| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam IV. Tőkevédett Alap | ||||
| Évesített hozam: 0,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-07-31 | HU0000715859 | 10.274,762421 | 3.077.600.000 | |
| 2020-07-30 | HU0000715859 | 10.178,813017 | 3.048.860.000 | |
| 2020-07-29 | HU0000715859 | 10.179,315648 | 3.049.010.000 | |
| 2020-07-28 | HU0000715859 | 10.179,818282 | 3.049.160.000 | |
| 2020-07-27 | HU0000715859 | 10.180,315217 | 3.049.310.000 | |
| 2020-07-24 | HU0000715859 | 10.190,352599 | 3.052.320.000 | |
| 2020-07-23 | HU0000715859 | 10.192,310470 | 3.052.900.000 | |
| 2020-07-22 | HU0000715859 | 10.194,356395 | 3.053.520.000 | |
| 2020-07-21 | HU0000715859 | 10.191,390452 | 3.052.630.000 | |
| 2020-07-20 | HU0000715859 | 10.189,870036 | 3.052.170.000 | |
|
|
||||
| 2020-07-17 | HU0000715859 | 10.184,084436 | 3.050.440.000 | |
| 2020-07-16 | HU0000715859 | 10.186,429486 | 3.051.140.000 | |
| 2020-07-15 | HU0000715859 | 10.187,081658 | 3.051.340.000 | |
| 2020-07-14 | HU0000715859 | 10.190,953667 | 3.052.500.000 | |
| 2020-07-13 | HU0000715859 | 10.193,459086 | 3.053.250.000 | |
| 2020-07-10 | HU0000715859 | 10.187,727456 | 3.051.530.000 | |
| 2020-07-09 | HU0000715859 | 10.190,365309 | 3.052.320.000 | |
| 2020-07-08 | HU0000715859 | 10.191,842674 | 3.052.760.000 | |
| 2020-07-07 | HU0000715859 | 10.195,174106 | 3.053.760.000 | |
| 2020-07-06 | HU0000715859 | 10.189,716813 | 3.052.130.000 | |
| 2020-07-03 | HU0000715859 | 10.190,689133 | 3.052.420.000 | |
| 2020-07-02 | HU0000715859 | 10.182,818229 | 3.050.060.000 | |
| 2020-07-01 | HU0000715859 | 10.178,587203 | 3.048.790.000 | |
| 2020-06-30 | HU0000715859 | 10.180,878910 | 3.049.480.000 | |
| 2020-06-29 | HU0000715859 | 10.181,360642 | 3.049.620.000 | |
| 2020-06-26 | HU0000715859 | 10.175,697650 | 3.047.930.000 | |
| 2020-06-25 | HU0000715859 | 10.176,124492 | 3.048.050.000 | |
| 2020-06-23 | HU0000715859 | 10.169,442547 | 3.046.050.000 | |
| 2020-06-22 | HU0000715859 | 10.169,404564 | 3.046.040.000 | |
| 2020-06-19 | HU0000715859 | 10.164,731115 | 3.044.640.000 | |
| 2020-06-18 | HU0000715859 | 10.166,305028 | 3.045.110.000 | |
| 2020-06-17 | HU0000715859 | 10.163,072504 | 3.044.150.000 | |
| 2020-06-16 | HU0000715859 | 10.158,198531 | 3.042.690.000 | |
| 2020-06-15 | HU0000715859 | 10.158,426281 | 3.042.750.000 | |
| 2020-06-12 | HU0000715859 | 10.149,589236 | 3.040.110.000 | |
| 2020-06-11 | HU0000715859 | 10.157,872247 | 3.042.590.000 | |
| 2020-06-10 | HU0000715859 | 10.160,198367 | 3.043.280.000 | |
| 2020-06-09 | HU0000715859 | 10.169,922949 | 3.046.200.000 | |
| 2020-06-08 | HU0000715859 | 10.167,722462 | 3.045.540.000 | |
| 2020-06-04 | HU0000715859 | 10.170,810900 | 3.046.460.000 | |
| 2020-06-03 | HU0000715859 | 10.160,638898 | 3.043.420.000 | |
| 2020-06-02 | HU0000715859 | 10.151,373338 | 3.040.640.000 | |
| 2020-05-29 | HU0000715859 | 10.151,258916 | 3.040.610.000 | |
| 2020-05-28 | HU0000715859 | 10.137,866177 | 3.036.590.000 | |
| 2020-05-26 | HU0000715859 | 10.124,683992 | 3.032.650.000 | |
| 2020-05-25 | HU0000715859 | 10.123,395189 | 3.032.260.000 | |
| 2020-05-22 | HU0000715859 | 10.123,093930 | 3.032.170.000 | |
| 2020-05-21 | HU0000715859 | 10.122,449030 | 3.031.980.000 | |
| 2020-05-20 | HU0000715859 | 10.119,578296 | 3.031.120.000 | |
| 2020-05-19 | HU0000715859 | 10.117,358261 | 3.030.450.000 | |
| 2020-05-18 | HU0000715859 | 10.110,337672 | 3.028.350.000 | |
| 2020-05-15 | HU0000715859 | 10.103,753617 | 3.026.380.000 | |
| 2020-05-14 | HU0000715859 | 10.109,985017 | 3.028.240.000 | |
| 2020-05-13 | HU0000715859 | 10.097,332117 | 3.024.450.000 | |
| 2020-05-12 | HU0000715859 | 10.104,272056 | 3.026.530.000 | |
| 2020-05-11 | HU0000715859 | 10.097,573896 | 3.024.530.000 | |
| 2020-05-08 | HU0000715859 | 10.095,232354 | 3.023.820.000 | |
| 2020-05-07 | HU0000715859 | 10.091,110627 | 3.022.590.000 | |
| 2020-05-06 | HU0000715859 | 10.095,566417 | 3.023.920.000 | |
| 2020-05-05 | HU0000715859 | 10.091,648075 | 3.022.750.000 | |
| 2020-05-04 | HU0000715859 | 10.097,732087 | 3.024.570.000 | |
| 2020-04-30 | HU0000715859 | 10.107,959436 | 3.027.640.000 | |
| 2020-04-29 | HU0000715859 | 10.102,457310 | 3.025.990.000 | |
| 2020-04-28 | HU0000715859 | 10.091,364564 | 3.022.670.000 | |
| 2020-04-27 | HU0000715859 | 10.091,967966 | 3.022.850.000 | |
| 2020-04-24 | HU0000715859 | 10.094,166040 | 3.023.510.000 | |
| 2020-04-23 | HU0000715859 | 10.091,047104 | 3.022.570.000 | |
| 2020-04-22 | HU0000715859 | 10.096,229747 | 3.024.120.000 | |
| 2020-04-21 | HU0000715859 | 10.098,216830 | 3.024.720.000 | |
| 2020-04-20 | HU0000715859 | 10.103,339078 | 3.026.250.000 | |
| 2020-04-17 | HU0000715859 | 10.094,466381 | 3.023.600.000 | |
| 2020-04-16 | HU0000715859 | 10.092,644857 | 3.023.050.000 | |
| 2020-04-15 | HU0000715859 | 10.095,456939 | 3.023.890.000 | |
| 2020-04-14 | HU0000715859 | 10.085,186629 | 3.020.820.000 | |
| 2020-04-09 | HU0000715859 | 10.073,012503 | 3.017.170.000 | |
| 2020-04-08 | HU0000715859 | 10.062,984623 | 3.014.170.000 | |
| 2020-04-07 | HU0000715859 | 10.066,431897 | 3.015.200.000 | |
| 2020-04-06 | HU0000715859 | 10.062,488806 | 3.014.020.000 | |
| 2020-04-03 | HU0000715859 | 10.052,039936 | 3.010.890.000 | |
| 2020-04-02 | HU0000715859 | 10.078,253754 | 3.018.740.000 | |
| 2020-04-01 | HU0000715859 | 10.095,606173 | 3.023.940.000 | |
| 2020-03-31 | HU0000715859 | 10.101,639856 | 3.025.740.000 | |
| 2020-03-30 | HU0000715859 | 10.114,512860 | 3.029.600.000 | |
| 2020-03-27 | HU0000715859 | 10.127,456719 | 3.033.480.000 | |
| 2020-03-26 | HU0000715859 | 10.111,598832 | 3.028.730.000 | |
| 2020-03-25 | HU0000715859 | 10.093,854182 | 3.023.410.000 | |
| 2020-03-24 | HU0000715859 | 10.093,363847 | 3.023.270.000 | |
| 2020-03-23 | HU0000715859 | 10.069,378219 | 3.016.080.000 | |
| 2020-03-20 | HU0000715859 | 10.044,573886 | 3.008.650.000 | |
| 2020-03-19 | HU0000715859 | 10.042,113798 | 3.007.910.000 | |
| 2020-03-18 | HU0000715859 | 10.053,879268 | 3.011.440.000 | |
| 2020-03-17 | HU0000715859 | 10.110,915541 | 3.028.520.000 | |
| 2020-03-13 | HU0000715859 | 10.156,441021 | 3.042.160.000 | |
| 2020-03-12 | HU0000715859 | 10.207,684679 | 3.057.510.000 | |
| 2020-03-11 | HU0000715859 | 10.232,958922 | 3.065.080.000 | |
| 2020-03-10 | HU0000715859 | 10.231,409168 | 3.064.610.000 | |
| 2020-03-09 | HU0000715859 | 10.272,266925 | 3.076.850.000 | |
| 2020-03-05 | HU0000715859 | 10.281,185567 | 3.079.520.000 | |
| 2020-03-04 | HU0000715859 | 10.287,756742 | 3.081.490.000 | |
| 2020-03-03 | HU0000715859 | 10.252,009408 | 3.070.780.000 | |
| 2020-03-02 | HU0000715859 | 10.248,524552 | 3.069.740.000 | |
| 2020-02-28 | HU0000715859 | 10.274,147725 | 3.077.420.000 | |
| 2020-02-27 | HU0000715859 | 10.313,016409 | 3.089.060.000 | |
| 2020-02-26 | HU0000715859 | 10.337,647424 | 3.096.440.000 | |
| 2020-02-25 | HU0000715859 | 10.356,367235 | 3.102.040.000 | |
| 2020-02-24 | HU0000715859 | 10.367,517948 | 3.105.380.000 | |
| 2020-02-21 | HU0000715859 | 10.363,307228 | 3.104.120.000 | |
| 2020-02-20 | HU0000715859 | 10.358,087844 | 3.102.560.000 | |
| 2020-02-18 | HU0000715859 | 10.356,173869 | 3.101.980.000 | |
| 2020-02-17 | HU0000715859 | 10.356,068521 | 3.101.950.000 | |
| 2020-02-14 | HU0000715859 | 10.354,113838 | 3.101.370.000 | |
| 2020-02-13 | HU0000715859 | 10.379,031092 | 3.108.830.000 | |
| 2020-02-11 | HU0000715859 | 10.398,542884 | 3.114.680.000 | |
| 2020-02-10 | HU0000715859 | 10.386,355434 | 3.111.030.000 | |
| 2020-02-07 | HU0000715859 | 10.385,357907 | 3.110.730.000 | |
| 2020-02-06 | HU0000715859 | 10.389,275128 | 3.111.900.000 | |
| 2020-02-05 | HU0000715859 | 10.390,140761 | 3.112.160.000 | |
| 2020-02-04 | HU0000715859 | 10.382,699917 | 3.109.930.000 | |
| 2020-02-03 | HU0000715859 | 10.398,117738 | 3.114.550.000 | |
| 2020-01-31 | HU0000715859 | 10.401,763817 | 3.115.640.000 | |
| 2020-01-30 | HU0000715859 | 10.413,943912 | 3.119.290.000 | |
| 2020-01-29 | HU0000715859 | 10.408,377174 | 3.117.620.000 | |
| 2020-01-28 | HU0000715859 | 10.405,282215 | 3.116.690.000 | |
| 2020-01-27 | HU0000715859 | 10.431,283003 | 3.124.480.000 | |
| 2020-01-24 | HU0000715859 | 10.419,865690 | 3.121.060.000 | |
| 2020-01-23 | HU0000715859 | 10.417,453514 | 3.120.340.000 | |
| 2020-01-22 | HU0000715859 | 10.418,618799 | 3.120.690.000 | |
| 2020-01-21 | HU0000715859 | 10.430,580683 | 3.124.270.000 | |
| 2020-01-20 | HU0000715859 | 10.438,722228 | 3.126.710.000 | |
| 2020-01-17 | HU0000715859 | 10.430,473178 | 3.124.240.000 | |
| 2020-01-16 | HU0000715859 | 10.428,859093 | 3.123.760.000 | |
| 2020-01-15 | HU0000715859 | 10.427,730287 | 3.123.420.000 | |
| 2020-01-14 | HU0000715859 | 10.427,180105 | 3.123.250.000 | |
| 2020-01-13 | HU0000715859 | 10.428,719958 | 3.123.710.000 | |
| 2020-01-09 | HU0000715859 | 10.441,950603 | 3.127.680.000 | |
| 2020-01-08 | HU0000715859 | 10.456,546146 | 3.132.050.000 | |
| 2020-01-07 | HU0000715859 | 10.456,992799 | 3.132.180.000 | |
| 2020-01-06 | HU0000715859 | 10.464,694071 | 3.134.490.000 | |
| 2020-01-03 | HU0000715859 | 10.469,629089 | 3.135.970.000 | |
| 2020-01-02 | HU0000715859 | 10.458,759897 | 3.132.710.000 | |
| 2019-12-31 | HU0000715859 | 10.459,942697 | 3.133.070.000 | |
| 2019-12-30 | HU0000715859 | 10.458,570901 | 3.132.660.000 | |
| 2019-12-23 | HU0000715859 | 10.445,129974 | 3.128.630.000 | |
| 2019-12-19 | HU0000715859 | 10.441,917664 | 3.127.670.000 | |
| 2019-12-18 | HU0000715859 | 10.446,529416 | 3.129.050.000 | |
| 2019-12-17 | HU0000715859 | 10.466,951848 | 3.135.170.000 | |
| 2019-12-16 | HU0000715859 | 10.457,087143 | 3.132.210.000 | |
| 2019-12-13 | HU0000715859 | 10.419,189751 | 3.120.860.000 | |
| 2019-12-12 | HU0000715859 | 10.428,781781 | 3.123.730.000 | |
| 2019-12-11 | HU0000715859 | 10.448,045074 | 3.129.500.000 | |
| 2019-12-10 | HU0000715859 | 10.453,581184 | 3.131.160.000 | |
| 2019-12-09 | HU0000715859 | 10.452,130044 | 3.130.730.000 | |
| 2019-12-06 | HU0000715859 | 10.434,497149 | 3.125.440.000 | |
| 2019-12-05 | HU0000715859 | 10.421,595717 | 3.121.580.000 | |
| 2019-12-04 | HU0000715859 | 10.422,478379 | 3.121.840.000 | |
| 2019-12-03 | HU0000715859 | 10.422,933780 | 3.121.980.000 | |
| 2019-11-29 | HU0000715859 | 10.454,190983 | 3.131.340.000 | |
| 2019-11-28 | HU0000715859 | 10.450,790732 | 3.130.330.000 | |
| 2019-11-27 | HU0000715859 | 10.441,380529 | 3.127.510.000 | |
| 2019-11-26 | HU0000715859 | 10.435,818482 | 3.125.840.000 | |
| 2019-11-25 | HU0000715859 | 10.425,107315 | 3.122.630.000 | |
| 2019-11-22 | HU0000715859 | 10.421,521787 | 3.121.560.000 | |
| 2019-11-21 | HU0000715859 | 10.429,774336 | 3.124.030.000 | |
| 2019-11-20 | HU0000715859 | 10.434,977885 | 3.125.590.000 | |
| 2019-11-19 | HU0000715859 | 10.429,936173 | 3.124.080.000 | |
| 2019-11-18 | HU0000715859 | 10.415,941775 | 3.119.890.000 | |
| 2019-11-15 | HU0000715859 | 10.411,934441 | 3.118.690.000 | |
| 2019-11-14 | HU0000715859 | 10.405,982486 | 3.116.900.000 | |
| 2019-11-13 | HU0000715859 | 10.412,592865 | 3.118.880.000 | |
| 2019-11-12 | HU0000715859 | 10.405,195122 | 3.116.670.000 | |
| 2019-11-11 | HU0000715859 | 10.401,023373 | 3.115.420.000 | |
| 2019-11-08 | HU0000715859 | 10.403,456719 | 3.116.150.000 | |
| 2019-11-07 | HU0000715859 | 10.407,938744 | 3.117.490.000 | |
| 2019-11-06 | HU0000715859 | 10.414,121003 | 3.119.340.000 | |
| 2019-11-05 | HU0000715859 | 10.414,220556 | 3.119.370.000 | |
| 2019-11-04 | HU0000715859 | 10.412,929870 | 3.118.980.000 | |
| 2019-10-31 | HU0000715859 | 10.420,808987 | 3.121.350.000 | |
| 2019-10-30 | HU0000715859 | 10.422,118592 | 3.121.740.000 | |
| 2019-10-29 | HU0000715859 | 10.418,003282 | 3.120.500.000 | |
| 2019-10-28 | HU0000715859 | 10.411,660445 | 3.118.600.000 | |
| 2019-10-25 | HU0000715859 | 10.423,023280 | 3.122.010.000 | |
| 2019-10-24 | HU0000715859 | 10.424,624044 | 3.122.490.000 | |
| 2019-10-22 | HU0000715859 | 10.428,006884 | 3.123.500.000 | |
| 2019-10-21 | HU0000715859 | 10.421,032451 | 3.121.410.000 | |
| 2019-10-18 | HU0000715859 | 10.415,960024 | 3.119.890.000 | |
| 2019-10-17 | HU0000715859 | 10.413,634774 | 3.119.200.000 | |
| 2019-10-16 | HU0000715859 | 10.417,104888 | 3.120.240.000 | |
| 2019-10-15 | HU0000715859 | 10.390,257590 | 3.112.190.000 | |
| 2019-10-14 | HU0000715859 | 10.403,300915 | 3.116.100.000 | |
| 2019-10-10 | HU0000715859 | 10.343,504010 | 3.098.190.000 | |
| 2019-10-08 | HU0000715859 | 10.357,964568 | 3.102.520.000 | |
| 2019-10-07 | HU0000715859 | 10.362,245418 | 3.103.800.000 | |
| 2019-10-04 | HU0000715859 | 10.359,514663 | 3.102.990.000 | |
| 2019-10-03 | HU0000715859 | 10.356,686402 | 3.102.140.000 | |
| 2019-10-01 | HU0000715859 | 10.375,380162 | 3.107.740.000 | |
| 2019-09-30 | HU0000715859 | 10.371,774156 | 3.106.660.000 | |
| 2019-09-27 | HU0000715859 | 10.373,128111 | 3.107.060.000 | |
| 2019-09-26 | HU0000715859 | 10.361,236003 | 3.103.500.000 | |
| 2019-09-25 | HU0000715859 | 10.358,006604 | 3.102.530.000 | |
| 2019-09-24 | HU0000715859 | 10.366,289257 | 3.105.010.000 | |
| 2019-09-23 | HU0000715859 | 10.369,502627 | 3.105.980.000 | |
| 2019-09-20 | HU0000715859 | 10.365,439211 | 3.104.760.000 | |
| 2019-09-19 | HU0000715859 | 10.362,768310 | 3.103.960.000 | |
| 2019-09-18 | HU0000715859 | 10.353,692438 | 3.101.240.000 | |
| 2019-09-17 | HU0000715859 | 10.342,160358 | 3.097.790.000 | |
| 2019-09-16 | HU0000715859 | 10.358,270661 | 3.102.610.000 | |
| 2019-09-13 | HU0000715859 | 10.342,801235 | 3.097.980.000 | |
| 2019-09-12 | HU0000715859 | 10.348,812640 | 3.099.780.000 | |
| 2019-09-11 | HU0000715859 | 10.319,678930 | 3.091.050.000 | |
| 2019-09-10 | HU0000715859 | 10.312,128495 | 3.088.790.000 | |
| 2019-09-09 | HU0000715859 | 10.317,335249 | 3.090.350.000 | |
| 2019-09-06 | HU0000715859 | 10.317,281307 | 3.090.340.000 | |
| 2019-09-05 | HU0000715859 | 10.319,265883 | 3.090.930.000 | |
| 2019-09-04 | HU0000715859 | 10.318,747267 | 3.090.770.000 | |
| 2019-09-03 | HU0000715859 | 10.322,323226 | 3.091.850.000 | |
| 2019-09-02 | HU0000715859 | 10.313,761854 | 3.089.280.000 | |
| 2019-08-30 | HU0000715859 | 10.307,304003 | 3.087.350.000 | |
| 2019-08-29 | HU0000715859 | 10.312,525984 | 3.088.910.000 | |
| 2019-08-28 | HU0000715859 | 10.319,075575 | 3.090.870.000 | |
| 2019-08-27 | HU0000715859 | 10.307,495359 | 3.087.400.000 | |
| 2019-08-23 | HU0000715859 | 10.289,418035 | 3.081.990.000 | |
| 2019-08-22 | HU0000715859 | 10.285,729142 | 3.080.880.000 | |
| 2019-08-21 | HU0000715859 | 10.280,213758 | 3.079.230.000 | |
| 2019-08-15 | HU0000715859 | 10.275,870657 | 3.077.930.000 | |
| 2019-08-14 | HU0000715859 | 10.276,276507 | 3.078.050.000 | |
| 2019-08-13 | HU0000715859 | 10.266,433212 | 3.075.100.000 | |
| 2019-08-12 | HU0000715859 | 10.271,991200 | 3.076.770.000 | |
| 2019-08-09 | HU0000715859 | 10.265,772567 | 3.074.910.000 | |
| 2019-08-08 | HU0000715859 | 10.255,030748 | 3.071.690.000 | |
| 2019-08-07 | HU0000715859 | 10.248,047428 | 3.069.600.000 | |
| 2019-08-06 | HU0000715859 | 10.245,369115 | 3.068.800.000 | |
| 2019-08-05 | HU0000715859 | 10.241,936848 | 3.067.770.000 | |
| 2019-08-02 | HU0000715859 | 10.243,105435 | 3.068.120.000 | |
| 2019-08-01 | HU0000715859 | 10.245,739101 | 3.068.910.000 | |
| 2019-07-30 | HU0000715859 | 10.303,408861 | 3.086.180.000 | |
| 2019-07-29 | HU0000715859 | 10.304,317534 | 3.086.450.000 | |
| 2019-07-26 | HU0000715859 | 10.314,052766 | 3.089.370.000 | |
| 2019-07-24 | HU0000715859 | 10.307,798050 | 3.087.490.000 | |
| 2019-07-23 | HU0000715859 | 10.291,761997 | 3.082.690.000 | |
| 2019-07-22 | HU0000715859 | 10.294,903986 | 3.083.630.000 | |
| 2019-07-19 | HU0000715859 | 10.294,531269 | 3.083.520.000 | |
| 2019-07-18 | HU0000715859 | 10.295,891016 | 3.083.930.000 | |
| 2019-07-16 | HU0000715859 | 10.297,617588 | 3.084.450.000 | |
| 2019-07-15 | HU0000715859 | 10.296,507826 | 3.084.110.000 | |
| 2019-07-11 | HU0000715859 | 10.334,784042 | 3.095.580.000 | |
| 2019-07-09 | HU0000715859 | 10.344,556328 | 3.098.500.000 | |
| 2019-07-08 | HU0000715859 | 10.345,202544 | 3.098.700.000 | |
| 2019-07-05 | HU0000715859 | 10.356,385527 | 3.102.050.000 | |
| 2019-07-04 | HU0000715859 | 10.348,162141 | 3.099.590.000 | |
| 2019-07-03 | HU0000715859 | 10.334,979314 | 3.095.640.000 | |
| 2019-07-01 | HU0000715859 | 10.315,112339 | 3.089.690.000 | |
| 2019-06-28 | HU0000715859 | 10.298,230698 | 3.084.630.000 | |
| 2019-06-26 | HU0000715859 | 10.315,382266 | 3.089.770.000 | |
| 2019-06-25 | HU0000715859 | 10.324,027680 | 3.092.360.000 | |
| 2019-06-24 | HU0000715859 | 10.318,932077 | 3.090.830.000 | |
| 2019-06-21 | HU0000715859 | 10.298,111405 | 3.084.590.000 | |
| 2019-06-20 | HU0000715859 | 10.308,163683 | 3.087.600.000 | |
| 2019-06-19 | HU0000715859 | 10.326,814880 | 3.093.190.000 | |
| 2019-06-18 | HU0000715859 | 10.327,159921 | 3.093.290.000 | |
| 2019-06-17 | HU0000715859 | 10.309,190305 | 3.087.910.000 | |
| 2019-06-12 | HU0000715859 | 10.317,987717 | 3.090.550.000 | |
| 2019-06-11 | HU0000715859 | 10.320,514680 | 3.091.300.000 | |
| 2019-06-07 | HU0000715859 | 10.310,464100 | 3.088.290.000 | |
| 2019-06-06 | HU0000715859 | 10.310,663249 | 3.088.350.000 | |
| 2019-06-04 | HU0000715859 | 10.282,013525 | 3.079.770.000 | |
| 2019-06-03 | HU0000715859 | 10.284,392552 | 3.080.480.000 | |
| 2019-05-31 | HU0000715859 | 10.271,844069 | 3.076.730.000 | |
| 2019-05-30 | HU0000715859 | 10.260,010353 | 3.073.180.000 | |
| 2019-05-28 | HU0000715859 | 10.293,408597 | 3.083.180.000 | |
| 2019-05-27 | HU0000715859 | 10.290,360064 | 3.082.270.000 | |
| 2019-05-24 | HU0000715859 | 10.279,136414 | 3.078.910.000 | |
| 2019-05-23 | HU0000715859 | 10.299,267763 | 3.084.940.000 | |
| 2019-05-22 | HU0000715859 | 10.301,190195 | 3.085.520.000 | |
| 2019-05-21 | HU0000715859 | 10.286,579551 | 3.081.140.000 | |
| 2019-05-17 | HU0000715859 | 10.320,991784 | 3.091.450.000 | |
| 2019-05-16 | HU0000715859 | 10.308,621023 | 3.087.740.000 | |
| 2019-05-14 | HU0000715859 | 10.289,701128 | 3.082.070.000 | |
| 2019-05-13 | HU0000715859 | 10.294,783277 | 3.083.600.000 | |
| 2019-05-10 | HU0000715859 | 10.276,509725 | 3.078.120.000 | |
| 2019-05-09 | HU0000715859 | 10.272,548720 | 3.076.940.000 | |
| 2019-05-07 | HU0000715859 | 10.304,819704 | 3.086.600.000 | |
| 2019-05-06 | HU0000715859 | 10.311,693537 | 3.088.660.000 | |
| 2019-05-03 | HU0000715859 | 10.303,675819 | 3.086.260.000 | |
| 2019-05-02 | HU0000715859 | 10.301,076774 | 3.085.480.000 | |
| 2019-04-29 | HU0000715859 | 10.313,164357 | 3.089.100.000 | |
| 2019-04-26 | HU0000715859 | 10.309,830287 | 3.088.100.000 | |
| 2019-04-25 | HU0000715859 | 10.313,407178 | 3.089.170.000 | |
| 2019-04-24 | HU0000715859 | 10.299,017320 | 3.084.860.000 | |
| 2019-04-23 | HU0000715859 | 10.275,164858 | 3.077.720.000 | |
| 2019-04-18 | HU0000715859 | 10.282,062308 | 3.079.790.000 | |
| 2019-04-17 | HU0000715859 | 10.303,054749 | 3.086.070.000 | |
| 2019-04-16 | HU0000715859 | 10.338,814743 | 3.096.790.000 | |
| 2019-04-15 | HU0000715859 | 10.339,011057 | 3.096.840.000 | |
| 2019-04-12 | HU0000715859 | 10.338,161379 | 3.096.590.000 | |
| 2019-04-11 | HU0000715859 | 10.335,813241 | 3.095.890.000 | |
| 2019-04-10 | HU0000715859 | 10.310,813578 | 3.088.400.000 | |
| 2019-04-09 | HU0000715859 | 10.325,411318 | 3.092.770.000 | |
| 2019-04-08 | HU0000715859 | 10.344,572390 | 3.098.510.000 | |
| 2019-04-05 | HU0000715859 | 10.342,749965 | 3.097.960.000 | |
| 2019-04-04 | HU0000715859 | 10.357,646887 | 3.102.430.000 | |
| 2019-04-03 | HU0000715859 | 10.352,264471 | 3.100.810.000 | |
| 2019-04-02 | HU0000715859 | 10.343,556779 | 3.098.210.000 | |
| 2019-04-01 | HU0000715859 | 10.332,063787 | 3.094.760.000 | |
| 2019-03-29 | HU0000715859 | 10.338,481231 | 3.096.690.000 | |
| 2019-03-28 | HU0000715859 | 10.329,807749 | 3.094.090.000 | |
| 2019-03-27 | HU0000715859 | 10.339,723637 | 3.097.060.000 | |
| 2019-03-26 | HU0000715859 | 10.290,738834 | 3.082.380.000 | |
| 2019-03-25 | HU0000715859 | 10.309,338871 | 3.087.960.000 | |
| 2019-03-22 | HU0000715859 | 10.317,344410 | 3.090.350.000 | |
| 2019-03-21 | HU0000715859 | 10.293,482309 | 3.083.210.000 | |
| 2019-03-20 | HU0000715859 | 10.290,013508 | 3.082.170.000 | |
| 2019-03-19 | HU0000715859 | 10.288,926688 | 3.081.840.000 | |
| 2019-03-18 | HU0000715859 | 10.293,190251 | 3.083.120.000 | |
| 2019-03-14 | HU0000715859 | 10.266,955030 | 3.075.260.000 | |
| 2019-03-13 | HU0000715859 | 10.255,998478 | 3.071.980.000 | |
| 2019-03-12 | HU0000715859 | 10.263,301703 | 3.074.170.000 | |
| 2019-03-08 | HU0000715859 | 10.262,210907 | 3.073.840.000 | |
| 2019-03-07 | HU0000715859 | 10.253,150663 | 3.071.130.000 | |
| 2019-03-06 | HU0000715859 | 10.264,103175 | 3.074.410.000 | |
| 2019-03-05 | HU0000715859 | 10.252,601669 | 3.070.960.000 | |
| 2019-03-04 | HU0000715859 | 10.252,990014 | 3.071.080.000 | |
| 2019-03-01 | HU0000715859 | 10.250,005218 | 3.070.180.000 | |
| 2019-02-28 | HU0000715859 | 10.250,468981 | 3.070.320.000 | |
| 2019-02-27 | HU0000715859 | 10.263,427343 | 3.074.200.000 | |
| 2019-02-26 | HU0000715859 | 10.259,454559 | 3.073.010.000 | |
| 2019-02-25 | HU0000715859 | 10.268,604637 | 3.075.760.000 | |
| 2019-02-22 | HU0000715859 | 10.256,888395 | 3.072.250.000 | |
| 2019-02-21 | HU0000715859 | 10.244,420702 | 3.068.510.000 | |
| 2019-02-20 | HU0000715859 | 10.259,926338 | 3.073.160.000 | |
| 2019-02-19 | HU0000715859 | 10.265,202113 | 3.074.740.000 | |
| 2019-02-18 | HU0000715859 | 10.258,202387 | 3.072.640.000 | |
| 2019-02-15 | HU0000715859 | 10.255,074397 | 3.071.700.000 | |
| 2019-02-14 | HU0000715859 | 10.254,144373 | 3.071.420.000 | |
| 2019-02-13 | HU0000715859 | 10.254,907081 | 3.071.650.000 | |
| 2019-02-12 | HU0000715859 | 10.255,703302 | 3.071.890.000 | |
| 2019-02-11 | HU0000715859 | 10.254,499119 | 3.071.530.000 | |
| 2019-02-08 | HU0000715859 | 10.263,106153 | 3.074.110.000 | |
| 2019-02-07 | HU0000715859 | 10.255,656275 | 3.071.880.000 | |
| 2019-02-06 | HU0000715859 | 10.255,562879 | 3.071.850.000 | |
| 2019-02-05 | HU0000715859 | 10.259,833416 | 3.073.130.000 | |
| 2019-02-04 | HU0000715859 | 10.250,206036 | 3.070.240.000 | |
| 2019-02-01 | HU0000715859 | 10.255,375478 | 3.071.790.000 | |
| 2019-01-31 | HU0000715859 | 10.236,717013 | 3.066.200.000 | |
| 2019-01-30 | HU0000715859 | 10.216,167973 | 3.060.050.000 | |
| 2019-01-29 | HU0000715859 | 10.198,348546 | 3.054.710.000 | |
| 2019-01-28 | HU0000715859 | 10.184,967209 | 3.050.700.000 | |
| 2019-01-25 | HU0000715859 | 10.180,278513 | 3.049.300.000 | |
| 2019-01-24 | HU0000715859 | 10.173,527690 | 3.047.280.000 | |
| 2019-01-23 | HU0000715859 | 10.166,794618 | 3.045.260.000 | |
| 2019-01-22 | HU0000715859 | 10.162,889667 | 3.044.090.000 | |
| 2019-01-21 | HU0000715859 | 10.162,680282 | 3.044.030.000 | |
| 2019-01-18 | HU0000715859 | 10.155,630578 | 3.041.920.000 | |
| 2019-01-17 | HU0000715859 | 10.159,013034 | 3.042.930.000 | |
| 2019-01-16 | HU0000715859 | 10.176,670100 | 3.048.220.000 | |
| 2019-01-15 | HU0000715859 | 10.186,702751 | 3.051.220.000 | |
| 2019-01-14 | HU0000715859 | 10.178,989904 | 3.048.910.000 | |
| 2019-01-11 | HU0000715859 | 10.153,868571 | 3.041.390.000 | |
| 2019-01-10 | HU0000715859 | 10.147,172310 | 3.039.380.000 | |
| 2019-01-09 | HU0000715859 | 10.151,623196 | 3.040.720.000 | |
| 2019-01-08 | HU0000715859 | 10.129,843802 | 3.034.190.000 | |
| 2019-01-07 | HU0000715859 | 10.120,898902 | 3.031.510.000 | |
| 2019-01-04 | HU0000715859 | 10.111,641889 | 3.028.740.000 | |
| 2019-01-02 | HU0000715859 | 10.129,720846 | 3.034.160.000 | |
| 2018-12-28 | HU0000715859 | 10.118,325386 | 3.030.740.000 | |
| 2018-12-27 | HU0000715859 | 10.122,930474 | 3.032.120.000 | |
| 2018-12-21 | HU0000715859 | 10.138,790078 | 3.036.870.000 | |
| 2018-12-20 | HU0000715859 | 10.142,443158 | 3.037.970.000 | |
| 2018-12-19 | HU0000715859 | 10.148,559573 | 3.039.800.000 | |
| 2018-12-18 | HU0000715859 | 10.143,348356 | 3.038.240.000 | |
| 2018-12-17 | HU0000715859 | 10.180,466878 | 3.049.360.000 | |
| 2018-12-13 | HU0000715859 | 10.179,096545 | 3.048.940.000 | |
| 2018-12-12 | HU0000715859 | 10.186,324281 | 3.051.110.000 | |
| 2018-12-11 | HU0000715859 | 10.183,498177 | 3.050.260.000 | |
| 2018-12-10 | HU0000715859 | 10.190,953414 | 3.052.500.000 | |
| 2018-12-07 | HU0000715859 | 10.196,399743 | 3.054.130.000 | |
| 2018-12-06 | HU0000715859 | 10.188,182008 | 3.051.670.000 | |
| 2018-12-05 | HU0000715859 | 10.183,455454 | 3.050.250.000 | |
| 2018-12-04 | HU0000715859 | 10.197,435082 | 3.054.440.000 | |
| 2018-12-03 | HU0000715859 | 10.205,494732 | 3.056.850.000 | |
| 2018-11-30 | HU0000715859 | 10.213,166651 | 3.059.150.000 | |
| 2018-11-29 | HU0000715859 | 10.234,243899 | 3.065.460.000 | |
| 2018-11-28 | HU0000715859 | 10.225,634307 | 3.062.880.000 | |
| 2018-11-27 | HU0000715859 | 10.208,973505 | 3.057.890.000 | |
| 2018-11-26 | HU0000715859 | 10.201,549150 | 3.055.670.000 | |
| 2018-11-23 | HU0000715859 | 10.187,804724 | 3.051.550.000 | |
| 2018-11-22 | HU0000715859 | 10.180,204901 | 3.049.280.000 | |
| 2018-11-21 | HU0000715859 | 10.163,247778 | 3.044.200.000 | |
| 2018-11-20 | HU0000715859 | 10.169,634581 | 3.046.110.000 | |
| 2018-11-19 | HU0000715859 | 10.172,220302 | 3.046.890.000 | |
| 2018-11-16 | HU0000715859 | 10.134,253400 | 3.035.510.000 | |
| 2018-11-15 | HU0000715859 | 10.193,421577 | 3.053.240.000 | |
| 2018-11-14 | HU0000715859 | 10.195,019955 | 3.053.710.000 | |
| 2018-11-13 | HU0000715859 | 10.222,542680 | 3.061.960.000 | |
| 2018-11-12 | HU0000715859 | 10.193,755570 | 3.053.340.000 | |
| 2018-11-09 | HU0000715859 | 10.197,584299 | 3.054.480.000 | |
| 2018-11-08 | HU0000715859 | 10.189,773859 | 3.052.140.000 | |
| 2018-11-07 | HU0000715859 | 10.187,697146 | 3.051.520.000 | |
| 2018-11-06 | HU0000715859 | 10.178,791891 | 3.048.850.000 | |
| 2018-11-05 | HU0000715859 | 10.170,446109 | 3.046.350.000 | |
| 2018-10-31 | HU0000715859 | 10.166,244630 | 3.045.100.000 | |
| 2018-10-30 | HU0000715859 | 10.163,166865 | 3.044.170.000 | |
| 2018-10-29 | HU0000715859 | 10.153,190776 | 3.041.190.000 | |
| 2018-10-26 | HU0000715859 | 10.161,784943 | 3.043.760.000 | |
| 2018-10-25 | HU0000715859 | 10.147,743224 | 3.039.550.000 | |
| 2018-10-24 | HU0000715859 | 10.135,740079 | 3.035.960.000 | |
| 2018-10-19 | HU0000715859 | 10.132,198978 | 3.034.900.000 | |
| 2018-10-18 | HU0000715859 | 10.127,630080 | 3.033.530.000 | |
| 2018-10-17 | HU0000715859 | 10.131,351641 | 3.034.640.000 | |
| 2018-10-16 | HU0000715859 | 10.057,231486 | 3.012.440.000 | |
| 2018-10-15 | HU0000715859 | 10.050,715735 | 3.010.490.000 | |
| 2018-10-12 | HU0000715859 | 10.061,698645 | 3.013.780.000 | |
| 2018-10-11 | HU0000715859 | 10.099,507311 | 3.025.110.000 | |
| 2018-10-10 | HU0000715859 | 10.126,311331 | 3.033.130.000 | |
| 2018-10-09 | HU0000715859 | 10.127,422435 | 3.033.470.000 | |
| 2018-10-08 | HU0000715859 | 10.127,753167 | 3.033.570.000 | |
| 2018-10-05 | HU0000715859 | 10.121,820702 | 3.031.790.000 | |
| 2018-10-04 | HU0000715859 | 10.166,331326 | 3.045.120.000 | |
| 2018-10-03 | HU0000715859 | 10.175,659520 | 3.047.920.000 | |
| 2018-10-02 | HU0000715859 | 10.183,632985 | 3.050.300.000 | |
| 2018-10-01 | HU0000715859 | 10.185,158645 | 3.050.760.000 | |
| 2018-09-28 | HU0000715859 | 10.185,166154 | 3.050.760.000 | |
| 2018-09-27 | HU0000715859 | 10.183,314726 | 3.050.210.000 | |
| 2018-09-26 | HU0000715859 | 10.194,056943 | 3.053.430.000 | |
| 2018-09-25 | HU0000715859 | 10.195,275171 | 3.053.790.000 | |
| 2018-09-24 | HU0000715859 | 10.215,198281 | 3.059.760.000 | |
| 2018-09-21 | HU0000715859 | 10.223,984920 | 3.062.390.000 | |
| 2018-09-20 | HU0000715859 | 10.204,392268 | 3.056.520.000 | |
| 2018-09-19 | HU0000715859 | 10.225,952145 | 3.062.980.000 | |
| 2018-09-18 | HU0000715859 | 10.223,179645 | 3.062.150.000 | |
| 2018-09-17 | HU0000715859 | 10.235,752482 | 3.065.910.000 | |
| 2018-09-14 | HU0000715859 | 10.244,356382 | 3.068.490.000 | |
| 2018-09-13 | HU0000715859 | 10.234,167312 | 3.065.440.000 | |
| 2018-09-12 | HU0000715859 | 10.233,705198 | 3.065.300.000 | |
| 2018-09-11 | HU0000715859 | 10.239,133396 | 3.066.930.000 | |
| 2018-09-10 | HU0000715859 | 10.226,446506 | 3.063.130.000 | |
| 2018-09-07 | HU0000715859 | 10.251,548202 | 3.070.650.000 | |
| 2018-09-06 | HU0000715859 | 10.249,337225 | 3.069.980.000 | |
| 2018-09-05 | HU0000715859 | 10.251,657183 | 3.070.680.000 | |
| 2018-09-04 | HU0000715859 | 10.268,777481 | 3.075.810.000 | |
| 2018-09-03 | HU0000715859 | 10.283,999035 | 3.080.370.000 | |
| 2018-08-31 | HU0000715859 | 10.281,680399 | 3.079.670.000 | |
| 2018-08-30 | HU0000715859 | 10.303,658939 | 3.086.250.000 | |
| 2018-08-29 | HU0000715859 | 10.289,335809 | 3.081.960.000 | |
| 2018-08-28 | HU0000715859 | 10.264,736968 | 3.074.600.000 | |
| 2018-08-27 | HU0000715859 | 10.259,781738 | 3.073.110.000 | |
| 2018-08-24 | HU0000715859 | 10.261,889847 | 3.073.740.000 | |
| 2018-08-23 | HU0000715859 | 10.263,401613 | 3.074.200.000 | |
| 2018-08-22 | HU0000715859 | 10.281,418572 | 3.079.590.000 | |
| 2018-08-21 | HU0000715859 | 10.275,953624 | 3.077.960.000 | |
| 2018-08-17 | HU0000715859 | 10.235,715524 | 3.065.900.000 | |
| 2018-08-16 | HU0000715859 | 10.222,984416 | 3.062.090.000 | |
| 2018-08-15 | HU0000715859 | 10.225,420108 | 3.062.820.000 | |
| 2018-08-14 | HU0000715859 | 10.229,243932 | 3.063.970.000 | |
| 2018-08-13 | HU0000715859 | 10.213,341862 | 3.059.200.000 | |
| 2018-08-10 | HU0000715859 | 10.271,258428 | 3.076.550.000 | |
| 2018-08-09 | HU0000715859 | 10.276,562137 | 3.078.140.000 | |
| 2018-08-08 | HU0000715859 | 10.296,480436 | 3.084.100.000 | |
| 2018-08-07 | HU0000715859 | 10.297,739088 | 3.084.480.000 | |
| 2018-08-06 | HU0000715859 | 10.313,247678 | 3.089.130.000 | |
| 2018-08-03 | HU0000715859 | 10.278,992749 | 3.078.870.000 | |
| 2018-08-02 | HU0000715859 | 10.291,958498 | 3.082.750.000 | |
| 2018-08-01 | HU0000715859 | 10.294,643154 | 3.083.550.000 | |
| 2018-07-31 | HU0000715859 | 10.266,023791 | 3.074.980.000 | |
| 2018-07-30 | HU0000715859 | 10.268,216242 | 3.075.640.000 | |
| 2018-07-27 | HU0000715859 | 10.279,081050 | 3.078.890.000 | |
| 2018-07-26 | HU0000715859 | 10.272,737121 | 3.076.990.000 | |
| 2018-07-25 | HU0000715859 | 10.232,020165 | 3.064.800.000 | |
| 2018-07-24 | HU0000715859 | 10.221,545021 | 3.061.660.000 | |
| 2018-07-23 | HU0000715859 | 10.238,579034 | 3.066.760.000 | |
| 2018-07-20 | HU0000715859 | 10.243,231740 | 3.068.160.000 | |
| 2018-07-19 | HU0000715859 | 10.239,988646 | 3.067.180.000 | |
| 2018-07-18 | HU0000715859 | 10.233,117818 | 3.065.130.000 | |
| 2018-07-17 | HU0000715859 | 10.241,527583 | 3.067.640.000 | |
| 2018-07-16 | HU0000715859 | 10.236,165646 | 3.066.040.000 | |
| 2018-07-13 | HU0000715859 | 10.238,504424 | 3.066.740.000 | |
| 2018-07-12 | HU0000715859 | 10.238,482439 | 3.066.730.000 | |
| 2018-07-11 | HU0000715859 | 10.238,552092 | 3.066.750.000 | |
| 2018-07-10 | HU0000715859 | 10.240,325627 | 3.067.280.000 | |
| 2018-07-09 | HU0000715859 | 10.246,198297 | 3.069.040.000 | |
| 2018-07-06 | HU0000715859 | 10.238,109829 | 3.066.620.000 | |
| 2018-07-05 | HU0000715859 | 10.226,475138 | 3.063.140.000 | |
| 2018-07-04 | HU0000715859 | 10.211,406537 | 3.058.620.000 | |
| 2018-07-03 | HU0000715859 | 10.194,802467 | 3.053.650.000 | |
| 2018-07-02 | HU0000715859 | 10.222,909809 | 3.062.070.000 | |
| 2018-06-29 | HU0000715859 | 10.241,668671 | 3.067.690.000 | |
| 2018-06-28 | HU0000715859 | 10.241,036404 | 3.067.500.000 | |
| 2018-06-27 | HU0000715859 | 10.253,650139 | 3.071.280.000 | |
| 2018-06-26 | HU0000715859 | 10.238,445795 | 3.066.720.000 | |
| 2018-06-25 | HU0000715859 | 10.275,540981 | 3.077.830.000 | |
| 2018-06-22 | HU0000715859 | 10.217,338701 | 3.060.400.000 | |
| 2018-06-21 | HU0000715859 | 10.250,329142 | 3.070.280.000 | |
| 2018-06-20 | HU0000715859 | 10.253,315938 | 3.071.180.000 | |
| 2018-06-19 | HU0000715859 | 10.285,675438 | 3.080.870.000 | |
| 2018-06-18 | HU0000715859 | 10.293,115187 | 3.083.100.000 | |
| 2018-06-15 | HU0000715859 | 10.311,317411 | 3.088.550.000 | |
| 2018-06-14 | HU0000715859 | 10.285,435759 | 3.080.800.000 | |
| 2018-06-13 | HU0000715859 | 10.323,202177 | 3.092.110.000 | |
| 2018-06-12 | HU0000715859 | 10.353,204671 | 3.101.100.000 | |
| 2018-06-11 | HU0000715859 | 10.372,526244 | 3.106.880.000 | |
| 2018-06-08 | HU0000715859 | 10.375,851340 | 3.107.880.000 | |
| 2018-06-07 | HU0000715859 | 10.384,520285 | 3.110.480.000 | |
| 2018-06-06 | HU0000715859 | 10.390,244380 | 3.112.190.000 | |
| 2018-06-05 | HU0000715859 | 10.402,428718 | 3.115.840.000 | |
| 2018-06-04 | HU0000715859 | 10.377,823310 | 3.108.470.000 | |
| 2018-06-01 | HU0000715859 | 10.362,123684 | 3.103.770.000 | |
| 2018-05-31 | HU0000715859 | 10.363,225189 | 3.104.100.000 | |
| 2018-05-30 | HU0000715859 | 10.359,525680 | 3.102.990.000 | |
| 2018-05-29 | HU0000715859 | 10.352,950743 | 3.101.020.000 | |
| 2018-05-28 | HU0000715859 | 10.362,269399 | 3.103.810.000 | |
| 2018-05-25 | HU0000715859 | 10.345,105502 | 3.098.670.000 | |
| 2018-05-24 | HU0000715859 | 10.354,860765 | 3.101.590.000 | |
| 2018-05-23 | HU0000715859 | 10.350,359403 | 3.100.240.000 | |
| 2018-05-22 | HU0000715859 | 10.340,709181 | 3.097.350.000 | |
| 2018-05-18 | HU0000715859 | 10.348,706504 | 3.099.750.000 | |
| 2018-05-17 | HU0000715859 | 10.340,974043 | 3.097.430.000 | |
| 2018-05-16 | HU0000715859 | 10.362,621333 | 3.103.920.000 | |
| 2018-05-15 | HU0000715859 | 10.382,059410 | 3.109.740.000 | |
| 2018-05-14 | HU0000715859 | 10.418,257069 | 3.120.580.000 | |
| 2018-05-11 | HU0000715859 | 10.441,872383 | 3.127.650.000 | |
| 2018-05-10 | HU0000715859 | 10.430,168457 | 3.124.150.000 | |
| 2018-05-09 | HU0000715859 | 10.427,008346 | 3.123.200.000 | |
| 2018-05-08 | HU0000715859 | 10.433,347251 | 3.125.100.000 | |
| 2018-05-07 | HU0000715859 | 10.441,521197 | 3.127.550.000 | |
| 2018-05-04 | HU0000715859 | 10.441,805792 | 3.127.630.000 | |
| 2018-05-03 | HU0000715859 | 10.441,892475 | 3.127.660.000 | |
| 2018-05-02 | HU0000715859 | 10.451,007792 | 3.130.390.000 | |
| 2018-04-27 | HU0000715859 | 10.422,206036 | 3.121.760.000 | |
| 2018-04-26 | HU0000715859 | 10.391,041612 | 3.112.430.000 | |
| 2018-04-24 | HU0000715859 | 10.399,265887 | 3.114.890.000 | |
| 2018-04-23 | HU0000715859 | 10.403,490589 | 3.116.160.000 | |
| 2018-04-20 | HU0000715859 | 10.412,771172 | 3.118.940.000 | |
| 2018-04-19 | HU0000715859 | 10.422,464441 | 3.121.840.000 | |
| 2018-04-18 | HU0000715859 | 10.411,812046 | 3.118.650.000 | |
| 2018-04-17 | HU0000715859 | 10.395,628174 | 3.113.800.000 | |
| 2018-04-16 | HU0000715859 | 10.401,195189 | 3.115.470.000 | |
| 2018-04-13 | HU0000715859 | 10.387,933833 | 3.111.500.000 | |
| 2018-04-12 | HU0000715859 | 10.396,438200 | 3.114.050.000 | |
| 2018-04-11 | HU0000715859 | 10.404,715725 | 3.116.520.000 | |
| 2018-04-10 | HU0000715859 | 10.403,957103 | 3.116.300.000 | |
| 2018-04-09 | HU0000715859 | 10.413,753474 | 3.119.230.000 | |
| 2018-04-06 | HU0000715859 | 10.414,625423 | 3.119.490.000 | |
| 2018-04-05 | HU0000715859 | 10.395,861203 | 3.113.870.000 | |
| 2018-04-04 | HU0000715859 | 10.394,688015 | 3.113.520.000 | |
| 2018-04-03 | HU0000715859 | 10.401,063353 | 3.115.430.000 | |
| 2018-03-29 | HU0000715859 | 10.380,595156 | 3.109.300.000 | |
| 2018-03-28 | HU0000715859 | 10.372,046676 | 3.106.740.000 | |
| 2018-03-27 | HU0000715859 | 10.353,279625 | 3.101.120.000 | |
| 2018-03-26 | HU0000715859 | 10.345,089063 | 3.098.660.000 | |
| 2018-03-23 | HU0000715859 | 10.372,110086 | 3.106.760.000 | |
| 2018-03-22 | HU0000715859 | 10.385,746623 | 3.110.840.000 | |
| 2018-03-21 | HU0000715859 | 10.394,111258 | 3.113.350.000 | |
| 2018-03-20 | HU0000715859 | 10.389,800992 | 3.112.060.000 | |
| 2018-03-19 | HU0000715859 | 10.371,278767 | 3.106.510.000 | |
| 2018-03-14 | HU0000715859 | 10.363,163570 | 3.104.080.000 | |
| 2018-03-13 | HU0000715859 | 10.365,019701 | 3.104.630.000 | |
| 2018-03-12 | HU0000715859 | 10.364,316472 | 3.104.420.000 | |
| 2018-03-09 | HU0000715859 | 10.365,486586 | 3.104.770.000 | |
| 2018-03-08 | HU0000715859 | 10.337,878239 | 3.096.500.000 | |
| 2018-03-07 | HU0000715859 | 10.322,644386 | 3.091.940.000 | |
| 2018-03-06 | HU0000715859 | 10.323,337015 | 3.092.150.000 | |
| 2018-03-05 | HU0000715859 | 10.306,551928 | 3.087.120.000 | |
| 2018-03-02 | HU0000715859 | 10.309,729149 | 3.088.070.000 | |
| 2018-03-01 | HU0000715859 | 10.321,334861 | 3.091.550.000 | |
| 2018-02-28 | HU0000715859 | 10.335,100003 | 3.095.670.000 | |
| 2018-02-27 | HU0000715859 | 10.355,459787 | 3.101.770.000 | |
| 2018-02-26 | HU0000715859 | 10.363,295483 | 3.104.120.000 | |
| 2018-02-23 | HU0000715859 | 10.334,677468 | 3.095.550.000 | |
| 2018-02-22 | HU0000715859 | 10.330,127049 | 3.094.180.000 | |
| 2018-02-21 | HU0000715859 | 10.344,004968 | 3.098.340.000 | |
| 2018-02-20 | HU0000715859 | 10.338,034280 | 3.096.550.000 | |
| 2018-02-19 | HU0000715859 | 10.347,347287 | 3.099.340.000 | |
| 2018-02-16 | HU0000715859 | 10.325,575542 | 3.092.820.000 | |
| 2018-02-15 | HU0000715859 | 10.319,499205 | 3.091.000.000 | |
| 2018-02-14 | HU0000715859 | 10.334,143371 | 3.095.390.000 | |
| 2018-02-13 | HU0000715859 | 10.320,321938 | 3.091.250.000 | |
| 2018-02-12 | HU0000715859 | 10.301,482503 | 3.085.600.000 | |
| 2018-02-09 | HU0000715859 | 10.298,537783 | 3.084.720.000 | |
| 2018-02-08 | HU0000715859 | 10.337,270260 | 3.096.320.000 | |
| 2018-02-07 | HU0000715859 | 10.308,695309 | 3.087.760.000 | |
| 2018-02-06 | HU0000715859 | 10.347,719741 | 3.099.450.000 | |
| 2018-02-05 | HU0000715859 | 10.414,334991 | 3.119.410.000 | |
| 2018-02-02 | HU0000715859 | 10.468,083651 | 3.135.510.000 | |
| 2018-02-01 | HU0000715859 | 10.521,337826 | 3.151.460.000 | |
| 2018-01-31 | HU0000715859 | 10.519,417968 | 3.150.880.000 | |
| 2018-01-30 | HU0000715859 | 10.506,970731 | 3.147.150.000 | |
| 2018-01-29 | HU0000715859 | 10.541,289267 | 3.157.430.000 | |
| 2018-01-26 | HU0000715859 | 10.508,251748 | 3.147.540.000 | |
| 2018-01-25 | HU0000715859 | 10.530,813705 | 3.154.290.000 | |
| 2018-01-24 | HU0000715859 | 10.540,028445 | 3.157.050.000 | |
| 2018-01-23 | HU0000715859 | 10.524,451247 | 3.152.390.000 | |
| 2018-01-22 | HU0000715859 | 10.515,130798 | 3.149.600.000 | |
| 2018-01-19 | HU0000715859 | 10.503,240821 | 3.146.040.000 | |
| 2018-01-18 | HU0000715859 | 10.530,160425 | 3.154.100.000 | |
| 2018-01-17 | HU0000715859 | 10.520,021647 | 3.151.060.000 | |
| 2018-01-16 | HU0000715859 | 10.511,261974 | 3.148.440.000 | |
| 2018-01-15 | HU0000715859 | 10.510,609311 | 3.148.240.000 | |
| 2018-01-12 | HU0000715859 | 10.527,881254 | 3.153.420.000 | |
| 2018-01-11 | HU0000715859 | 10.563,395206 | 3.164.050.000 | |
| 2018-01-10 | HU0000715859 | 10.608,770861 | 3.177.650.000 | |
| 2018-01-09 | HU0000715859 | 10.639,385848 | 3.186.820.000 | |
| 2018-01-08 | HU0000715859 | 10.607,800845 | 3.177.350.000 | |
| 2018-01-05 | HU0000715859 | 10.590,200551 | 3.172.080.000 | |
| 2018-01-04 | HU0000715859 | 10.603,898818 | 3.176.190.000 | |
| 2018-01-03 | HU0000715859 | 10.591,219290 | 3.172.390.000 | |
| 2018-01-02 | HU0000715859 | 10.611,383457 | 3.178.430.000 | |
| 2017-12-29 | HU0000715859 | 10.607,552846 | 3.177.280.000 | |
| 2017-12-28 | HU0000715859 | 10.566,522242 | 3.164.990.000 | |
| 2017-12-27 | HU0000715859 | 10.567,437385 | 3.165.260.000 | |
| 2017-12-22 | HU0000715859 | 10.548,337459 | 3.159.540.000 | |
| 2017-12-21 | HU0000715859 | 10.552,582710 | 3.160.820.000 | |
| 2017-12-20 | HU0000715859 | 10.598,283995 | 3.174.500.000 | |
| 2017-12-19 | HU0000715859 | 10.639,172313 | 3.186.750.000 | |
| 2017-12-18 | HU0000715859 | 10.580,802527 | 3.169.270.000 | |
| 2017-12-15 | HU0000715859 | 10.542,929526 | 3.157.920.000 | |
| 2017-12-14 | HU0000715859 | 10.538,819160 | 3.156.690.000 | |
| 2017-12-13 | HU0000715859 | 10.524,130297 | 3.152.290.000 | |
| 2017-12-12 | HU0000715859 | 10.538,420953 | 3.156.570.000 | |
| 2017-12-11 | HU0000715859 | 10.529,320031 | 3.153.850.000 | |
| 2017-12-08 | HU0000715859 | 10.509,933145 | 3.148.040.000 | |
| 2017-12-07 | HU0000715859 | 10.498,663636 | 3.144.660.000 | |
| 2017-12-06 | HU0000715859 | 10.508,137332 | 3.147.500.000 | |
| 2017-12-05 | HU0000715859 | 10.496,298868 | 3.143.960.000 | |
| 2017-12-04 | HU0000715859 | 10.487,634250 | 3.141.360.000 | |
| 2017-12-01 | HU0000715859 | 10.478,517230 | 3.138.630.000 | |
| 2017-11-30 | HU0000715859 | 10.489,984713 | 3.142.070.000 | |
| 2017-11-29 | HU0000715859 | 10.490,691891 | 3.142.280.000 | |
| 2017-11-28 | HU0000715859 | 10.509,766023 | 3.147.990.000 | |
| 2017-11-27 | HU0000715859 | 10.509,674714 | 3.147.960.000 | |
| 2017-11-24 | HU0000715859 | 10.511,254522 | 3.148.440.000 | |
| 2017-11-23 | HU0000715859 | 10.513,251681 | 3.149.030.000 | |
| 2017-11-22 | HU0000715859 | 10.521,575415 | 3.151.530.000 | |
| 2017-11-21 | HU0000715859 | 10.483,917437 | 3.140.250.000 | |
| 2017-11-20 | HU0000715859 | 10.479,947017 | 3.139.060.000 | |
| 2017-11-17 | HU0000715859 | 10.495,272019 | 3.143.650.000 | |
| 2017-11-16 | HU0000715859 | 10.453,580353 | 3.131.160.000 | |
| 2017-11-15 | HU0000715859 | 10.473,729827 | 3.137.200.000 | |
| 2017-11-14 | HU0000715859 | 10.461,485481 | 3.133.530.000 | |
| 2017-11-13 | HU0000715859 | 10.462,773118 | 3.133.910.000 | |
| 2017-11-10 | HU0000715859 | 10.481,331640 | 3.139.470.000 | |
| 2017-11-09 | HU0000715859 | 10.498,764100 | 3.144.690.000 | |
| 2017-11-08 | HU0000715859 | 10.475,254579 | 3.137.650.000 | |
| 2017-11-07 | HU0000715859 | 10.472,080229 | 3.136.700.000 | |
| 2017-11-06 | HU0000715859 | 10.467,977138 | 3.135.470.000 | |
| 2017-11-03 | HU0000715859 | 10.428,530344 | 3.123.660.000 | |
| 2017-11-02 | HU0000715859 | 10.416,261349 | 3.119.980.000 | |
| 2017-10-31 | HU0000715859 | 10.393,283094 | 3.113.100.000 | |
| 2017-10-30 | HU0000715859 | 10.394,553514 | 3.113.480.000 | |
| 2017-10-27 | HU0000715859 | 10.377,962832 | 3.108.510.000 | |
| 2017-10-26 | HU0000715859 | 10.381,041462 | 3.109.430.000 | |
| 2017-10-25 | HU0000715859 | 10.412,415511 | 3.118.830.000 | |
| 2017-10-24 | HU0000715859 | 10.424,675932 | 3.122.500.000 | |
| 2017-10-20 | HU0000715859 | 10.462,409922 | 3.133.810.000 | |
| 2017-10-19 | HU0000715859 | 10.475,946934 | 3.137.860.000 | |
| 2017-10-18 | HU0000715859 | 10.467,074590 | 3.135.200.000 | |
| 2017-10-17 | HU0000715859 | 10.471,359466 | 3.136.490.000 | |
| 2017-10-16 | HU0000715859 | 10.482,428595 | 3.139.800.000 | |
| 2017-10-13 | HU0000715859 | 10.469,516603 | 3.135.930.000 | |
| 2017-10-12 | HU0000715859 | 10.438,143695 | 3.126.540.000 | |
| 2017-10-11 | HU0000715859 | 10.415,578857 | 3.119.780.000 | |
| 2017-10-10 | HU0000715859 | 10.395,011505 | 3.113.620.000 | |
| 2017-10-09 | HU0000715859 | 10.391,354602 | 3.112.520.000 | |
| 2017-10-06 | HU0000715859 | 10.410,858842 | 3.118.360.000 | |
| 2017-10-05 | HU0000715859 | 10.409,335743 | 3.117.910.000 | |
| 2017-10-04 | HU0000715859 | 10.416,483043 | 3.120.050.000 | |
| 2017-10-03 | HU0000715859 | 10.418,805929 | 3.120.740.000 | |
| 2017-10-02 | HU0000715859 | 10.402,643739 | 3.115.900.000 | |
| 2017-09-29 | HU0000715859 | 10.383,401663 | 3.110.140.000 | |
| 2017-09-28 | HU0000715859 | 10.380,323590 | 3.109.220.000 | |
| 2017-09-27 | HU0000715859 | 10.426,936808 | 3.123.180.000 | |
| 2017-09-26 | HU0000715859 | 10.431,521861 | 3.124.550.000 | |
| 2017-09-25 | HU0000715859 | 10.408,937616 | 3.117.790.000 | |
| 2017-09-22 | HU0000715859 | 10.405,049060 | 3.116.620.000 | |
| 2017-09-21 | HU0000715859 | 10.412,360929 | 3.118.810.000 | |
| 2017-09-20 | HU0000715859 | 10.411,163650 | 3.118.460.000 | |
| 2017-09-19 | HU0000715859 | 10.402,191670 | 3.115.770.000 | |
| 2017-09-18 | HU0000715859 | 10.428,326088 | 3.123.600.000 | |
| 2017-09-15 | HU0000715859 | 10.421,420753 | 3.121.530.000 | |
| 2017-09-14 | HU0000715859 | 10.414,823039 | 3.119.550.000 | |
| 2017-09-13 | HU0000715859 | 10.417,921707 | 3.120.480.000 | |
| 2017-09-12 | HU0000715859 | 10.444,083648 | 3.128.320.000 | |
| 2017-09-11 | HU0000715859 | 10.410,095493 | 3.118.140.000 | |
| 2017-09-08 | HU0000715859 | 10.396,518696 | 3.114.070.000 | |
| 2017-09-07 | HU0000715859 | 10.368,580446 | 3.105.700.000 | |
| 2017-09-06 | HU0000715859 | 10.358,015347 | 3.102.540.000 | |
| 2017-09-05 | HU0000715859 | 10.364,008179 | 3.104.330.000 | |
| 2017-09-04 | HU0000715859 | 10.356,973585 | 3.102.220.000 | |
| 2017-09-01 | HU0000715859 | 10.364,548102 | 3.104.490.000 | |
| 2017-08-31 | HU0000715859 | 10.337,930027 | 3.096.520.000 | |
| 2017-08-30 | HU0000715859 | 10.318,088999 | 3.090.580.000 | |
| 2017-08-29 | HU0000715859 | 10.320,862041 | 3.091.410.000 | |
| 2017-08-28 | HU0000715859 | 10.324,447958 | 3.092.480.000 | |
| 2017-08-25 | HU0000715859 | 10.332,177905 | 3.094.800.000 | |
| 2017-08-24 | HU0000715859 | 10.319,094628 | 3.090.880.000 | |
| 2017-08-23 | HU0000715859 | 10.302,058428 | 3.085.780.000 | |
| 2017-08-22 | HU0000715859 | 10.294,995286 | 3.083.660.000 | |
| 2017-08-21 | HU0000715859 | 10.280,060825 | 3.079.190.000 | |
| 2017-08-18 | HU0000715859 | 10.319,605005 | 3.091.030.000 | |
| 2017-08-17 | HU0000715859 | 10.321,997296 | 3.091.750.000 | |
| 2017-08-16 | HU0000715859 | 10.299,050442 | 3.084.870.000 | |
| 2017-08-15 | HU0000715859 | 10.309,905986 | 3.088.130.000 | |
| 2017-08-14 | HU0000715859 | 10.267,997166 | 3.075.570.000 | |
| 2017-08-11 | HU0000715859 | 10.292,583050 | 3.082.940.000 | |
| 2017-08-10 | HU0000715859 | 10.307,993610 | 3.087.550.000 | |
| 2017-08-09 | HU0000715859 | 10.327,546096 | 3.093.410.000 | |
| 2017-08-08 | HU0000715859 | 10.329,176824 | 3.093.900.000 | |
| 2017-08-07 | HU0000715859 | 10.325,026458 | 3.092.660.000 | |
| 2017-08-04 | HU0000715859 | 10.318,074954 | 3.090.570.000 | |
| 2017-08-03 | HU0000715859 | 10.317,390699 | 3.090.370.000 | |
| 2017-08-02 | HU0000715859 | 10.317,428708 | 3.090.380.000 | |
| 2017-08-01 | HU0000715859 | 10.296,969195 | 3.084.250.000 | |
| 2017-07-31 | HU0000715859 | 10.296,445328 | 3.084.090.000 | |
| 2017-07-28 | HU0000715859 | 10.337,100948 | 3.096.270.000 | |
| 2017-07-27 | HU0000715859 | 10.318,766875 | 3.090.780.000 | |
| 2017-07-26 | HU0000715859 | 10.310,682937 | 3.088.360.000 | |
| 2017-07-25 | HU0000715859 | 10.299,014339 | 3.084.860.000 | |
| 2017-07-24 | HU0000715859 | 10.324,361046 | 3.092.460.000 | |
| 2017-07-21 | HU0000715859 | 10.317,385654 | 3.090.370.000 | |
| 2017-07-20 | HU0000715859 | 10.326,671949 | 3.093.150.000 | |
| 2017-07-19 | HU0000715859 | 10.322,384826 | 3.091.860.000 | |
| 2017-07-18 | HU0000715859 | 10.320,316102 | 3.091.240.000 | |
| 2017-07-17 | HU0000715859 | 10.316,837435 | 3.090.200.000 | |
| 2017-07-14 | HU0000715859 | 10.290,902577 | 3.082.430.000 | |
| 2017-07-13 | HU0000715859 | 10.283,479752 | 3.080.210.000 | |
| 2017-07-12 | HU0000715859 | 10.237,190098 | 3.066.350.000 | |
| 2017-07-11 | HU0000715859 | 10.261,174193 | 3.073.530.000 | |
| 2017-07-10 | HU0000715859 | 10.255,359326 | 3.071.790.000 | |
| 2017-07-07 | HU0000715859 | 10.234,010370 | 3.065.390.000 | |
| 2017-07-06 | HU0000715859 | 10.278,959510 | 3.078.860.000 | |
| 2017-07-05 | HU0000715859 | 10.308,418636 | 3.087.680.000 | |
| 2017-07-04 | HU0000715859 | 10.317,197055 | 3.090.310.000 | |
| 2017-07-03 | HU0000715859 | 10.306,683157 | 3.087.160.000 | |
| 2017-06-30 | HU0000715859 | 10.310,352526 | 3.088.260.000 | |
| 2017-06-29 | HU0000715859 | 10.346,487016 | 3.099.080.000 | |
| 2017-06-28 | HU0000715859 | 10.368,050786 | 3.105.540.000 | |
| 2017-06-27 | HU0000715859 | 10.419,733813 | 3.121.020.000 | |
| 2017-06-26 | HU0000715859 | 10.411,595526 | 3.118.590.000 | |
| 2017-06-23 | HU0000715859 | 10.398,347174 | 3.114.620.000 | |
| 2017-06-22 | HU0000715859 | 10.399,054933 | 3.114.830.000 | |
| 2017-06-21 | HU0000715859 | 10.418,139756 | 3.120.550.000 | |
| 2017-06-20 | HU0000715859 | 10.428,539726 | 3.123.660.000 | |
| 2017-06-19 | HU0000715859 | 10.423,500431 | 3.122.150.000 | |
| 2017-06-16 | HU0000715859 | 10.455,347775 | 3.131.690.000 | |
| 2017-06-15 | HU0000715859 | 10.438,165302 | 3.126.540.000 | |
| 2017-06-14 | HU0000715859 | 10.401,787621 | 3.115.650.000 | |
| 2017-06-13 | HU0000715859 | 10.383,175285 | 3.110.070.000 | |
| 2017-06-12 | HU0000715859 | 10.381,556609 | 3.109.590.000 | |
| 2017-06-09 | HU0000715859 | 10.368,972854 | 3.105.820.000 | |
| 2017-06-08 | HU0000715859 | 10.369,010426 | 3.105.830.000 | |
| 2017-06-07 | HU0000715859 | 10.354,624268 | 3.101.520.000 | |
| 2017-06-06 | HU0000715859 | 10.357,090418 | 3.102.260.000 | |
| 2017-06-02 | HU0000715859 | 10.348,771752 | 3.099.770.000 | |
| 2017-06-01 | HU0000715859 | 10.339,754175 | 3.097.070.000 | |
| 2017-05-31 | HU0000715859 | 10.332,523413 | 3.094.900.000 | |
| 2017-05-30 | HU0000715859 | 10.332,492772 | 3.094.890.000 | |
| 2017-05-29 | HU0000715859 | 10.338,208734 | 3.096.600.000 | |
| 2017-05-26 | HU0000715859 | 10.323,631176 | 3.092.240.000 | |
| 2017-05-25 | HU0000715859 | 10.329,077989 | 3.093.870.000 | |
| 2017-05-24 | HU0000715859 | 10.324,344383 | 3.092.450.000 | |
| 2017-05-23 | HU0000715859 | 10.308,328822 | 3.087.650.000 | |
| 2017-05-22 | HU0000715859 | 10.288,383641 | 3.081.680.000 | |
| 2017-05-19 | HU0000715859 | 10.270,527814 | 3.076.330.000 | |
| 2017-05-18 | HU0000715859 | 10.293,499616 | 3.083.210.000 | |
| 2017-05-17 | HU0000715859 | 10.312,643141 | 3.088.950.000 | |
| 2017-05-16 | HU0000715859 | 10.319,408657 | 3.090.970.000 | |
| 2017-05-15 | HU0000715859 | 10.311,399189 | 3.088.570.000 | |
| 2017-05-12 | HU0000715859 | 10.308,550499 | 3.087.720.000 | |
| 2017-05-11 | HU0000715859 | 10.299,479905 | 3.085.000.000 | |
| 2017-05-10 | HU0000715859 | 10.294,326375 | 3.083.460.000 | |
| 2017-05-09 | HU0000715859 | 10.281,684386 | 3.079.670.000 | |
| 2017-05-08 | HU0000715859 | 10.263,579174 | 3.074.250.000 | |
| 2017-05-05 | HU0000715859 | 10.244,997777 | 3.068.680.000 | |
| 2017-05-04 | HU0000715859 | 10.259,395937 | 3.073.000.000 | |
| 2017-05-03 | HU0000715859 | 10.269,697840 | 3.076.080.000 | |
| 2017-05-02 | HU0000715859 | 10.241,739966 | 3.067.710.000 | |
| 2017-04-28 | HU0000715859 | 10.291,215097 | 3.082.530.000 | |
| 2017-04-27 | HU0000715859 | 10.272,244860 | 3.076.850.000 | |
| 2017-04-26 | HU0000715859 | 10.273,941241 | 3.077.350.000 | |
| 2017-04-25 | HU0000715859 | 10.245,692338 | 3.068.890.000 | |
| 2017-04-24 | HU0000715859 | 10.245,412853 | 3.068.810.000 | |
| 2017-04-21 | HU0000715859 | 10.261,011445 | 3.073.480.000 | |
| 2017-04-20 | HU0000715859 | 10.274,396040 | 3.077.490.000 | |
| 2017-04-19 | HU0000715859 | 10.292,955160 | 3.083.050.000 | |
| 2017-04-18 | HU0000715859 | 10.288,663336 | 3.081.760.000 | |
| 2017-04-13 | HU0000715859 | 10.274,863179 | 3.077.630.000 | |
| 2017-04-12 | HU0000715859 | 10.256,652586 | 3.072.180.000 | |
| 2017-04-11 | HU0000715859 | 10.238,589964 | 3.066.760.000 | |
| 2017-04-10 | HU0000715859 | 10.228,226341 | 3.063.660.000 | |
| 2017-04-07 | HU0000715859 | 10.219,615908 | 3.061.080.000 | |
| 2017-04-06 | HU0000715859 | 10.187,463386 | 3.051.450.000 | |
| 2017-04-05 | HU0000715859 | 10.175,230030 | 3.047.790.000 | |
| 2017-04-04 | HU0000715859 | 10.168,156095 | 3.045.670.000 | |
| 2017-04-03 | HU0000715859 | 10.177,088472 | 3.048.340.000 | |
| 2017-03-31 | HU0000715859 | 10.131,156889 | 3.034.590.000 | |
| 2017-03-30 | HU0000715859 | 10.128,557794 | 3.033.810.000 | |
| 2017-03-29 | HU0000715859 | 10.098,944009 | 3.024.940.000 | |
| 2017-03-28 | HU0000715859 | 10.093,749277 | 3.023.380.000 | |
| 2017-03-27 | HU0000715859 | 10.102,380610 | 3.025.970.000 | |
| 2017-03-24 | HU0000715859 | 10.086,814927 | 3.021.300.000 | |
| 2017-03-23 | HU0000715859 | 10.061,806784 | 3.013.810.000 | |
| 2017-03-22 | HU0000715859 | 10.069,345421 | 3.016.070.000 | |
| 2017-03-21 | HU0000715859 | 10.055,795840 | 3.012.010.000 | |
| 2017-03-20 | HU0000715859 | 10.050,240029 | 3.010.350.000 | |
| 2017-03-17 | HU0000715859 | 10.032,819240 | 3.005.130.000 | |
| 2017-03-16 | HU0000715859 | 9.998,500734 | 2.994.850.000 | |
| 2017-03-14 | HU0000715859 | 9.993,660388 | 2.993.400.000 | |
| 2017-03-13 | HU0000715859 | 10.004,873038 | 2.996.760.000 | |
| 2017-03-10 | HU0000715859 | 10.023,418479 | 3.002.310.000 | |
| 2017-03-09 | HU0000715859 | 10.055,851197 | 3.012.030.000 | |
| 2017-03-08 | HU0000715859 | 10.082,216369 | 3.019.930.000 | |
| 2017-03-07 | HU0000715859 | 10.111,094191 | 3.028.580.000 | |
| 2017-03-06 | HU0000715859 | 10.125,332755 | 3.032.840.000 | |
| 2017-03-03 | HU0000715859 | 10.122,160865 | 3.031.890.000 | |
| 2017-03-02 | HU0000715859 | 10.129,311111 | 3.034.030.000 | |
| 2017-03-01 | HU0000715859 | 10.133,112480 | 3.035.170.000 | |
| 2017-02-28 | HU0000715859 | 10.148,535876 | 3.039.790.000 | |
| 2017-02-27 | HU0000715859 | 10.145,575348 | 3.038.900.000 | |
| 2017-02-24 | HU0000715859 | 10.146,572540 | 3.039.200.000 | |
| 2017-02-23 | HU0000715859 | 10.124,381625 | 3.032.560.000 | |
| 2017-02-22 | HU0000715859 | 10.113,306624 | 3.029.240.000 | |
| 2017-02-21 | HU0000715859 | 10.094,336280 | 3.023.560.000 | |
| 2017-02-20 | HU0000715859 | 10.083,378413 | 3.020.270.000 | |
| 2017-02-17 | HU0000715859 | 10.075,278500 | 3.017.850.000 | |
| 2017-02-16 | HU0000715859 | 10.068,295673 | 3.015.760.000 | |
| 2017-02-15 | HU0000715859 | 10.065,726301 | 3.014.990.000 | |
| 2017-02-14 | HU0000715859 | 10.077,826418 | 3.018.610.000 | |
| 2017-02-13 | HU0000715859 | 10.066,641625 | 3.015.260.000 | |
| 2017-02-10 | HU0000715859 | 10.082,861066 | 3.020.120.000 | |
| 2017-02-09 | HU0000715859 | 10.069,551734 | 3.016.130.000 | |
| 2017-02-08 | HU0000715859 | 10.040,721794 | 3.007.500.000 | |
| 2017-02-07 | HU0000715859 | 10.023,187227 | 3.002.250.000 | |
| 2017-02-06 | HU0000715859 | 10.032,799629 | 3.005.120.000 | |
| 2017-02-03 | HU0000715859 | 10.024,748439 | 3.002.710.000 | |
| 2017-02-02 | HU0000715859 | 10.019,535836 | 3.001.150.000 | |
| 2017-02-01 | HU0000715859 | 10.025,757256 | 3.003.020.000 | |
| 2017-01-31 | HU0000715859 | 10.014,408644 | 2.999.620.000 | |
| 2017-01-30 | HU0000715859 | 9.974,817631 | 2.987.760.000 | |
| 2017-01-27 | HU0000715859 | 10.042,929025 | 3.008.160.000 | |
| 2017-01-26 | HU0000715859 | 10.035,157029 | 3.005.830.000 | |
| 2017-01-25 | HU0000715859 | 10.034,082673 | 3.005.510.000 | |
| 2017-01-24 | HU0000715859 | 10.042,775899 | 3.008.110.000 | |
| 2017-01-23 | HU0000715859 | 10.038,169459 | 3.006.730.000 | |
| 2017-01-20 | HU0000715859 | 10.036,951027 | 3.006.370.000 | |
| 2017-01-19 | HU0000715859 | 10.043,713484 | 3.008.390.000 | |
| 2017-01-18 | HU0000715859 | 10.067,695827 | 3.015.580.000 | |
| 2017-01-17 | HU0000715859 | 10.049,353080 | 3.010.080.000 | |
| 2017-01-16 | HU0000715859 | 10.051,323103 | 3.010.670.000 | |
| 2017-01-13 | HU0000715859 | 10.058,458438 | 3.012.810.000 | |
| 2017-01-12 | HU0000715859 | 10.072,085761 | 3.016.890.000 | |
| 2017-01-11 | HU0000715859 | 10.084,979752 | 3.020.750.000 | |
| 2017-01-10 | HU0000715859 | 10.073,991904 | 3.017.460.000 | |
| 2017-01-09 | HU0000715859 | 10.081,161303 | 3.019.610.000 | |
| 2017-01-06 | HU0000715859 | 10.086,439258 | 3.021.190.000 | |
| 2017-01-05 | HU0000715859 | 10.089,836100 | 3.022.210.000 | |
| 2017-01-04 | HU0000715859 | 10.076,004457 | 3.018.070.000 | |
| 2017-01-03 | HU0000715859 | 10.075,653631 | 3.017.960.000 | |
| 2017-01-02 | HU0000715859 | 10.086,945588 | 3.021.340.000 | |
| 2016-12-30 | HU0000715859 | 10.067,949381 | 3.015.650.000 | |
| 2016-12-29 | HU0000715859 | 10.063,787958 | 3.014.410.000 | |
| 2016-12-28 | HU0000715859 | 10.053,950205 | 3.011.460.000 | |
| 2016-12-27 | HU0000715859 | 10.052,735703 | 3.011.100.000 | |
| 2016-12-23 | HU0000715859 | 10.041,391654 | 3.007.700.000 | |
| 2016-12-22 | HU0000715859 | 10.052,654472 | 3.011.070.000 | |
| 2016-12-21 | HU0000715859 | 10.063,510971 | 3.014.320.000 | |
| 2016-12-20 | HU0000715859 | 10.034,385684 | 3.005.600.000 | |
| 2016-12-19 | HU0000715859 | 10.012,393416 | 2.999.010.000 | |
| 2016-12-16 | HU0000715859 | 9.993,258331 | 2.993.280.000 | |
| 2016-12-15 | HU0000715859 | 9.990,276677 | 2.992.390.000 | |
| 2016-12-14 | HU0000715859 | 10.032,912162 | 3.005.160.000 | |
| 2016-12-13 | HU0000715859 | 10.012,824211 | 2.999.140.000 | |
| 2016-12-12 | HU0000715859 | 9.996,587781 | 2.994.280.000 | |
| 2016-12-09 | HU0000715859 | 9.985,983107 | 2.991.100.000 | |
| 2016-12-08 | HU0000715859 | 9.972,698461 | 2.987.120.000 | |
| 2016-12-07 | HU0000715859 | 9.945,428922 | 2.978.950.000 | |
| 2016-12-06 | HU0000715859 | 9.929,788058 | 2.974.270.000 | |
| 2016-12-05 | HU0000715859 | 9.911,123917 | 2.968.680.000 | |
| 2016-12-02 | HU0000715859 | 9.907,336701 | 2.967.540.000 | |
| 2016-12-01 | HU0000715859 | 9.930,287086 | 2.974.420.000 | |
| 2016-11-30 | HU0000715859 | 9.952,777198 | 2.981.160.000 | |
| 2016-11-29 | HU0000715859 | 9.945,443501 | 2.978.960.000 | |
| 2016-11-28 | HU0000715859 | 9.932,140710 | 2.974.970.000 | |
| 2016-11-25 | HU0000715859 | 9.921,557620 | 2.971.800.000 | |
| 2016-11-24 | HU0000715859 | 9.914,745284 | 2.969.760.000 | |
| 2016-11-23 | HU0000715859 | 9.885,011465 | 2.960.860.000 | |
| 2016-11-22 | HU0000715859 | 9.874,596885 | 2.957.740.000 | |
| 2016-11-21 | HU0000715859 | 9.859,471669 | 2.953.210.000 | |
| 2016-11-18 | HU0000715859 | 9.854,504697 | 2.951.720.000 | |
| 2016-11-17 | HU0000715859 | 9.869,861032 | 2.956.320.000 | |
| 2016-11-16 | HU0000715859 | 9.865,926295 | 2.955.140.000 | |
| 2016-11-15 | HU0000715859 | 9.880,260852 | 2.959.430.000 | |
| 2016-11-14 | HU0000715859 | 9.882,505188 | 2.960.110.000 | |
| 2016-11-11 | HU0000715859 | 9.922,511214 | 2.972.090.000 | |
| 2016-11-10 | HU0000715859 | 10.000,696368 | 2.995.510.000 | |
| 2016-11-09 | HU0000715859 | 10.050,557533 | 3.010.440.000 | |
| 2016-11-08 | HU0000715859 | 10.062,654355 | 3.014.070.000 | |
| 2016-11-07 | HU0000715859 | 10.042,323570 | 3.007.980.000 | |
| 2016-11-04 | HU0000715859 | 10.061,595870 | 3.013.750.000 | |
| 2016-11-03 | HU0000715859 | 10.065,271485 | 3.014.850.000 | |
| 2016-11-02 | HU0000715859 | 10.058,467265 | 3.012.810.000 | |
| 2016-10-28 | HU0000715859 | 9.898,995750 | 2.965.050.000 | |
| 2016-10-27 | HU0000715859 | 10.110,860765 | 3.028.510.000 | |
| 2016-10-26 | HU0000715859 | 10.143,829032 | 3.038.380.000 | |
| 2016-10-25 | HU0000715859 | 10.156,034574 | 3.042.040.000 | |
| 2016-10-24 | HU0000715859 | 10.154,175562 | 3.041.480.000 | |
| 2016-10-21 | HU0000715859 | 10.140,835198 | 3.037.480.000 | |
| 2016-10-20 | HU0000715859 | 10.116,443899 | 3.030.180.000 | |
| 2016-10-19 | HU0000715859 | 10.094,264645 | 3.023.540.000 | |
| 2016-10-18 | HU0000715859 | 10.071,759493 | 3.016.790.000 | |
| 2016-10-17 | HU0000715859 | 10.058,797353 | 3.012.910.000 | |
| 2016-10-14 | HU0000715859 | 10.045,064711 | 3.008.800.000 | |
| 2016-10-13 | HU0000715859 | 10.027,040841 | 3.003.400.000 | |
| 2016-10-12 | HU0000715859 | 10.040,652910 | 3.007.480.000 | |
| 2016-10-11 | HU0000715859 | 10.031,178720 | 3.004.640.000 | |
| 2016-10-10 | HU0000715859 | 10.032,078082 | 3.004.910.000 | |
| 2016-10-07 | HU0000715859 | 10.061,133659 | 3.013.610.000 | |
| 2016-10-06 | HU0000715859 | 10.102,651651 | 3.026.050.000 | |
| 2016-10-05 | HU0000715859 | 10.141,346206 | 3.037.640.000 | |
| 2016-10-04 | HU0000715859 | 10.165,330057 | 3.044.820.000 | |
| 2016-10-03 | HU0000715859 | 10.174,868798 | 3.047.680.000 | |
| 2016-09-30 | HU0000715859 | 10.185,801092 | 3.050.950.000 | |
| 2016-09-29 | HU0000715859 | 10.203,326178 | 3.056.200.000 | |
| 2016-09-28 | HU0000715859 | 10.194,307535 | 3.053.500.000 | |
| 2016-09-27 | HU0000715859 | 10.194,627163 | 3.053.600.000 | |
| 2016-09-26 | HU0000715859 | 10.199,708073 | 3.055.120.000 | |
| 2016-09-23 | HU0000715859 | 10.193,863453 | 3.053.370.000 | |
| 2016-09-22 | HU0000715859 | 10.171,947274 | 3.046.800.000 | |
| 2016-09-21 | HU0000715859 | 10.163,167766 | 3.044.170.000 | |
| 2016-09-20 | HU0000715859 | 10.158,866551 | 3.042.890.000 | |
| 2016-09-19 | HU0000715859 | 10.157,573642 | 3.042.500.000 | |
| 2016-09-16 | HU0000715859 | 10.101,333436 | 3.025.650.000 | |
| 2016-09-15 | HU0000715859 | 10.086,736220 | 3.021.280.000 | |
| 2016-09-14 | HU0000715859 | 10.095,404567 | 3.023.880.000 | |
| 2016-09-13 | HU0000715859 | 10.136,001950 | 3.036.040.000 | |
| 2016-09-12 | HU0000715859 | 10.145,111117 | 3.038.770.000 | |
| 2016-09-09 | HU0000715859 | 10.204,778533 | 3.056.640.000 | |
| 2016-09-08 | HU0000715859 | 10.235,178660 | 3.065.740.000 | |
| 2016-09-07 | HU0000715859 | 10.212,534845 | 3.058.960.000 | |
| 2016-09-06 | HU0000715859 | 10.169,689170 | 3.046.130.000 | |
| 2016-09-05 | HU0000715859 | 10.158,399065 | 3.042.750.000 | |
| 2016-09-02 | HU0000715859 | 10.146,993146 | 3.039.330.000 | |
| 2016-09-01 | HU0000715859 | 10.153,922278 | 3.041.400.000 | |
| 2016-08-31 | HU0000715859 | 10.161,444039 | 3.043.660.000 | |
| 2016-08-30 | HU0000715859 | 10.164,236491 | 3.044.490.000 | |
| 2016-08-29 | HU0000715859 | 10.140,385671 | 3.037.350.000 | |
| 2016-08-26 | HU0000715859 | 10.160,558852 | 3.043.390.000 | |
| 2016-08-25 | HU0000715859 | 10.156,501462 | 3.042.180.000 | |
| 2016-08-24 | HU0000715859 | 10.162,397493 | 3.043.940.000 | |
| 2016-08-23 | HU0000715859 | 10.156,144052 | 3.042.070.000 | |
| 2016-08-22 | HU0000715859 | 10.154,634080 | 3.041.620.000 | |
| 2016-08-19 | HU0000715859 | 10.157,484285 | 3.042.470.000 | |
| 2016-08-18 | HU0000715859 | 10.162,527930 | 3.043.980.000 | |
| 2016-08-17 | HU0000715859 | 10.170,170741 | 3.046.270.000 | |
| 2016-08-16 | HU0000715859 | 10.178,453581 | 3.048.750.000 | |
| 2016-08-15 | HU0000715859 | 10.184,239579 | 3.050.490.000 | |
| 2016-08-12 | HU0000715859 | 10.175,095810 | 3.047.750.000 | |
| 2016-08-11 | HU0000715859 | 10.185,004677 | 3.050.710.000 | |
| 2016-08-10 | HU0000715859 | 10.186,427690 | 3.051.140.000 | |
| 2016-08-09 | HU0000715859 | 10.159,307345 | 3.043.020.000 | |
| 2016-08-08 | HU0000715859 | 10.133,090104 | 3.035.160.000 | |
| 2016-08-05 | HU0000715859 | 10.117,184439 | 3.030.400.000 | |
| 2016-08-04 | HU0000715859 | 10.128,441505 | 3.033.770.000 | |
| 2016-08-03 | HU0000715859 | 10.138,896384 | 3.036.900.000 | |
| 2016-08-02 | HU0000715859 | 10.168,260405 | 3.045.700.000 | |
| 2016-08-01 | HU0000715859 | 10.176,573876 | 3.048.190.000 | |
| 2016-07-29 | HU0000715859 | 10.170,944456 | 3.046.500.000 | |
| 2016-07-28 | HU0000715859 | 10.167,647321 | 3.045.520.000 | |
| 2016-07-27 | HU0000715859 | 10.159,766838 | 3.043.150.000 | |
| 2016-07-26 | HU0000715859 | 10.148,495640 | 3.039.780.000 | |
| 2016-07-25 | HU0000715859 | 10.137,920385 | 3.036.610.000 | |
| 2016-07-22 | HU0000715859 | 10.123,155540 | 3.032.190.000 | |
| 2016-07-21 | HU0000715859 | 10.110,277792 | 3.028.330.000 | |
| 2016-07-20 | HU0000715859 | 10.111,773906 | 3.028.780.000 | |
| 2016-07-19 | HU0000715859 | 10.116,351274 | 3.030.150.000 | |
| 2016-07-18 | HU0000715859 | 10.132,455721 | 3.034.970.000 | |
| 2016-07-15 | HU0000715859 | 10.143,641331 | 3.038.320.000 | |
| 2016-07-14 | HU0000715859 | 10.142,448055 | 3.037.970.000 | |
| 2016-07-13 | HU0000715859 | 10.130,753347 | 3.034.460.000 | |
| 2016-07-12 | HU0000715859 | 10.106,674086 | 3.027.250.000 | |
| 2016-07-11 | HU0000715859 | 10.077,452549 | 3.018.500.000 | |
| 2016-07-08 | HU0000715859 | 10.048,817855 | 3.009.920.000 | |
| 2016-07-07 | HU0000715859 | 10.064,896708 | 3.014.740.000 | |
| 2016-07-06 | HU0000715859 | 10.062,240951 | 3.013.940.000 | |
| 2016-07-05 | HU0000715859 | 10.037,476093 | 3.006.530.000 | |
| 2016-07-04 | HU0000715859 | 10.029,206847 | 3.004.050.000 | |
| 2016-07-01 | HU0000715859 | 9.988,546293 | 2.991.870.000 | |
| 2016-06-30 | HU0000715859 | 9.955,854065 | 2.982.080.000 | |
| 2016-06-29 | HU0000715859 | 9.942,418956 | 2.978.050.000 | |
| 2016-06-28 | HU0000715859 | 9.891,917050 | 2.962.930.000 | |
| 2016-06-27 | HU0000715859 | 9.892,299519 | 2.963.040.000 | |
| 2016-06-24 | HU0000715859 | 9.967,397957 | 2.985.530.000 | |
| 2016-06-23 | HU0000715859 | 10.017,808336 | 3.000.630.000 | |
| 2016-06-22 | HU0000715859 | 9.996,004177 | 2.994.100.000 | |
| 2016-06-21 | HU0000715859 | 9.971,006196 | 2.986.620.000 | |
| 2016-06-20 | HU0000715859 | 9.942,835506 | 2.978.180.000 | |
| 2016-06-17 | HU0000715859 | 9.924,703125 | 2.972.750.000 | |
| 2016-06-16 | HU0000715859 | 9.929,609431 | 2.974.220.000 | |
| 2016-06-15 | HU0000715859 | 9.927,351885 | 2.973.540.000 | |
| 2016-06-14 | HU0000715859 | 9.962,727420 | 2.984.140.000 | |
| 2016-06-13 | HU0000715859 | 9.997,667349 | 2.994.600.000 | |
| 2016-06-10 | HU0000715859 | 10.047,061627 | 3.009.400.000 | |
| 2016-06-09 | HU0000715859 | 10.043,438784 | 3.008.310.000 | |
| 2016-06-08 | HU0000715859 | 10.009,565035 | 2.998.160.000 | |
| 2016-06-07 | HU0000715859 | 9.993,592909 | 2.993.380.000 | |
| 2016-06-06 | HU0000715859 | 9.974,005993 | 2.987.510.000 | |
| 2016-06-03 | HU0000715859 | 9.977,436894 | 2.988.540.000 | |
| 2016-06-02 | HU0000715859 | 9.962,957473 | 2.984.200.000 | |
| 2016-06-01 | HU0000715859 | 9.973,331269 | 2.987.310.000 | |
| 2016-05-31 | HU0000715859 | 9.981,390535 | 2.989.730.000 | |
| 2016-05-30 | HU0000715859 | 9.992,395777 | 2.993.020.000 | |
| 2016-05-27 | HU0000715859 | 9.981,113518 | 2.989.640.000 | |
| 2016-05-26 | HU0000715859 | 9.984,251941 | 2.990.580.000 | |
| 2016-05-25 | HU0000715859 | 9.979,672717 | 2.989.210.000 | |
| 2016-05-24 | HU0000715859 | 9.984,380850 | 2.990.620.000 | |
| 2016-05-23 | HU0000715859 | 9.977,986345 | 2.988.710.000 | |
| 2016-05-20 | HU0000715859 | 9.974,292128 | 2.987.600.000 | |
| 2016-05-19 | HU0000715859 | 9.971,506070 | 2.986.770.000 | |
| 2016-05-18 | HU0000715859 | 9.998,794582 | 2.994.940.000 | |
| 2016-05-17 | HU0000715859 | 10.000,021724 | 2.995.310.000 | |
| 2016-05-13 | HU0000715859 | 10.014,914366 | 2.999.770.000 | |
| 2016-05-12 | HU0000715859 | 10.030,319107 | 3.004.380.000 | |
| 2016-05-11 | HU0000715859 | 10.052,988202 | 3.011.170.000 | |
| 2016-05-10 | HU0000715859 | 10.061,909582 | 3.013.840.000 | |
| 2016-05-09 | HU0000715859 | 10.061,625139 | 3.013.760.000 | |
| 2016-05-06 | HU0000715859 | 10.052,898584 | 3.011.140.000 | |
| 2016-05-05 | HU0000715859 | 10.036,825253 | 3.006.330.000 | |
| 2016-05-04 | HU0000715859 | 10.018,495136 | 3.000.840.000 | |
| 2016-05-03 | HU0000715859 | 10.033,103472 | 3.005.220.000 | |
| 2016-05-02 | HU0000715859 | 10.031,690515 | 3.004.790.000 | |
| 2016-04-29 | HU0000715859 | 10.061,070921 | 3.013.590.000 | |
| 2016-04-28 | HU0000715859 | 10.078,473705 | 3.018.810.000 | |
| 2016-04-27 | HU0000715859 | 10.104,066975 | 3.026.470.000 | |
| 2016-04-26 | HU0000715859 | 10.133,831352 | 3.035.390.000 | |
| 2016-04-25 | HU0000715859 | 10.132,610086 | 3.035.020.000 | |
| 2016-04-22 | HU0000715859 | 10.123,413227 | 3.032.270.000 | |
| 2016-04-21 | HU0000715859 | 10.141,915962 | 3.037.810.000 | |
| 2016-04-20 | HU0000715859 | 10.153,328722 | 3.041.230.000 | |
| 2016-04-19 | HU0000715859 | 10.150,757710 | 3.040.460.000 | |
| 2016-04-18 | HU0000715859 | 10.140,578146 | 3.037.410.000 | |
| 2016-04-15 | HU0000715859 | 10.138,180085 | 3.036.690.000 | |
| 2016-04-14 | HU0000715859 | 10.137,989283 | 3.036.630.000 | |
| 2016-04-13 | HU0000715859 | 10.128,524338 | 3.033.800.000 | |
| 2016-04-12 | HU0000715859 | 10.106,003222 | 3.027.050.000 | |
| 2016-04-11 | HU0000715859 | 10.097,624108 | 3.024.540.000 | |
| 2016-04-08 | HU0000715859 | 10.060,974624 | 3.013.560.000 | |
| 2016-04-07 | HU0000715859 | 10.061,145491 | 3.013.610.000 | |
| 2016-04-06 | HU0000715859 | 10.071,435239 | 3.016.700.000 | |
| 2016-04-05 | HU0000715859 | 10.081,900033 | 3.019.830.000 | |
| 2016-04-04 | HU0000715859 | 10.088,883280 | 3.021.920.000 | |
| 2016-04-01 | HU0000715859 | 10.104,867332 | 3.026.710.000 | |
| 2016-03-31 | HU0000715859 | 10.103,651487 | 3.026.350.000 | |
| 2016-03-30 | HU0000715859 | 10.109,238410 | 3.028.020.000 | |
| 2016-03-29 | HU0000715859 | 10.098,830484 | 3.024.900.000 | |
| 2016-03-25 | HU0000715859 | 10.090,585624 | 3.022.430.000 | |
| 2016-03-24 | HU0000715859 | 10.100,665192 | 3.025.450.000 | |
| 2016-03-23 | HU0000715859 | 10.092,046406 | 3.022.870.000 | |
| 2016-03-22 | HU0000715859 | 10.062,047755 | 3.013.890.000 | |
| 2016-03-21 | HU0000715859 | 10.062,556866 | 3.014.040.000 | |
| 2016-03-18 | HU0000715859 | 10.063,596828 | 3.014.350.000 | |
| 2016-03-17 | HU0000715859 | 10.049,485911 | 3.010.120.000 | |
| 2016-03-16 | HU0000715859 | 10.017,293166 | 3.000.480.000 | |
| 2016-03-11 | HU0000715859 | 9.984,056181 | 2.990.520.000 | |
| 2016-03-10 | HU0000715859 | 9.975,298558 | 2.987.900.000 | |
| 2016-03-09 | HU0000715859 | 9.955,103319 | 2.981.850.000 | |
| 2016-03-08 | HU0000715859 | 9.972,093897 | 2.986.940.000 | |
| 2016-03-07 | HU0000715859 | 9.986,301793 | 2.991.200.000 | |
| 2016-03-04 | HU0000715859 | 9.972,085751 | 2.986.940.000 | |
| 2016-03-03 | HU0000715859 | 9.969,045194 | 2.986.030.000 | |
| 2016-03-02 | HU0000715859 | 9.952,579541 | 2.981.100.000 | |
| 2016-03-01 | HU0000715859 | 9.963,578753 | 2.984.390.000 | |
| 2016-02-29 | HU0000715859 | 9.943,971038 | 2.978.520.000 | |
| 2016-02-26 | HU0000715859 | 9.944,691704 | 2.978.730.000 | |
| 2016-02-25 | HU0000715859 | 9.945,874567 | 2.979.090.000 | |
| 2016-02-24 | HU0000715859 | 9.977,078179 | 2.988.430.000 | |
| 2016-02-23 | HU0000715859 | 9.965,274473 | 2.984.900.000 | |
| 2016-02-22 | HU0000715859 | 9.955,325957 | 2.981.920.000 | |
| 2016-02-19 | HU0000715859 | 9.954,641008 | 2.981.710.000 | |
| 2016-02-18 | HU0000715859 | 9.950,034901 | 2.980.330.000 | |
| 2016-02-17 | HU0000715859 | 9.943,531683 | 2.978.390.000 | |
| 2016-02-16 | HU0000715859 | 9.935,028445 | 2.975.840.000 | |
| 2016-02-15 | HU0000715859 | 9.928,525196 | 2.973.890.000 | |
| 2016-02-12 | HU0000715859 | 9.911,028715 | 2.968.650.000 | |
| 2016-02-11 | HU0000715859 | 9.952,541859 | 2.981.080.000 | |
| 2016-02-10 | HU0000715859 | 9.997,019354 | 2.994.410.000 | |
| 2016-02-09 | HU0000715859 | 9.997,516119 | 2.994.560.000 | |
| 2016-02-08 | HU0000715859 | 9.998,015624 | 2.994.710.000 | |
| 2016-02-05 | HU0000715859 | 9.999,514152 | 2.995.150.000 | |