| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO EUR Rövid Kötvény Alap | ||||
| Évesített hozam: 3,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000715834 | 0,012214 | 2.246.930 | |
| 2025-03-12 | HU0000715834 | 0,012212 | 2.246.560 | |
| 2025-03-11 | HU0000715834 | 0,012211 | 2.246.490 | |
| 2025-03-10 | HU0000715834 | 0,012212 | 1.746.730 | |
| 2025-03-07 | HU0000715834 | 0,012208 | 1.746.100 | |
| 2025-03-06 | HU0000715834 | 0,012207 | 1.746.000 | |
| 2025-03-05 | HU0000715834 | 0,012212 | 1.746.620 | |
| 2025-03-04 | HU0000715834 | 0,012220 | 1.747.770 | |
| 2025-03-03 | HU0000715834 | 0,012217 | 1.747.430 | |
| 2025-02-28 | HU0000715834 | 0,012218 | 1.747.550 | |
|
|
||||
| 2025-02-27 | HU0000715834 | 0,012216 | 1.732.460 | |
| 2025-02-26 | HU0000715834 | 0,012211 | 1.731.870 | |
| 2025-02-25 | HU0000715834 | 0,012207 | 1.731.280 | |
| 2025-02-24 | HU0000715834 | 0,012205 | 1.730.910 | |
| 2025-02-21 | HU0000715834 | 0,012203 | 1.730.680 | |
| 2025-02-20 | HU0000715834 | 0,012201 | 1.730.420 | |
| 2025-02-19 | HU0000715834 | 0,012199 | 1.730.090 | |
| 2025-02-18 | HU0000715834 | 0,012199 | 1.730.060 | |
| 2025-02-17 | HU0000715834 | 0,012197 | 1.729.890 | |
| 2025-02-14 | HU0000715834 | 0,012196 | 1.729.710 | |
| 2025-02-13 | HU0000715834 | 0,012190 | 1.728.840 | |
| 2025-02-12 | HU0000715834 | 0,012185 | 1.728.190 | |
| 2025-02-11 | HU0000715834 | 0,012186 | 1.728.290 | |
| 2025-02-10 | HU0000715834 | 0,012187 | 1.730.800 | |
| 2025-02-07 | HU0000715834 | 0,012188 | 1.262.060 | |
| 2025-02-06 | HU0000715834 | 0,012185 | 1.261.700 | |
| 2025-02-05 | HU0000715834 | 0,012183 | 1.036.020 | |
| 2025-02-04 | HU0000715834 | 0,012180 | 1.040.730 | |
| 2025-02-03 | HU0000715834 | 0,012177 | 1.016.000 | |
| 2025-01-31 | HU0000715834 | 0,012174 | 1.016.810 | |
| 2025-01-30 | HU0000715834 | 0,012170 | 1.016.480 | |
| 2025-01-29 | HU0000715834 | 0,012165 | 797.110 | |
| 2025-01-28 | HU0000715834 | 0,012160 | 796.725 | |
| 2025-01-27 | HU0000715834 | 0,012155 | 1.235.260 | |
| 2025-01-24 | HU0000715834 | 0,012152 | 1.234.910 | |
| 2025-01-23 | HU0000715834 | 0,012150 | 1.234.750 | |
| 2025-01-22 | HU0000715834 | 0,012148 | 1.234.560 | |
| 2025-01-21 | HU0000715834 | 0,012146 | 1.234.340 | |
| 2025-01-20 | HU0000715834 | 0,012143 | 1.234.000 | |
| 2025-01-17 | HU0000715834 | 0,012142 | 1.233.950 | |
| 2025-01-16 | HU0000715834 | 0,012137 | 1.233.360 | |
| 2025-01-15 | HU0000715834 | 0,012134 | 1.233.100 | |
| 2025-01-14 | HU0000715834 | 0,012131 | 1.232.730 | |
| 2025-01-13 | HU0000715834 | 0,012131 | 1.232.800 | |
| 2025-01-10 | HU0000715834 | 0,012137 | 1.233.410 | |
| 2025-01-09 | HU0000715834 | 0,012141 | 1.233.750 | |
| 2025-01-08 | HU0000715834 | 0,012139 | 1.233.590 | |
| 2025-01-07 | HU0000715834 | 0,012139 | 1.233.580 | |
| 2025-01-06 | HU0000715834 | 0,012138 | 1.233.500 | |
| 2025-01-03 | HU0000715834 | 0,012139 | 1.233.620 | |
| 2025-01-02 | HU0000715834 | 0,012140 | 1.233.750 | |
| 2024-12-31 | HU0000715834 | 0,012137 | 1.233.410 | |
| 2024-12-30 | HU0000715834 | 0,012138 | 1.233.460 | |
| 2024-12-23 | HU0000715834 | 0,012136 | 1.233.320 | |
| 2024-12-20 | HU0000715834 | 0,012134 | 1.233.050 | |
| 2024-12-19 | HU0000715834 | 0,012133 | 1.232.940 | |
| 2024-12-18 | HU0000715834 | 0,012140 | 1.233.710 | |
| 2024-12-17 | HU0000715834 | 0,012145 | 1.234.250 | |
| 2024-12-16 | HU0000715834 | 0,012146 | 1.240.350 | |
| 2024-12-13 | HU0000715834 | 0,012145 | 1.240.310 | |
| 2024-12-12 | HU0000715834 | 0,012147 | 1.240.450 | |
| 2024-12-11 | HU0000715834 | 0,012146 | 1.240.360 | |
| 2024-12-10 | HU0000715834 | 0,012142 | 1.239.960 | |
| 2024-12-09 | HU0000715834 | 0,012139 | 1.249.050 | |
| 2024-12-06 | HU0000715834 | 0,012137 | 1.248.890 | |
| 2024-12-05 | HU0000715834 | 0,012133 | 1.248.450 | |
| 2024-12-04 | HU0000715834 | 0,012131 | 1.248.220 | |
| 2024-12-03 | HU0000715834 | 0,012130 | 1.248.170 | |
| 2024-12-02 | HU0000715834 | 0,012128 | 1.247.960 | |
| 2024-11-29 | HU0000715834 | 0,012122 | 1.247.290 | |
| 2024-11-28 | HU0000715834 | 0,012122 | 1.247.280 | |
| 2024-11-27 | HU0000715834 | 0,012118 | 1.246.920 | |
| 2024-11-26 | HU0000715834 | 0,012117 | 1.246.790 | |
| 2024-11-25 | HU0000715834 | 0,012114 | 1.246.450 | |
| 2024-11-22 | HU0000715834 | 0,012120 | 1.247.070 | |
| 2024-11-21 | HU0000715834 | 0,012112 | 1.246.330 | |
| 2024-11-20 | HU0000715834 | 0,012111 | 1.246.130 | |
| 2024-11-19 | HU0000715834 | 0,012110 | 1.246.050 | |
| 2024-11-18 | HU0000715834 | 0,012109 | 1.245.930 | |
| 2024-11-15 | HU0000715834 | 0,012108 | 1.245.850 | |
| 2024-11-14 | HU0000715834 | 0,012108 | 1.245.860 | |
| 2024-11-13 | HU0000715834 | 0,012105 | 1.245.510 | |
| 2024-11-12 | HU0000715834 | 0,012104 | 1.245.460 | |
| 2024-11-11 | HU0000715834 | 0,012102 | 1.245.220 | |
| 2024-11-08 | HU0000715834 | 0,012099 | 1.244.940 | |
| 2024-11-07 | HU0000715834 | 0,012087 | 1.243.750 | |
| 2024-11-06 | HU0000715834 | 0,012083 | 1.243.260 | |
| 2024-11-05 | HU0000715834 | 0,012078 | 1.242.770 | |
| 2024-11-04 | HU0000715834 | 0,012078 | 1.242.760 | |
| 2024-10-31 | HU0000715834 | 0,012078 | 1.242.760 | |
| 2024-10-30 | HU0000715834 | 0,012080 | 1.242.980 | |
| 2024-10-29 | HU0000715834 | 0,012080 | 1.242.970 | |
| 2024-10-28 | HU0000715834 | 0,012079 | 1.242.910 | |
| 2024-10-25 | HU0000715834 | 0,012080 | 1.243.000 | |
| 2024-10-24 | HU0000715834 | 0,012080 | 1.242.940 | |
| 2024-10-22 | HU0000715834 | 0,012072 | 1.242.180 | |
| 2024-10-21 | HU0000715834 | 0,012073 | 1.242.310 | |
| 2024-10-18 | HU0000715834 | 0,012074 | 1.242.410 | |
| 2024-10-17 | HU0000715834 | 0,012073 | 1.242.210 | |
| 2024-10-16 | HU0000715834 | 0,012070 | 1.241.920 | |
| 2024-10-15 | HU0000715834 | 0,012073 | 1.242.300 | |
| 2024-10-14 | HU0000715834 | 0,012072 | 730.867 | |
| 2024-10-11 | HU0000715834 | 0,012071 | 730.810 | |
| 2024-10-10 | HU0000715834 | 0,012069 | 730.667 | |
| 2024-10-09 | HU0000715834 | 0,012067 | 730.564 | |
| 2024-10-08 | HU0000715834 | 0,012067 | 730.525 | |
| 2024-10-07 | HU0000715834 | 0,012066 | 730.502 | |
| 2024-10-04 | HU0000715834 | 0,012073 | 730.920 | |
| 2024-10-03 | HU0000715834 | 0,012078 | 731.192 | |
| 2024-10-02 | HU0000715834 | 0,012073 | 730.888 | |
| 2024-10-01 | HU0000715834 | 0,012072 | 730.828 | |
| 2024-09-30 | HU0000715834 | 0,012064 | 730.384 | |
| 2024-09-27 | HU0000715834 | 0,012061 | 730.162 | |
| 2024-09-26 | HU0000715834 | 0,012054 | 729.728 | |
| 2024-09-25 | HU0000715834 | 0,012050 | 729.543 | |
| 2024-09-24 | HU0000715834 | 0,012050 | 729.496 | |
| 2024-09-23 | HU0000715834 | 0,012049 | 729.441 | |
| 2024-09-20 | HU0000715834 | 0,012043 | 649.188 | |
| 2024-09-19 | HU0000715834 | 0,012041 | 649.078 | |
| 2024-09-18 | HU0000715834 | 0,012037 | 648.857 | |
| 2024-09-17 | HU0000715834 | 0,012037 | 648.847 | |
| 2024-09-16 | HU0000715834 | 0,012032 | 648.560 | |
| 2024-09-13 | HU0000715834 | 0,012023 | 648.100 | |
| 2024-09-12 | HU0000715834 | 0,012022 | 648.042 | |
| 2024-09-11 | HU0000715834 | 0,012021 | 648.009 | |
| 2024-09-10 | HU0000715834 | 0,012018 | 647.803 | |
| 2024-09-09 | HU0000715834 | 0,012015 | 647.659 | |
| 2024-09-06 | HU0000715834 | 0,012009 | 647.345 | |
| 2024-09-05 | HU0000715834 | 0,012007 | 647.238 | |
| 2024-09-04 | HU0000715834 | 0,012003 | 647.041 | |
| 2024-09-03 | HU0000715834 | 0,011997 | 646.697 | |
| 2024-09-02 | HU0000715834 | 0,011993 | 646.471 | |
| 2024-08-30 | HU0000715834 | 0,011995 | 646.576 | |
| 2024-08-29 | HU0000715834 | 0,011994 | 646.506 | |
| 2024-08-28 | HU0000715834 | 0,011990 | 646.323 | |
| 2024-08-27 | HU0000715834 | 0,011986 | 646.124 | |
| 2024-08-26 | HU0000715834 | 0,011989 | 646.240 | |
| 2024-08-22 | HU0000715834 | 0,011990 | 646.294 | |
| 2024-08-21 | HU0000715834 | 0,011989 | 537.281 | |
| 2024-08-16 | HU0000715834 | 0,011983 | 537.024 | |
| 2024-08-15 | HU0000715834 | 0,011981 | 536.959 | |
| 2024-08-14 | HU0000715834 | 0,011982 | 536.972 | |
| 2024-08-13 | HU0000715834 | 0,011980 | 536.904 | |
| 2024-08-12 | HU0000715834 | 0,011978 | 536.828 | |
| 2024-08-09 | HU0000715834 | 0,011978 | 536.796 | |
| 2024-08-08 | HU0000715834 | 0,011976 | 536.703 | |
| 2024-08-07 | HU0000715834 | 0,011974 | 536.621 | |
| 2024-08-06 | HU0000715834 | 0,011972 | 536.539 | |
| 2024-08-05 | HU0000715834 | 0,011974 | 536.615 | |
| 2024-08-02 | HU0000715834 | 0,011976 | 536.710 | |
| 2024-08-01 | HU0000715834 | 0,011969 | 536.398 | |
| 2024-07-31 | HU0000715834 | 0,011962 | 536.080 | |
| 2024-07-30 | HU0000715834 | 0,011959 | 535.944 | |
| 2024-07-29 | HU0000715834 | 0,011958 | 535.909 | |
| 2024-07-26 | HU0000715834 | 0,011952 | 535.648 | |
| 2024-07-25 | HU0000715834 | 0,011951 | 535.603 | |
| 2024-07-24 | HU0000715834 | 0,011947 | 535.398 | |
| 2024-07-23 | HU0000715834 | 0,011945 | 535.342 | |
| 2024-07-22 | HU0000715834 | 0,011943 | 535.224 | |
| 2024-07-19 | HU0000715834 | 0,011940 | 535.125 | |
| 2024-07-18 | HU0000715834 | 0,011942 | 535.202 | |
| 2024-07-17 | HU0000715834 | 0,011919 | 534.151 | |
| 2024-07-16 | HU0000715834 | 0,011936 | 534.910 | |
| 2024-07-15 | HU0000715834 | 0,011934 | 534.836 | |
| 2024-07-12 | HU0000715834 | 0,011930 | 534.635 | |
| 2024-07-11 | HU0000715834 | 0,011925 | 534.415 | |
| 2024-07-10 | HU0000715834 | 0,011921 | 534.241 | |
| 2024-07-09 | HU0000715834 | 0,011917 | 534.086 | |
| 2024-07-08 | HU0000715834 | 0,011917 | 534.072 | |
| 2024-07-05 | HU0000715834 | 0,011913 | 533.887 | |
| 2024-07-04 | HU0000715834 | 0,011910 | 533.753 | |
| 2024-07-03 | HU0000715834 | 0,011908 | 455.746 | |
| 2024-07-02 | HU0000715834 | 0,011907 | 455.698 | |
| 2024-07-01 | HU0000715834 | 0,011903 | 455.564 | |
| 2024-06-28 | HU0000715834 | 0,011904 | 455.587 | |
| 2024-06-27 | HU0000715834 | 0,011905 | 455.638 | |
| 2024-06-26 | HU0000715834 | 0,011904 | 455.586 | |
| 2024-06-25 | HU0000715834 | 0,011902 | 455.500 | |
| 2024-06-24 | HU0000715834 | 0,011900 | 455.442 | |
| 2024-06-21 | HU0000715834 | 0,011903 | 455.556 | |
| 2024-06-20 | HU0000715834 | 0,011898 | 455.358 | |
| 2024-06-19 | HU0000715834 | 0,011894 | 455.223 | |
| 2024-06-18 | HU0000715834 | 0,011894 | 455.215 | |
| 2024-06-17 | HU0000715834 | 0,011891 | 455.094 | |
| 2024-06-14 | HU0000715834 | 0,011892 | 455.132 | |
| 2024-06-13 | HU0000715834 | 0,011892 | 455.131 | |
| 2024-06-12 | HU0000715834 | 0,011887 | 454.945 | |
| 2024-06-11 | HU0000715834 | 0,011882 | 454.761 | |
| 2024-06-10 | HU0000715834 | 0,011883 | 454.784 | |
| 2024-06-07 | HU0000715834 | 0,011885 | 454.876 | |
| 2024-06-06 | HU0000715834 | 0,011881 | 454.729 | |
| 2024-06-05 | HU0000715834 | 0,011879 | 454.636 | |
| 2024-06-04 | HU0000715834 | 0,011877 | 454.545 | |
| 2024-06-03 | HU0000715834 | 0,011873 | 454.396 | |
| 2024-05-31 | HU0000715834 | 0,011868 | 454.202 | |
| 2024-05-30 | HU0000715834 | 0,011868 | 454.203 | |
| 2024-05-29 | HU0000715834 | 0,011865 | 454.110 | |
| 2024-05-28 | HU0000715834 | 0,011866 | 454.154 | |
| 2024-05-27 | HU0000715834 | 0,011866 | 454.150 | |
| 2024-05-24 | HU0000715834 | 0,011865 | 454.119 | |
| 2024-05-23 | HU0000715834 | 0,011865 | 456.802 | |
| 2024-05-22 | HU0000715834 | 0,011865 | 456.802 | |
| 2024-05-21 | HU0000715834 | 0,011862 | 456.692 | |
| 2024-05-17 | HU0000715834 | 0,011858 | 456.541 | |
| 2024-05-16 | HU0000715834 | 0,011857 | 456.479 | |
| 2024-05-15 | HU0000715834 | 0,011854 | 456.376 | |
| 2024-05-14 | HU0000715834 | 0,011849 | 456.189 | |
| 2024-05-13 | HU0000715834 | 0,011863 | 456.704 | |
| 2024-05-10 | HU0000715834 | 0,011860 | 456.610 | |
| 2024-05-09 | HU0000715834 | 0,011859 | 345.095 | |
| 2024-05-08 | HU0000715834 | 0,011856 | 345.017 | |
| 2024-05-07 | HU0000715834 | 0,011855 | 344.979 | |
| 2024-05-06 | HU0000715834 | 0,011854 | 344.950 | |
| 2024-05-03 | HU0000715834 | 0,011852 | 344.887 | |
| 2024-05-02 | HU0000715834 | 0,011851 | 344.851 | |
| 2024-04-30 | HU0000715834 | 0,011848 | 344.763 | |
| 2024-04-29 | HU0000715834 | 0,011847 | 344.756 | |
| 2024-04-26 | HU0000715834 | 0,011844 | 344.654 | |
| 2024-04-25 | HU0000715834 | 0,011842 | 344.600 | |
| 2024-04-24 | HU0000715834 | 0,011840 | 344.530 | |
| 2024-04-23 | HU0000715834 | 0,011839 | 344.519 | |
| 2024-04-22 | HU0000715834 | 0,011839 | 344.512 | |
| 2024-04-19 | HU0000715834 | 0,011835 | 344.411 | |
| 2024-04-18 | HU0000715834 | 0,011836 | 344.418 | |
| 2024-04-17 | HU0000715834 | 0,011832 | 344.319 | |
| 2024-04-16 | HU0000715834 | 0,011831 | 344.291 | |
| 2024-04-15 | HU0000715834 | 0,011830 | 344.256 | |
| 2024-04-12 | HU0000715834 | 0,011828 | 351.498 | |
| 2024-04-11 | HU0000715834 | 0,011825 | 351.426 | |
| 2024-04-10 | HU0000715834 | 0,011823 | 351.347 | |
| 2024-04-09 | HU0000715834 | 0,011822 | 351.332 | |
| 2024-04-08 | HU0000715834 | 0,011821 | 351.288 | |
| 2024-04-05 | HU0000715834 | 0,011819 | 351.243 | |
| 2024-04-04 | HU0000715834 | 0,011818 | 351.204 | |
| 2024-04-03 | HU0000715834 | 0,011815 | 351.633 | |
| 2024-04-02 | HU0000715834 | 0,011814 | 351.598 | |
| 2024-03-28 | HU0000715834 | 0,011811 | 351.499 | |
| 2024-03-27 | HU0000715834 | 0,011812 | 351.537 | |
| 2024-03-26 | HU0000715834 | 0,011808 | 351.407 | |
| 2024-03-25 | HU0000715834 | 0,011807 | 351.394 | |
| 2024-03-22 | HU0000715834 | 0,011805 | 351.339 | |
| 2024-03-21 | HU0000715834 | 0,011803 | 351.284 | |
| 2024-03-20 | HU0000715834 | 0,011800 | 351.188 | |
| 2024-03-19 | HU0000715834 | 0,011799 | 351.152 | |
| 2024-03-18 | HU0000715834 | 0,011797 | 351.103 | |