.360.760 | |
| 2020-05-12 | HU0000715834 | 0,009785 | 1.366.450 | |
| 2020-05-11 | HU0000715834 | 0,010070 | 1.406.230 | |
| 2020-05-08 | HU0000715834 | 0,010092 | 1.409.330 | |
| 2020-05-07 | HU0000715834 | 0,010068 | 1.405.940 | |
| 2020-05-06 | HU0000715834 | 0,010053 | 1.403.910 | |
| 2020-05-05 | HU0000715834 | 0,010058 | 1.404.560 | |
| 2020-05-04 | HU0000715834 | 0,010033 | 1.401.170 | |
| 2020-04-30 | HU0000715834 | 0,010037 | 1.401.620 | |
| 2020-04-29 | HU0000715834 | 0,010045 | 1.402.830 | |
| 2020-04-28 | HU0000715834 | 0,010002 | 1.396.840 | |
| 2020-04-27 | HU0000715834 | 0,009947 | 1.389.060 | |
| 2020-04-24 | HU0000715834 | 0,009931 | 1.386.850 | |
| 2020-04-23 | HU0000715834 | 0,009952 | 1.389.870 | |
| 2020-04-22 | HU0000715834 | 0,009899 | 1.382.350 | |
| 2020-04-21 | HU0000715834 | 0,009853 | 1.375.970 | |
| 2020-04-20 | HU0000715834 | 0,009954 | 1.390.060 | |
| 2020-04-17 | HU0000715834 | 0,010006 | 1.397.400 | |
| 2020-04-16 | HU0000715834 | 0,009949 | 1.389.340 | |
| 2020-04-15 | HU0000715834 | 0,009957 | 1.390.570 | |
| 2020-04-14 | HU0000715834 | 0,010050 | 1.403.510 | |
| 2020-04-09 | HU0000715834 | 0,010022 | 1.399.640 | |
| 2020-04-08 | HU0000715834 | 0,009971 | 1.392.520 | |
| 2020-04-07 | HU0000715834 | 0,009971 | 1.392.440 | |
| 2020-04-06 | HU0000715834 | 0,009895 | 1.381.890 | |
| 2020-04-03 | HU0000715834 | 0,009840 | 1.374.210 | |
| 2020-04-02 | HU0000715834 | 0,009827 | 1.372.340 | |
| 2020-04-01 | HU0000715834 | 0,009777 | 1.365.330 | |
| 2020-03-31 | HU0000715834 | 0,009838 | 1.373.820 | |
| 2020-03-30 | HU0000715834 | 0,009805 | 1.369.230 | |
| 2020-03-27 | HU0000715834 | 0,009848 | 1.375.280 | |
| 2020-03-26 | HU0000715834 | 0,009885 | 1.380.380 | |
| 2020-03-25 | HU0000715834 | 0,009888 | 1.380.870 | |
| 2020-03-24 | HU0000715834 | 0,009813 | 1.370.400 | |
| 2020-03-23 | HU0000715834 | 0,009756 | 1.362.440 | |
| 2020-03-20 | HU0000715834 | 0,009796 | 1.465.930 | |
| 2020-03-19 | HU0000715834 | 0,009661 | 1.445.800 | |
| 2020-03-18 | HU0000715834 | 0,009597 | 1.436.220 | |
| 2020-03-17 | HU0000715834 | 0,009717 | 1.454.130 | |
| 2020-03-16 | HU0000715834 | 0,009729 | 1.456.010 | |
| 2020-03-13 | HU0000715834 | 0,009906 | 1.482.410 | |
| 2020-03-12 | HU0000715834 | 0,009852 | 1.474.400 | |
| 2020-03-11 | HU0000715834 | 0,010086 | 1.509.440 | |
| 2020-03-10 | HU0000715834 | 0,010119 | 1.514.300 | |
| 2020-03-09 | HU0000715834 | 0,010115 | 1.513.700 | |
| 2020-03-06 | HU0000715834 | 0,010298 | 1.541.120 | |
| 2020-03-05 | HU0000715834 | 0,010364 | 1.551.000 | |
| 2020-03-04 | HU0000715834 | 0,010392 | 1.555.130 | |
| 2020-03-03 | HU0000715834 | 0,010375 | 1.552.630 | |
| 2020-03-02 | HU0000715834 | 0,010356 | 1.549.760 | |
| 2020-02-28 | HU0000715834 | 0,010330 | 1.545.920 | |
| 2020-02-27 | HU0000715834 | 0,010408 | 1.557.550 | |
| 2020-02-26 | HU0000715834 | 0,010450 | 1.563.870 | |
| 2020-02-25 | HU0000715834 | 0,010476 | 1.567.730 | |
| 2020-02-24 | HU0000715834 | 0,010489 | 1.569.640 | |
| 2020-02-21 | HU0000715834 | 0,010541 | 1.577.480 | |
| 2020-02-20 | HU0000715834 | 0,010551 | 1.578.960 | |
| 2020-02-19 | HU0000715834 | 0,010541 | 1.577.470 | |
| 2020-02-18 | HU0000715834 | 0,010531 | 1.575.980 | |
| 2020-02-17 | HU0000715834 | 0,010533 | 1.576.250 | |
| 2020-02-14 | HU0000715834 | 0,010541 | 1.577.490 | |
| 2020-02-13 | HU0000715834 | 0,010527 | 1.575.370 | |
| 2020-02-12 | HU0000715834 | 0,010534 | 1.576.390 | |
| 2020-02-11 | HU0000715834 | 0,010533 | 1.576.310 | |
| 2020-02-10 | HU0000715834 | 0,010526 | 1.575.230 | |
| 2020-02-07 | HU0000715834 | 0,010520 | 1.574.360 | |
| 2020-02-06 | HU0000715834 | 0,010528 | 1.575.500 | |
| 2020-02-05 | HU0000715834 | 0,010528 | 1.575.530 | |
| 2020-02-04 | HU0000715834 | 0,010517 | 1.573.860 | |
| 2020-02-03 | HU0000715834 | 0,010504 | 1.571.960 | |
| 2020-01-31 | HU0000715834 | 0,010510 | 1.572.850 | |
| 2020-01-30 | HU0000715834 | 0,010507 | 1.572.310 | |
| 2020-01-29 | HU0000715834 | 0,010511 | 1.575.400 | |
| 2020-01-28 | HU0000715834 | 0,010511 | 1.575.440 | |
| 2020-01-27 | HU0000715834 | 0,010516 | 1.576.180 | |
| 2020-01-24 | HU0000715834 | 0,010536 | 1.579.110 | |
| 2020-01-23 | HU0000715834 | 0,010528 | 1.578.040 | |
| 2020-01-22 | HU0000715834 | 0,010531 | 1.578.450 | |
| 2020-01-21 | HU0000715834 | 0,010525 | 1.577.550 | |
| 2020-01-20 | HU0000715834 | 0,010527 | 1.577.820 | |
| 2020-01-17 | HU0000715834 | 0,010520 | 1.576.760 | |
| 2020-01-16 | HU0000715834 | 0,010511 | 1.575.450 | |
| 2020-01-15 | HU0000715834 | 0,010509 | 1.575.100 | |
| 2020-01-14 | HU0000715834 | 0,010504 | 1.574.380 | |
| 2020-01-13 | HU0000715834 | 0,010506 | 1.574.690 | |
| 2020-01-10 | HU0000715834 | 0,010502 | 1.574.020 | |
| 2020-01-09 | HU0000715834 | 0,010498 | 1.573.520 | |
| 2020-01-08 | HU0000715834 | 0,010480 | 1.570.790 | |
| 2020-01-07 | HU0000715834 | 0,010488 | 1.572.030 | |
| 2020-01-06 | HU0000715834 | 0,010490 | 1.572.350 | |
| 2020-01-03 | HU0000715834 | 0,010508 | 1.574.950 | |
| 2020-01-02 | HU0000715834 | 0,010509 | 1.575.080 | |
| 2019-12-31 | HU0000715834 | 0,010482 | 1.571.060 | |
| 2019-12-30 | HU0000715834 | 0,010483 | 1.571.190 | |
| 2019-12-23 | HU0000715834 | 0,010490 | 1.572.320 | |
| 2019-12-20 | HU0000715834 | 0,010482 | 1.571.070 | |
| 2019-12-19 | HU0000715834 | 0,010486 | 1.571.750 | |
| 2019-12-18 | HU0000715834 | 0,010494 | 1.572.820 | |
| 2019-12-17 | HU0000715834 | 0,010494 | 1.572.850 | |
| 2019-12-16 | HU0000715834 | 0,010494 | 1.372.890 | |
| 2019-12-13 | HU0000715834 | 0,010488 | 1.372.080 | |
| 2019-12-12 | HU0000715834 | 0,010488 | 1.372.110 | |
| 2019-12-11 | HU0000715834 | 0,010472 | 1.370.010 | |
| 2019-12-10 | HU0000715834 | 0,010465 | 1.369.090 | |
| 2019-12-09 | HU0000715834 | 0,010468 | 1.369.440 | |
| 2019-12-06 | HU0000715834 | 0,010473 | 1.370.160 | |
| 2019-12-05 | HU0000715834 | 0,010435 | 1.365.170 | |
| 2019-12-04 | HU0000715834 | 0,010431 | 1.364.580 | |
| 2019-12-03 | HU0000715834 | 0,010438 | 1.365.610 | |
| 2019-12-02 | HU0000715834 | 0,010443 | 1.366.150 | |
| 2019-11-29 | HU0000715834 | 0,010445 | 1.366.540 | |
| 2019-11-28 | HU0000715834 | 0,010422 | 1.363.520 | |
| 2019-11-27 | HU0000715834 | 0,010432 | 1.364.740 | |
| 2019-11-26 | HU0000715834 | 0,010432 | 1.364.740 | |
| 2019-11-25 | HU0000715834 | 0,010433 | 1.364.920 | |
| 2019-11-22 | HU0000715834 | 0,010429 | 1.364.420 | |
| 2019-11-21 | HU0000715834 | 0,010427 | 1.364.140 | |
| 2019-11-20 | HU0000715834 | 0,010435 | 1.365.120 | |
| 2019-11-19 | HU0000715834 | 0,010434 | 1.365.040 | |
| 2019-11-18 | HU0000715834 | 0,010431 | 1.364.660 | |