| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Globál Mix Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 4,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-07-31 | HU0000715867 | 11.900,815015 | 3.218.370.000 | |
| 2020-07-30 | HU0000715867 | 11.945,658973 | 3.230.500.000 | |
| 2020-07-29 | HU0000715867 | 11.945,702459 | 3.230.510.000 | |
| 2020-07-28 | HU0000715867 | 11.945,452489 | 3.230.440.000 | |
| 2020-07-27 | HU0000715867 | 11.945,669523 | 3.230.500.000 | |
| 2020-07-24 | HU0000715867 | 11.946,635821 | 3.230.760.000 | |
| 2020-07-23 | HU0000715867 | 11.974,133704 | 3.238.200.000 | |
| 2020-07-22 | HU0000715867 | 11.971,963337 | 3.237.610.000 | |
| 2020-07-21 | HU0000715867 | 11.988,937275 | 3.242.200.000 | |
| 2020-07-20 | HU0000715867 | 11.982,753895 | 3.240.530.000 | |
|
|
||||
| 2020-07-17 | HU0000715867 | 11.971,139624 | 3.237.390.000 | |
| 2020-07-16 | HU0000715867 | 11.970,734492 | 3.237.280.000 | |
| 2020-07-15 | HU0000715867 | 11.978,821764 | 3.239.470.000 | |
| 2020-07-14 | HU0000715867 | 11.946,702118 | 3.230.780.000 | |
| 2020-07-13 | HU0000715867 | 11.964,459744 | 3.235.580.000 | |
| 2020-07-10 | HU0000715867 | 11.941,680320 | 3.229.420.000 | |
| 2020-07-09 | HU0000715867 | 11.925,807834 | 3.225.130.000 | |
| 2020-07-08 | HU0000715867 | 11.935,907215 | 3.227.860.000 | |
| 2020-07-07 | HU0000715867 | 11.951,432484 | 3.232.060.000 | |
| 2020-07-06 | HU0000715867 | 11.963,470457 | 3.235.320.000 | |
| 2020-07-03 | HU0000715867 | 11.932,381769 | 3.226.910.000 | |
| 2020-07-02 | HU0000715867 | 11.946,297730 | 3.230.670.000 | |
| 2020-07-01 | HU0000715867 | 11.902,329812 | 3.218.780.000 | |
| 2020-06-30 | HU0000715867 | 11.911,220805 | 3.221.190.000 | |
| 2020-06-29 | HU0000715867 | 11.910,348759 | 3.220.950.000 | |
| 2020-06-26 | HU0000715867 | 11.891,584145 | 3.215.880.000 | |
| 2020-06-25 | HU0000715867 | 11.903,690578 | 3.219.150.000 | |
| 2020-06-23 | HU0000715867 | 11.925,357327 | 3.225.010.000 | |
| 2020-06-22 | HU0000715867 | 11.894,296976 | 3.216.610.000 | |
| 2020-06-19 | HU0000715867 | 11.907,046943 | 3.220.060.000 | |
| 2020-06-18 | HU0000715867 | 11.894,327516 | 3.216.620.000 | |
| 2020-06-17 | HU0000715867 | 11.902,550081 | 3.218.840.000 | |
| 2020-06-16 | HU0000715867 | 11.891,488254 | 3.215.850.000 | |
| 2020-06-15 | HU0000715867 | 11.844,511787 | 3.203.150.000 | |
| 2020-06-12 | HU0000715867 | 11.846,018389 | 3.203.550.000 | |
| 2020-06-11 | HU0000715867 | 11.851,906213 | 3.205.150.000 | |
| 2020-06-10 | HU0000715867 | 11.918,277193 | 3.223.100.000 | |
| 2020-06-09 | HU0000715867 | 11.925,543347 | 3.225.060.000 | |
| 2020-06-08 | HU0000715867 | 11.943,375106 | 3.229.880.000 | |
| 2020-06-04 | HU0000715867 | 11.892,832739 | 3.216.210.000 | |
| 2020-06-03 | HU0000715867 | 11.896,414343 | 3.217.180.000 | |
| 2020-06-02 | HU0000715867 | 11.843,949045 | 3.202.990.000 | |
| 2020-05-29 | HU0000715867 | 11.798,799533 | 3.190.780.000 | |
| 2020-05-28 | HU0000715867 | 11.816,301191 | 3.195.520.000 | |
| 2020-05-26 | HU0000715867 | 11.771,247473 | 3.183.330.000 | |
| 2020-05-25 | HU0000715867 | 11.753,634745 | 3.178.570.000 | |
| 2020-05-22 | HU0000715867 | 11.726,134333 | 3.171.130.000 | |
| 2020-05-21 | HU0000715867 | 11.724,380527 | 3.170.660.000 | |
| 2020-05-20 | HU0000715867 | 11.743,196799 | 3.175.750.000 | |
| 2020-05-19 | HU0000715867 | 11.725,243029 | 3.170.890.000 | |
| 2020-05-18 | HU0000715867 | 11.728,555162 | 3.171.790.000 | |
| 2020-05-15 | HU0000715867 | 11.659,705539 | 3.153.170.000 | |
| 2020-05-14 | HU0000715867 | 11.650,847648 | 3.150.770.000 | |
| 2020-05-13 | HU0000715867 | 11.661,278398 | 3.153.590.000 | |
| 2020-05-12 | HU0000715867 | 11.695,899683 | 3.162.960.000 | |
| 2020-05-11 | HU0000715867 | 11.691,290168 | 3.161.710.000 | |
| 2020-05-08 | HU0000715867 | 11.699,027282 | 3.163.800.000 | |
| 2020-05-07 | HU0000715867 | 11.686,951237 | 3.160.540.000 | |
| 2020-05-06 | HU0000715867 | 11.668,573044 | 3.155.570.000 | |
| 2020-05-05 | HU0000715867 | 11.680,151864 | 3.158.700.000 | |
| 2020-05-04 | HU0000715867 | 11.650,557939 | 3.150.700.000 | |
| 2020-04-30 | HU0000715867 | 11.697,157621 | 3.163.300.000 | |
| 2020-04-29 | HU0000715867 | 11.732,043109 | 3.172.730.000 | |
| 2020-04-28 | HU0000715867 | 11.698,748455 | 3.163.730.000 | |
| 2020-04-27 | HU0000715867 | 11.677,041223 | 3.157.860.000 | |
| 2020-04-24 | HU0000715867 | 11.645,971168 | 3.149.450.000 | |
| 2020-04-23 | HU0000715867 | 11.668,031524 | 3.155.420.000 | |
| 2020-04-22 | HU0000715867 | 11.661,425159 | 3.153.630.000 | |
| 2020-04-21 | HU0000715867 | 11.637,572053 | 3.147.180.000 | |
| 2020-04-20 | HU0000715867 | 11.687,965792 | 3.160.810.000 | |
| 2020-04-17 | HU0000715867 | 11.675,406300 | 3.157.420.000 | |
| 2020-04-16 | HU0000715867 | 11.648,332204 | 3.150.090.000 | |
| 2020-04-15 | HU0000715867 | 11.638,548202 | 3.147.450.000 | |
| 2020-04-14 | HU0000715867 | 11.680,643169 | 3.158.830.000 | |
| 2020-04-09 | HU0000715867 | 11.665,017276 | 3.154.610.000 | |
| 2020-04-08 | HU0000715867 | 11.645,090004 | 3.149.220.000 | |
| 2020-04-07 | HU0000715867 | 11.655,990600 | 3.152.160.000 | |
| 2020-04-06 | HU0000715867 | 11.633,412631 | 3.146.060.000 | |
| 2020-04-03 | HU0000715867 | 11.565,506258 | 3.127.690.000 | |
| 2020-04-02 | HU0000715867 | 11.589,406308 | 3.134.160.000 | |
| 2020-04-01 | HU0000715867 | 11.592,577248 | 3.135.020.000 | |
| 2020-03-31 | HU0000715867 | 11.652,843166 | 3.151.310.000 | |
| 2020-03-30 | HU0000715867 | 11.644,246941 | 3.148.990.000 | |
| 2020-03-27 | HU0000715867 | 11.617,625171 | 3.141.790.000 | |
| 2020-03-26 | HU0000715867 | 11.664,996509 | 3.154.600.000 | |
| 2020-03-25 | HU0000715867 | 11.642,246072 | 3.148.450.000 | |
| 2020-03-24 | HU0000715867 | 11.615,210207 | 3.141.140.000 | |
| 2020-03-23 | HU0000715867 | 11.498,822426 | 3.109.660.000 | |
| 2020-03-20 | HU0000715867 | 11.515,692382 | 3.114.220.000 | |
| 2020-03-19 | HU0000715867 | 11.481,907818 | 3.105.090.000 | |
| 2020-03-18 | HU0000715867 | 11.449,491519 | 3.096.320.000 | |
| 2020-03-17 | HU0000715867 | 11.523,018740 | 3.116.200.000 | |
| 2020-03-13 | HU0000715867 | 11.555,849623 | 3.125.080.000 | |
| 2020-03-12 | HU0000715867 | 11.564,475238 | 3.127.420.000 | |
| 2020-03-11 | HU0000715867 | 11.724,353418 | 3.170.650.000 | |
| 2020-03-10 | HU0000715867 | 11.730,896932 | 3.172.420.000 | |
| 2020-03-09 | HU0000715867 | 11.763,397023 | 3.181.210.000 | |
| 2020-03-05 | HU0000715867 | 11.930,152219 | 3.226.310.000 | |
| 2020-03-04 | HU0000715867 | 11.950,443655 | 3.231.790.000 | |
| 2020-03-03 | HU0000715867 | 11.919,002392 | 3.223.290.000 | |
| 2020-03-02 | HU0000715867 | 11.909,811073 | 3.220.810.000 | |
| 2020-02-28 | HU0000715867 | 11.895,689287 | 3.216.990.000 | |
| 2020-02-27 | HU0000715867 | 11.960,560383 | 3.234.530.000 | |
| 2020-02-26 | HU0000715867 | 12.014,820114 | 3.249.200.000 | |
| 2020-02-25 | HU0000715867 | 12.012,344392 | 3.248.530.000 | |
| 2020-02-24 | HU0000715867 | 12.046,752464 | 3.257.840.000 | |
| 2020-02-21 | HU0000715867 | 12.108,892680 | 3.274.640.000 | |
| 2020-02-20 | HU0000715867 | 12.124,486475 | 3.278.860.000 | |
| 2020-02-18 | HU0000715867 | 12.116,148913 | 3.276.610.000 | |
| 2020-02-17 | HU0000715867 | 12.116,494459 | 3.276.700.000 | |
| 2020-02-14 | HU0000715867 | 12.126,323611 | 3.279.360.000 | |
| 2020-02-13 | HU0000715867 | 12.139,150507 | 3.282.830.000 | |
| 2020-02-11 | HU0000715867 | 12.152,951212 | 3.286.560.000 | |
| 2020-02-10 | HU0000715867 | 12.136,755633 | 3.282.180.000 | |
| 2020-02-07 | HU0000715867 | 12.139,411348 | 3.282.900.000 | |
| 2020-02-06 | HU0000715867 | 12.141,046267 | 3.283.340.000 | |
| 2020-02-05 | HU0000715867 | 12.128,482926 | 3.279.940.000 | |
| 2020-02-04 | HU0000715867 | 12.107,411407 | 3.274.240.000 | |
| 2020-02-03 | HU0000715867 | 12.084,382198 | 3.268.020.000 | |
| 2020-01-31 | HU0000715867 | 12.077,964121 | 3.266.280.000 | |
| 2020-01-30 | HU0000715867 | 12.096,281600 | 3.271.230.000 | |
| 2020-01-29 | HU0000715867 | 12.119,345113 | 3.277.470.000 | |
| 2020-01-28 | HU0000715867 | 12.111,014037 | 3.275.220.000 | |
| 2020-01-27 | HU0000715867 | 12.095,434854 | 3.271.000.000 | |
| 2020-01-24 | HU0000715867 | 12.140,821823 | 3.283.280.000 | |
| 2020-01-23 | HU0000715867 | 12.121,502871 | 3.278.050.000 | |
| 2020-01-22 | HU0000715867 | 12.139,538636 | 3.282.930.000 | |
| 2020-01-21 | HU0000715867 | 12.149,607097 | 3.285.650.000 | |
| 2020-01-20 | HU0000715867 | 12.159,519138 | 3.288.340.000 | |
| 2020-01-17 | HU0000715867 | 12.161,711566 | 3.288.930.000 | |
| 2020-01-16 | HU0000715867 | 12.147,875526 | 3.285.190.000 | |
| 2020-01-15 | HU0000715867 | 12.146,391202 | 3.284.780.000 | |
| 2020-01-14 | HU0000715867 | 12.148,136174 | 3.285.260.000 | |
| 2020-01-13 | HU0000715867 | 12.150,811107 | 3.285.980.000 | |
| 2020-01-09 | HU0000715867 | 12.158,164621 | 3.287.970.000 | |
| 2020-01-08 | HU0000715867 | 12.150,577748 | 3.285.920.000 | |
| 2020-01-07 | HU0000715867 | 12.146,118381 | 3.284.710.000 | |
| 2020-01-06 | HU0000715867 | 12.142,090791 | 3.283.620.000 | |
| 2020-01-03 | HU0000715867 | 12.148,528349 | 3.285.360.000 | |
| 2020-01-02 | HU0000715867 | 12.158,616933 | 3.288.090.000 | |
| 2019-12-31 | HU0000715867 | 12.135,931037 | 3.281.960.000 | |
| 2019-12-30 | HU0000715867 | 12.134,891274 | 3.281.680.000 | |
| 2019-12-23 | HU0000715867 | 12.152,101119 | 3.286.330.000 | |
| 2019-12-19 | HU0000715867 | 12.133,207190 | 3.281.220.000 | |
| 2019-12-18 | HU0000715867 | 12.138,733723 | 3.282.710.000 | |
| 2019-12-17 | HU0000715867 | 12.140,463449 | 3.283.180.000 | |
| 2019-12-16 | HU0000715867 | 12.152,500697 | 3.286.440.000 | |
| 2019-12-13 | HU0000715867 | 12.132,602778 | 3.281.060.000 | |
| 2019-12-12 | HU0000715867 | 12.124,243321 | 3.278.800.000 | |
| 2019-12-11 | HU0000715867 | 12.117,410020 | 3.276.950.000 | |
| 2019-12-10 | HU0000715867 | 12.107,877319 | 3.274.370.000 | |
| 2019-12-09 | HU0000715867 | 12.108,448802 | 3.274.520.000 | |
| 2019-12-06 | HU0000715867 | 12.111,741293 | 3.275.410.000 | |
| 2019-12-05 | HU0000715867 | 12.094,771407 | 3.270.830.000 | |
| 2019-12-04 | HU0000715867 | 12.098,997944 | 3.271.970.000 | |
| 2019-12-03 | HU0000715867 | 12.077,249992 | 3.266.090.000 | |
| 2019-11-29 | HU0000715867 | 12.123,919666 | 3.278.710.000 | |
| 2019-11-28 | HU0000715867 | 12.127,086280 | 3.279.560.000 | |
| 2019-11-27 | HU0000715867 | 12.129,509424 | 3.280.220.000 | |
| 2019-11-26 | HU0000715867 | 12.130,071134 | 3.280.370.000 | |
| 2019-11-25 | HU0000715867 | 12.128,712199 | 3.280.000.000 | |
| 2019-11-22 | HU0000715867 | 12.114,631254 | 3.276.200.000 | |
| 2019-11-21 | HU0000715867 | 12.114,442357 | 3.276.140.000 | |
| 2019-11-20 | HU0000715867 | 12.113,381274 | 3.275.860.000 | |
| 2019-11-19 | HU0000715867 | 12.115,435553 | 3.276.410.000 | |
| 2019-11-18 | HU0000715867 | 12.117,068021 | 3.276.860.000 | |
| 2019-11-15 | HU0000715867 | 12.121,167890 | 3.277.960.000 | |
| 2019-11-14 | HU0000715867 | 12.112,055163 | 3.275.500.000 | |
| 2019-11-13 | HU0000715867 | 12.115,781976 | 3.276.510.000 | |
| 2019-11-12 | HU0000715867 | 12.121,593256 | 3.278.080.000 | |
| 2019-11-11 | HU0000715867 | 12.112,403797 | 3.275.590.000 | |
| 2019-11-08 | HU0000715867 | 12.107,898489 | 3.274.380.000 | |
| 2019-11-07 | HU0000715867 | 12.112,002426 | 3.275.490.000 | |
| 2019-11-06 | HU0000715867 | 12.105,475855 | 3.273.720.000 | |
| 2019-11-05 | HU0000715867 | 12.101,833818 | 3.272.740.000 | |
| 2019-11-04 | HU0000715867 | 12.096,129193 | 3.271.190.000 | |
| 2019-10-31 | HU0000715867 | 12.074,569805 | 3.265.360.000 | |
| 2019-10-30 | HU0000715867 | 12.074,873939 | 3.265.440.000 | |
| 2019-10-29 | HU0000715867 | 12.076,352339 | 3.265.840.000 | |
| 2019-10-28 | HU0000715867 | 12.078,843984 | 3.266.520.000 | |
| 2019-10-25 | HU0000715867 | 12.075,979318 | 3.265.740.000 | |
| 2019-10-24 | HU0000715867 | 12.074,708615 | 3.265.400.000 | |
| 2019-10-22 | HU0000715867 | 12.069,374884 | 3.263.960.000 | |
| 2019-10-21 | HU0000715867 | 12.069,996923 | 3.264.130.000 | |
| 2019-10-18 | HU0000715867 | 12.066,420984 | 3.263.160.000 | |
| 2019-10-17 | HU0000715867 | 12.065,829714 | 3.263.000.000 | |
| 2019-10-16 | HU0000715867 | 12.071,198803 | 3.264.450.000 | |
| 2019-10-15 | HU0000715867 | 12.073,786753 | 3.265.150.000 | |
| 2019-10-14 | HU0000715867 | 12.052,844779 | 3.259.490.000 | |
| 2019-10-10 | HU0000715867 | 12.027,671989 | 3.252.680.000 | |
| 2019-10-08 | HU0000715867 | 12.015,555949 | 3.249.400.000 | |
| 2019-10-07 | HU0000715867 | 12.015,530098 | 3.249.400.000 | |
| 2019-10-04 | HU0000715867 | 12.005,160598 | 3.246.590.000 | |
| 2019-10-03 | HU0000715867 | 11.993,693706 | 3.243.490.000 | |
| 2019-10-01 | HU0000715867 | 12.042,693432 | 3.256.740.000 | |
| 2019-09-30 | HU0000715867 | 12.065,512752 | 3.262.910.000 | |
| 2019-09-27 | HU0000715867 | 12.056,139672 | 3.260.380.000 | |
| 2019-09-26 | HU0000715867 | 12.049,590956 | 3.258.610.000 | |
| 2019-09-25 | HU0000715867 | 12.039,864384 | 3.255.980.000 | |
| 2019-09-24 | HU0000715867 | 12.054,798934 | 3.260.020.000 | |
| 2019-09-23 | HU0000715867 | 12.056,568089 | 3.260.490.000 | |
| 2019-09-20 | HU0000715867 | 12.067,209449 | 3.263.370.000 | |
| 2019-09-19 | HU0000715867 | 12.060,722778 | 3.261.620.000 | |
| 2019-09-18 | HU0000715867 | 12.054,099452 | 3.259.830.000 | |
| 2019-09-17 | HU0000715867 | 12.044,190520 | 3.257.150.000 | |
| 2019-09-16 | HU0000715867 | 12.047,520443 | 3.258.050.000 | |
| 2019-09-13 | HU0000715867 | 12.061,827798 | 3.261.920.000 | |
| 2019-09-12 | HU0000715867 | 12.057,069267 | 3.260.630.000 | |
| 2019-09-11 | HU0000715867 | 12.046,177068 | 3.257.680.000 | |
| 2019-09-10 | HU0000715867 | 12.037,869886 | 3.255.440.000 | |
| 2019-09-09 | HU0000715867 | 12.031,536166 | 3.253.720.000 | |
| 2019-09-06 | HU0000715867 | 12.029,470605 | 3.253.170.000 | |
| 2019-09-05 | HU0000715867 | 12.026,079717 | 3.252.250.000 | |
| 2019-09-04 | HU0000715867 | 12.010,557480 | 3.248.050.000 | |
| 2019-09-03 | HU0000715867 | 11.996,745989 | 3.244.320.000 | |
| 2019-09-02 | HU0000715867 | 12.001,704038 | 3.245.660.000 | |
| 2019-08-30 | HU0000715867 | 11.995,467166 | 3.243.970.000 | |
| 2019-08-29 | HU0000715867 | 11.994,320316 | 3.243.660.000 | |
| 2019-08-28 | HU0000715867 | 11.979,150344 | 3.239.560.000 | |
| 2019-08-27 | HU0000715867 | 11.974,476203 | 3.238.290.000 | |
| 2019-08-23 | HU0000715867 | 11.958,006833 | 3.233.840.000 | |
| 2019-08-22 | HU0000715867 | 11.969,058554 | 3.236.830.000 | |
| 2019-08-21 | HU0000715867 | 11.983,327201 | 3.240.690.000 | |
| 2019-08-15 | HU0000715867 | 11.938,918564 | 3.228.680.000 | |
| 2019-08-14 | HU0000715867 | 11.939,596654 | 3.228.860.000 | |
| 2019-08-13 | HU0000715867 | 11.968,809997 | 3.236.760.000 | |
| 2019-08-12 | HU0000715867 | 11.945,449738 | 3.230.440.000 | |
| 2019-08-09 | HU0000715867 | 11.941,524807 | 3.229.380.000 | |
| 2019-08-08 | HU0000715867 | 11.955,377550 | 3.233.130.000 | |
| 2019-08-07 | HU0000715867 | 11.926,024838 | 3.225.190.000 | |
| 2019-08-06 | HU0000715867 | 11.919,169828 | 3.223.340.000 | |
| 2019-08-05 | HU0000715867 | 11.926,580743 | 3.225.340.000 | |
| 2019-08-02 | HU0000715867 | 11.947,890609 | 3.231.100.000 | |
| 2019-08-01 | HU0000715867 | 11.985,442538 | 3.241.260.000 | |
| 2019-07-30 | HU0000715867 | 11.975,443748 | 3.238.560.000 | |
| 2019-07-29 | HU0000715867 | 12.001,066279 | 3.245.480.000 | |
| 2019-07-26 | HU0000715867 | 11.997,086495 | 3.244.410.000 | |
| 2019-07-24 | HU0000715867 | 12.007,197931 | 3.247.140.000 | |
| 2019-07-23 | HU0000715867 | 12.013,576742 | 3.248.870.000 | |
| 2019-07-22 | HU0000715867 | 11.969,795280 | 3.237.030.000 | |
| 2019-07-19 | HU0000715867 | 11.960,935655 | 3.234.630.000 | |
| 2019-07-18 | HU0000715867 | 11.960,348826 | 3.234.470.000 | |
| 2019-07-16 | HU0000715867 | 11.990,709174 | 3.242.680.000 | |
| 2019-07-15 | HU0000715867 | 11.977,116092 | 3.239.010.000 | |
| 2019-07-11 | HU0000715867 | 11.970,600936 | 3.237.250.000 | |
| 2019-07-09 | HU0000715867 | 11.985,684417 | 3.241.320.000 | |
| 2019-07-08 | HU0000715867 | 11.993,613276 | 3.243.470.000 | |
| 2019-07-05 | HU0000715867 | 11.997,056110 | 3.244.400.000 | |
| 2019-07-04 | HU0000715867 | 12.012,804639 | 3.248.660.000 | |
| 2019-07-03 | HU0000715867 | 12.013,041648 | 3.248.720.000 | |
| 2019-07-01 | HU0000715867 | 11.959,366372 | 3.234.210.000 | |
| 2019-06-28 | HU0000715867 | 11.929,387331 | 3.226.100.000 | |
| 2019-06-26 | HU0000715867 | 11.911,703605 | 3.221.320.000 | |
| 2019-06-25 | HU0000715867 | 11.920,704311 | 3.223.750.000 | |
| 2019-06-24 | HU0000715867 | 11.922,596821 | 3.224.260.000 | |
| 2019-06-21 | HU0000715867 | 11.913,103238 | 3.221.700.000 | |
| 2019-06-20 | HU0000715867 | 11.928,893704 | 3.225.970.000 | |
| 2019-06-19 | HU0000715867 | 11.909,872989 | 3.220.820.000 | |
| 2019-06-18 | HU0000715867 | 11.925,406060 | 3.225.020.000 | |
| 2019-06-17 | HU0000715867 | 11.873,125687 | 3.210.890.000 | |
| 2019-06-12 | HU0000715867 | 11.858,720422 | 3.206.990.000 | |
| 2019-06-11 | HU0000715867 | 11.873,396967 | 3.210.960.000 | |
| 2019-06-07 | HU0000715867 | 11.847,439251 | 3.203.940.000 | |
| 2019-06-06 | HU0000715867 | 11.815,721920 | 3.195.360.000 | |
| 2019-06-04 | HU0000715867 | 11.801,975480 | 3.191.640.000 | |
| 2019-06-03 | HU0000715867 | 11.779,124375 | 3.185.460.000 | |
| 2019-05-31 | HU0000715867 | 11.757,030647 | 3.179.490.000 | |
| 2019-05-30 | HU0000715867 | 11.782,757500 | 3.186.450.000 | |
| 2019-05-28 | HU0000715867 | 11.793,742369 | 3.189.420.000 | |
| 2019-05-27 | HU0000715867 | 11.795,790174 | 3.189.970.000 | |
| 2019-05-24 | HU0000715867 | 11.783,183839 | 3.186.560.000 | |
| 2019-05-23 | HU0000715867 | 11.765,784046 | 3.181.860.000 | |
| 2019-05-22 | HU0000715867 | 11.804,210999 | 3.192.250.000 | |
| 2019-05-21 | HU0000715867 | 11.798,060961 | 3.190.590.000 | |
| 2019-05-17 | HU0000715867 | 11.824,136910 | 3.197.640.000 | |
| 2019-05-16 | HU0000715867 | 11.824,953774 | 3.197.860.000 | |
| 2019-05-14 | HU0000715867 | 11.753,915539 | 3.178.650.000 | |
| 2019-05-13 | HU0000715867 | 11.712,090303 | 3.167.340.000 | |
| 2019-05-10 | HU0000715867 | 11.737,392619 | 3.174.180.000 | |
| 2019-05-09 | HU0000715867 | 11.725,910706 | 3.171.070.000 | |
| 2019-05-07 | HU0000715867 | 11.753,208843 | 3.178.460.000 | |
| 2019-05-06 | HU0000715867 | 11.814,202542 | 3.194.950.000 | |
| 2019-05-03 | HU0000715867 | 11.824,354731 | 3.197.700.000 | |
| 2019-05-02 | HU0000715867 | 11.811,159552 | 3.194.130.000 | |
| 2019-04-29 | HU0000715867 | 11.833,006090 | 3.200.040.000 | |
| 2019-04-26 | HU0000715867 | 11.828,918860 | 3.198.930.000 | |
| 2019-04-25 | HU0000715867 | 11.823,332071 | 3.197.420.000 | |
| 2019-04-24 | HU0000715867 | 11.832,509712 | 3.199.900.000 | |
| 2019-04-23 | HU0000715867 | 11.838,358340 | 3.201.480.000 | |
| 2019-04-18 | HU0000715867 | 11.821,296961 | 3.196.870.000 | |
| 2019-04-17 | HU0000715867 | 11.804,718329 | 3.192.390.000 | |
| 2019-04-16 | HU0000715867 | 11.803,505430 | 3.192.060.000 | |
| 2019-04-15 | HU0000715867 | 11.787,279896 | 3.187.670.000 | |
| 2019-04-12 | HU0000715867 | 11.784,253349 | 3.186.850.000 | |
| 2019-04-11 | HU0000715867 | 11.780,779498 | 3.185.910.000 | |
| 2019-04-10 | HU0000715867 | 11.776,537079 | 3.184.760.000 | |
| 2019-04-09 | HU0000715867 | 11.775,362966 | 3.184.450.000 | |
| 2019-04-08 | HU0000715867 | 11.788,343960 | 3.187.960.000 | |
| 2019-04-05 | HU0000715867 | 11.799,151435 | 3.190.880.000 | |
| 2019-04-04 | HU0000715867 | 11.786,798982 | 3.187.540.000 | |
| 2019-04-03 | HU0000715867 | 11.779,473334 | 3.185.560.000 | |
| 2019-04-02 | HU0000715867 | 11.764,702958 | 3.181.560.000 | |
| 2019-04-01 | HU0000715867 | 11.741,321185 | 3.175.240.000 | |
| 2019-03-29 | HU0000715867 | 11.718,520913 | 3.169.070.000 | |
| 2019-03-28 | HU0000715867 | 11.694,410013 | 3.162.550.000 | |
| 2019-03-27 | HU0000715867 | 11.684,698694 | 3.159.930.000 | |
| 2019-03-26 | HU0000715867 | 11.676,431519 | 3.157.690.000 | |
| 2019-03-25 | HU0000715867 | 11.658,042328 | 3.152.720.000 | |
| 2019-03-22 | HU0000715867 | 11.660,942108 | 3.153.500.000 | |
| 2019-03-21 | HU0000715867 | 11.713,958515 | 3.167.840.000 | |
| 2019-03-20 | HU0000715867 | 11.695,519204 | 3.162.850.000 | |
| 2019-03-19 | HU0000715867 | 11.712,030928 | 3.167.320.000 | |
| 2019-03-18 | HU0000715867 | 11.691,325678 | 3.161.720.000 | |
| 2019-03-14 | HU0000715867 | 11.647,448152 | 3.149.850.000 | |
| 2019-03-13 | HU0000715867 | 11.628,898818 | 3.144.840.000 | |
| 2019-03-12 | HU0000715867 | 11.626,187536 | 3.144.100.000 | |
| 2019-03-08 | HU0000715867 | 11.610,086809 | 3.139.750.000 | |
| 2019-03-07 | HU0000715867 | 11.620,278705 | 3.142.510.000 | |
| 2019-03-06 | HU0000715867 | 11.637,232804 | 3.147.090.000 | |
| 2019-03-05 | HU0000715867 | 11.629,372935 | 3.144.970.000 | |
| 2019-03-04 | HU0000715867 | 11.613,329461 | 3.140.630.000 | |
| 2019-03-01 | HU0000715867 | 11.603,575115 | 3.137.990.000 | |
| 2019-02-28 | HU0000715867 | 11.596,418998 | 3.136.050.000 | |
| 2019-02-27 | HU0000715867 | 11.590,895116 | 3.134.560.000 | |
| 2019-02-26 | HU0000715867 | 11.609,568854 | 3.139.610.000 | |
| 2019-02-25 | HU0000715867 | 11.611,821549 | 3.140.220.000 | |
| 2019-02-22 | HU0000715867 | 11.607,690108 | 3.139.100.000 | |
| 2019-02-21 | HU0000715867 | 11.594,910854 | 3.135.650.000 | |
| 2019-02-20 | HU0000715867 | 11.605,476576 | 3.138.500.000 | |
| 2019-02-19 | HU0000715867 | 11.584,397056 | 3.132.800.000 | |
| 2019-02-18 | HU0000715867 | 11.592,559059 | 3.135.010.000 | |
| 2019-02-15 | HU0000715867 | 11.594,697156 | 3.135.590.000 | |
| 2019-02-14 | HU0000715867 | 11.562,219744 | 3.126.810.000 | |
| 2019-02-13 | HU0000715867 | 11.559,139731 | 3.125.970.000 | |
| 2019-02-12 | HU0000715867 | 11.542,604253 | 3.121.500.000 | |
| 2019-02-11 | HU0000715867 | 11.533,685390 | 3.119.090.000 | |
| 2019-02-08 | HU0000715867 | 11.508,977355 | 3.112.410.000 | |
| 2019-02-07 | HU0000715867 | 11.523,925357 | 3.116.450.000 | |
| 2019-02-06 | HU0000715867 | 11.558,973568 | 3.125.930.000 | |
| 2019-02-05 | HU0000715867 | 11.556,560997 | 3.125.280.000 | |
| 2019-02-04 | HU0000715867 | 11.496,352620 | 3.108.990.000 | |
| 2019-02-01 | HU0000715867 | 11.501,547444 | 3.110.400.000 | |
| 2019-01-31 | HU0000715867 | 11.467,399393 | 3.101.160.000 | |
| 2019-01-30 | HU0000715867 | 11.456,158457 | 3.098.120.000 | |
| 2019-01-29 | HU0000715867 | 11.430,618075 | 3.091.220.000 | |
| 2019-01-28 | HU0000715867 | 11.410,299279 | 3.085.720.000 | |
| 2019-01-25 | HU0000715867 | 11.434,587036 | 3.092.290.000 | |
| 2019-01-24 | HU0000715867 | 11.421,723902 | 3.088.810.000 | |
| 2019-01-23 | HU0000715867 | 11.421,627693 | 3.088.790.000 | |
| 2019-01-22 | HU0000715867 | 11.421,323078 | 3.088.700.000 | |
| 2019-01-21 | HU0000715867 | 11.439,836777 | 3.093.710.000 | |
| 2019-01-18 | HU0000715867 | 11.444,854596 | 3.095.070.000 | |
| 2019-01-17 | HU0000715867 | 11.387,072931 | 3.079.440.000 | |
| 2019-01-16 | HU0000715867 | 11.407,736763 | 3.085.030.000 | |
| 2019-01-15 | HU0000715867 | 11.423,698358 | 3.089.350.000 | |
| 2019-01-14 | HU0000715867 | 11.397,080874 | 3.082.150.000 | |
| 2019-01-11 | HU0000715867 | 11.408,407524 | 3.085.210.000 | |
| 2019-01-10 | HU0000715867 | 11.409,645809 | 3.085.540.000 | |
| 2019-01-09 | HU0000715867 | 11.410,198230 | 3.085.690.000 | |
| 2019-01-08 | HU0000715867 | 11.389,249378 | 3.080.030.000 | |
| 2019-01-07 | HU0000715867 | 11.358,119516 | 3.071.610.000 | |
| 2019-01-04 | HU0000715867 | 11.371,136389 | 3.075.130.000 | |
| 2019-01-02 | HU0000715867 | 11.333,461726 | 3.064.940.000 | |
| 2018-12-28 | HU0000715867 | 11.331,113755 | 3.064.310.000 | |
| 2018-12-27 | HU0000715867 | 11.280,561795 | 3.050.640.000 | |
| 2018-12-21 | HU0000715867 | 11.327,928733 | 3.063.450.000 | |
| 2018-12-20 | HU0000715867 | 11.335,705642 | 3.065.550.000 | |
| 2018-12-19 | HU0000715867 | 11.370,880898 | 3.075.060.000 | |
| 2018-12-18 | HU0000715867 | 11.354,890635 | 3.070.740.000 | |
| 2018-12-17 | HU0000715867 | 11.382,313383 | 3.078.150.000 | |
| 2018-12-13 | HU0000715867 | 11.407,017099 | 3.084.830.000 | |
| 2018-12-12 | HU0000715867 | 11.410,726712 | 3.085.840.000 | |
| 2018-12-11 | HU0000715867 | 11.373,778596 | 3.075.850.000 | |
| 2018-12-10 | HU0000715867 | 11.325,451228 | 3.062.780.000 | |
| 2018-12-07 | HU0000715867 | 11.361,448496 | 3.072.510.000 | |
| 2018-12-06 | HU0000715867 | 11.325,768316 | 3.062.860.000 | |
| 2018-12-05 | HU0000715867 | 11.432,017206 | 3.091.590.000 | |
| 2018-12-04 | HU0000715867 | 11.469,987601 | 3.101.860.000 | |
| 2018-12-03 | HU0000715867 | 11.491,343072 | 3.107.640.000 | |
| 2018-11-30 | HU0000715867 | 11.449,171451 | 3.096.230.000 | |
| 2018-11-29 | HU0000715867 | 11.464,667781 | 3.100.420.000 | |
| 2018-11-28 | HU0000715867 | 11.451,564029 | 3.096.880.000 | |
| 2018-11-27 | HU0000715867 | 11.457,921285 | 3.098.600.000 | |
| 2018-11-26 | HU0000715867 | 11.456,779690 | 3.098.290.000 | |
| 2018-11-23 | HU0000715867 | 11.407,044750 | 3.084.840.000 | |
| 2018-11-22 | HU0000715867 | 11.398,865671 | 3.082.630.000 | |
| 2018-11-21 | HU0000715867 | 11.429,756709 | 3.090.980.000 | |
| 2018-11-20 | HU0000715867 | 11.390,703664 | 3.080.420.000 | |
| 2018-11-19 | HU0000715867 | 11.411,652014 | 3.086.090.000 | |
| 2018-11-16 | HU0000715867 | 11.424,360943 | 3.089.520.000 | |
| 2018-11-15 | HU0000715867 | 11.424,508939 | 3.089.560.000 | |
| 2018-11-14 | HU0000715867 | 11.427,479305 | 3.090.370.000 | |
| 2018-11-13 | HU0000715867 | 11.441,659557 | 3.094.200.000 | |
| 2018-11-12 | HU0000715867 | 11.431,949237 | 3.091.580.000 | |
| 2018-11-09 | HU0000715867 | 11.466,469469 | 3.100.910.000 | |
| 2018-11-08 | HU0000715867 | 11.462,606498 | 3.099.870.000 | |
| 2018-11-07 | HU0000715867 | 11.462,825007 | 3.099.930.000 | |
| 2018-11-06 | HU0000715867 | 11.440,251415 | 3.093.820.000 | |
| 2018-11-05 | HU0000715867 | 11.455,943465 | 3.098.070.000 | |
| 2018-10-31 | HU0000715867 | 11.456,481040 | 3.098.210.000 | |
| 2018-10-30 | HU0000715867 | 11.414,421886 | 3.086.840.000 | |
| 2018-10-29 | HU0000715867 | 11.408,304822 | 3.085.180.000 | |
| 2018-10-26 | HU0000715867 | 11.356,020467 | 3.071.040.000 | |
| 2018-10-25 | HU0000715867 | 11.394,510004 | 3.081.450.000 | |
| 2018-10-24 | HU0000715867 | 11.371,274146 | 3.075.170.000 | |
| 2018-10-19 | HU0000715867 | 11.420,399892 | 3.088.450.000 | |
| 2018-10-18 | HU0000715867 | 11.411,415741 | 3.086.020.000 | |
| 2018-10-17 | HU0000715867 | 11.425,893981 | 3.089.940.000 | |
| 2018-10-16 | HU0000715867 | 11.422,766915 | 3.089.090.000 | |
| 2018-10-15 | HU0000715867 | 11.398,124168 | 3.082.430.000 | |
| 2018-10-12 | HU0000715867 | 11.380,532975 | 3.077.670.000 | |
| 2018-10-11 | HU0000715867 | 11.395,271150 | 3.081.660.000 | |
| 2018-10-10 | HU0000715867 | 11.454,473929 | 3.097.670.000 | |
| 2018-10-09 | HU0000715867 | 11.509,976027 | 3.112.680.000 | |
| 2018-10-08 | HU0000715867 | 11.509,018888 | 3.112.420.000 | |
| 2018-10-05 | HU0000715867 | 11.578,573625 | 3.131.230.000 | |
| 2018-10-04 | HU0000715867 | 11.579,968972 | 3.131.610.000 | |
| 2018-10-03 | HU0000715867 | 11.612,264398 | 3.140.340.000 | |
| 2018-10-02 | HU0000715867 | 11.591,825624 | 3.134.810.000 | |
| 2018-10-01 | HU0000715867 | 11.602,525287 | 3.137.710.000 | |
| 2018-09-28 | HU0000715867 | 11.607,578332 | 3.139.070.000 | |
| 2018-09-27 | HU0000715867 | 11.630,999678 | 3.145.410.000 | |
| 2018-09-26 | HU0000715867 | 11.611,326262 | 3.140.090.000 | |
| 2018-09-25 | HU0000715867 | 11.600,934834 | 3.137.280.000 | |
| 2018-09-24 | HU0000715867 | 11.582,996631 | 3.132.420.000 | |
| 2018-09-21 | HU0000715867 | 11.590,986832 | 3.134.590.000 | |
| 2018-09-20 | HU0000715867 | 11.552,740394 | 3.124.240.000 | |
| 2018-09-19 | HU0000715867 | 11.524,472775 | 3.116.600.000 | |
| 2018-09-18 | HU0000715867 | 11.514,614551 | 3.113.930.000 | |
| 2018-09-17 | HU0000715867 | 11.520,567020 | 3.115.540.000 | |
| 2018-09-14 | HU0000715867 | 11.522,108415 | 3.115.960.000 | |
| 2018-09-13 | HU0000715867 | 11.513,914241 | 3.113.740.000 | |
| 2018-09-12 | HU0000715867 | 11.518,062899 | 3.114.860.000 | |
| 2018-09-11 | HU0000715867 | 11.501,065258 | 3.110.270.000 | |
| 2018-09-10 | HU0000715867 | 11.510,943269 | 3.112.940.000 | |
| 2018-09-07 | HU0000715867 | 11.499,980054 | 3.109.970.000 | |
| 2018-09-06 | HU0000715867 | 11.508,863212 | 3.112.380.000 | |
| 2018-09-05 | HU0000715867 | 11.532,699090 | 3.118.820.000 | |
| 2018-09-04 | HU0000715867 | 11.566,746015 | 3.128.030.000 | |
| 2018-09-03 | HU0000715867 | 11.591,634904 | 3.134.760.000 | |
| 2018-08-31 | HU0000715867 | 11.573,282721 | 3.129.800.000 | |
| 2018-08-30 | HU0000715867 | 11.613,777198 | 3.140.750.000 | |
| 2018-08-29 | HU0000715867 | 11.638,295127 | 3.147.380.000 | |
| 2018-08-28 | HU0000715867 | 11.650,753628 | 3.150.750.000 | |
| 2018-08-27 | HU0000715867 | 11.641,223035 | 3.148.170.000 | |
| 2018-08-24 | HU0000715867 | 11.625,226932 | 3.143.850.000 | |
| 2018-08-23 | HU0000715867 | 11.614,439266 | 3.140.930.000 | |
| 2018-08-22 | HU0000715867 | 11.616,608114 | 3.141.510.000 | |
| 2018-08-21 | HU0000715867 | 11.602,750574 | 3.137.770.000 | |
| 2018-08-17 | HU0000715867 | 11.582,198844 | 3.132.210.000 | |
| 2018-08-16 | HU0000715867 | 11.584,650542 | 3.132.870.000 | |
| 2018-08-15 | HU0000715867 | 11.547,393521 | 3.122.800.000 | |
| 2018-08-14 | HU0000715867 | 11.606,752534 | 3.138.850.000 | |
| 2018-08-13 | HU0000715867 | 11.605,269065 | 3.138.450.000 | |
| 2018-08-10 | HU0000715867 | 11.623,553187 | 3.143.390.000 | |
| 2018-08-09 | HU0000715867 | 11.670,638498 | 3.156.130.000 | |
| 2018-08-08 | HU0000715867 | 11.676,695651 | 3.157.760.000 | |
| 2018-08-07 | HU0000715867 | 11.678,274582 | 3.158.190.000 | |
| 2018-08-06 | HU0000715867 | 11.648,110393 | 3.150.030.000 | |
| 2018-08-03 | HU0000715867 | 11.659,080689 | 3.153.000.000 | |
| 2018-08-02 | HU0000715867 | 11.624,256748 | 3.143.580.000 | |
| 2018-08-01 | HU0000715867 | 11.662,437676 | 3.153.910.000 | |
| 2018-07-31 | HU0000715867 | 11.624,671952 | 3.143.690.000 | |
| 2018-07-30 | HU0000715867 | 11.683,299971 | 3.159.550.000 | |
| 2018-07-27 | HU0000715867 | 11.687,662371 | 3.160.730.000 | |
| 2018-07-26 | HU0000715867 | 11.661,284651 | 3.153.600.000 | |
| 2018-07-25 | HU0000715867 | 11.628,150259 | 3.144.640.000 | |
| 2018-07-24 | HU0000715867 | 11.647,145552 | 3.149.770.000 | |
| 2018-07-23 | HU0000715867 | 11.611,518579 | 3.140.140.000 | |
| 2018-07-20 | HU0000715867 | 11.612,674592 | 3.140.450.000 | |
| 2018-07-19 | HU0000715867 | 11.621,249840 | 3.142.770.000 | |
| 2018-07-18 | HU0000715867 | 11.630,873595 | 3.145.370.000 | |
| 2018-07-17 | HU0000715867 | 11.599,500686 | 3.136.890.000 | |
| 2018-07-16 | HU0000715867 | 11.571,651710 | 3.129.360.000 | |
| 2018-07-13 | HU0000715867 | 11.588,810567 | 3.134.000.000 | |
| 2018-07-12 | HU0000715867 | 11.578,213362 | 3.131.130.000 | |
| 2018-07-11 | HU0000715867 | 11.538,213668 | 3.120.310.000 | |
| 2018-07-10 | HU0000715867 | 11.607,791978 | 3.139.130.000 | |
| 2018-07-09 | HU0000715867 | 11.561,301542 | 3.126.560.000 | |
| 2018-07-06 | HU0000715867 | 11.496,865893 | 3.109.130.000 | |
| 2018-07-05 | HU0000715867 | 11.524,731079 | 3.116.670.000 | |
| 2018-07-04 | HU0000715867 | 11.433,435749 | 3.091.980.000 | |
| 2018-07-03 | HU0000715867 | 11.438,577762 | 3.093.370.000 | |
| 2018-07-02 | HU0000715867 | 11.426,151479 | 3.090.010.000 | |
| 2018-06-29 | HU0000715867 | 11.478,488746 | 3.104.160.000 | |
| 2018-06-28 | HU0000715867 | 11.453,007392 | 3.097.270.000 | |
| 2018-06-27 | HU0000715867 | 11.457,187762 | 3.098.400.000 | |
| 2018-06-26 | HU0000715867 | 11.442,504099 | 3.094.430.000 | |
| 2018-06-25 | HU0000715867 | 11.460,848376 | 3.099.390.000 | |
| 2018-06-22 | HU0000715867 | 11.566,977399 | 3.128.090.000 | |
| 2018-06-21 | HU0000715867 | 11.478,485373 | 3.104.160.000 | |
| 2018-06-20 | HU0000715867 | 11.551,710938 | 3.123.960.000 | |
| 2018-06-19 | HU0000715867 | 11.541,308553 | 3.121.150.000 | |
| 2018-06-18 | HU0000715867 | 11.585,526404 | 3.133.110.000 | |
| 2018-06-15 | HU0000715867 | 11.624,509128 | 3.143.650.000 | |
| 2018-06-14 | HU0000715867 | 11.667,349037 | 3.155.240.000 | |
| 2018-06-13 | HU0000715867 | 11.636,009903 | 3.146.760.000 | |
| 2018-06-12 | HU0000715867 | 11.658,056447 | 3.152.720.000 | |
| 2018-06-11 | HU0000715867 | 11.678,310273 | 3.158.200.000 | |
| 2018-06-08 | HU0000715867 | 11.654,908809 | 3.151.870.000 | |
| 2018-06-07 | HU0000715867 | 11.670,248930 | 3.156.020.000 | |
| 2018-06-06 | HU0000715867 | 11.670,790077 | 3.156.170.000 | |
| 2018-06-05 | HU0000715867 | 11.658,983523 | 3.152.970.000 | |
| 2018-06-04 | HU0000715867 | 11.666,224754 | 3.154.930.000 | |
| 2018-06-01 | HU0000715867 | 11.636,721236 | 3.146.950.000 | |
| 2018-05-31 | HU0000715867 | 11.599,817740 | 3.136.970.000 | |
| 2018-05-30 | HU0000715867 | 11.616,904435 | 3.141.590.000 | |
| 2018-05-29 | HU0000715867 | 11.585,859163 | 3.133.200.000 | |
| 2018-05-28 | HU0000715867 | 11.708,077539 | 3.166.250.000 | |
| 2018-05-25 | HU0000715867 | 11.665,251696 | 3.154.670.000 | |
| 2018-05-24 | HU0000715867 | 11.671,260438 | 3.156.290.000 | |
| 2018-05-23 | HU0000715867 | 11.689,324886 | 3.161.180.000 | |
| 2018-05-22 | HU0000715867 | 11.733,122123 | 3.173.020.000 | |
| 2018-05-18 | HU0000715867 | 11.703,020515 | 3.164.880.000 | |
| 2018-05-17 | HU0000715867 | 11.712,722678 | 3.167.510.000 | |
| 2018-05-16 | HU0000715867 | 11.708,082364 | 3.166.250.000 | |
| 2018-05-15 | HU0000715867 | 11.696,196363 | 3.163.040.000 | |
| 2018-05-14 | HU0000715867 | 11.727,015871 | 3.171.370.000 | |
| 2018-05-11 | HU0000715867 | 11.733,802539 | 3.173.210.000 | |
| 2018-05-10 | HU0000715867 | 11.720,854001 | 3.169.710.000 | |
| 2018-05-09 | HU0000715867 | 11.694,756705 | 3.162.650.000 | |
| 2018-05-08 | HU0000715867 | 11.655,381717 | 3.152.000.000 | |
| 2018-05-07 | HU0000715867 | 11.670,568917 | 3.156.110.000 | |
| 2018-05-04 | HU0000715867 | 11.656,821290 | 3.152.390.000 | |
| 2018-05-03 | HU0000715867 | 11.673,010572 | 3.156.770.000 | |
| 2018-05-02 | HU0000715867 | 11.678,242016 | 3.158.180.000 | |
| 2018-04-27 | HU0000715867 | 11.657,009614 | 3.152.440.000 | |
| 2018-04-26 | HU0000715867 | 11.632,502098 | 3.145.810.000 | |
| 2018-04-24 | HU0000715867 | 11.616,021998 | 3.141.360.000 | |
| 2018-04-23 | HU0000715867 | 11.635,715989 | 3.146.680.000 | |
| 2018-04-20 | HU0000715867 | 11.624,685098 | 3.143.700.000 | |
| 2018-04-19 | HU0000715867 | 11.627,227683 | 3.144.390.000 | |
| 2018-04-18 | HU0000715867 | 11.638,104617 | 3.147.330.000 | |
| 2018-04-17 | HU0000715867 | 11.612,226633 | 3.140.330.000 | |
| 2018-04-16 | HU0000715867 | 11.603,529828 | 3.137.980.000 | |
| 2018-04-13 | HU0000715867 | 11.572,972651 | 3.129.710.000 | |
| 2018-04-12 | HU0000715867 | 11.574,825853 | 3.130.210.000 | |
| 2018-04-11 | HU0000715867 | 11.543,841806 | 3.121.840.000 | |
| 2018-04-10 | HU0000715867 | 11.596,869772 | 3.136.180.000 | |
| 2018-04-09 | HU0000715867 | 11.509,880477 | 3.112.650.000 | |
| 2018-04-06 | HU0000715867 | 11.525,848983 | 3.116.970.000 | |
| 2018-04-05 | HU0000715867 | 11.579,032370 | 3.131.350.000 | |
| 2018-04-04 | HU0000715867 | 11.495,129023 | 3.108.660.000 | |
| 2018-04-03 | HU0000715867 | 11.442,957982 | 3.094.550.000 | |
| 2018-03-29 | HU0000715867 | 11.513,468334 | 3.113.620.000 | |
| 2018-03-28 | HU0000715867 | 11.425,101363 | 3.089.720.000 | |
| 2018-03-27 | HU0000715867 | 11.416,106729 | 3.087.290.000 | |
| 2018-03-26 | HU0000715867 | 11.397,839369 | 3.082.350.000 | |
| 2018-03-23 | HU0000715867 | 11.384,710612 | 3.078.800.000 | |
| 2018-03-22 | HU0000715867 | 11.436,121564 | 3.092.700.000 | |
| 2018-03-21 | HU0000715867 | 11.522,772528 | 3.116.140.000 | |
| 2018-03-20 | HU0000715867 | 11.534,968665 | 3.119.440.000 | |
| 2018-03-19 | HU0000715867 | 11.517,702684 | 3.114.770.000 | |
| 2018-03-14 | HU0000715867 | 11.554,645169 | 3.124.760.000 | |
| 2018-03-13 | HU0000715867 | 11.561,536943 | 3.126.620.000 | |
| 2018-03-12 | HU0000715867 | 11.614,393340 | 3.140.920.000 | |
| 2018-03-09 | HU0000715867 | 11.607,176140 | 3.138.960.000 | |
| 2018-03-08 | HU0000715867 | 11.540,362293 | 3.120.890.000 | |
| 2018-03-07 | HU0000715867 | 11.532,833223 | 3.118.860.000 | |
| 2018-03-06 | HU0000715867 | 11.532,548616 | 3.118.780.000 | |
| 2018-03-05 | HU0000715867 | 11.499,420067 | 3.109.820.000 | |
| 2018-03-02 | HU0000715867 | 11.462,944212 | 3.099.960.000 | |
| 2018-03-01 | HU0000715867 | 11.500,265537 | 3.110.050.000 | |
| 2018-02-28 | HU0000715867 | 11.556,926736 | 3.125.370.000 | |
| 2018-02-27 | HU0000715867 | 11.595,748389 | 3.135.870.000 | |
| 2018-02-26 | HU0000715867 | 11.630,043430 | 3.145.150.000 | |
| 2018-02-23 | HU0000715867 | 11.579,017601 | 3.131.350.000 | |
| 2018-02-22 | HU0000715867 | 11.557,711481 | 3.125.590.000 | |
| 2018-02-21 | HU0000715867 | 11.552,567937 | 3.124.200.000 | |
| 2018-02-20 | HU0000715867 | 11.542,425521 | 3.121.450.000 | |
| 2018-02-19 | HU0000715867 | 11.544,955560 | 3.122.140.000 | |
| 2018-02-16 | HU0000715867 | 11.561,777069 | 3.126.690.000 | |
| 2018-02-15 | HU0000715867 | 11.527,873551 | 3.117.520.000 | |
| 2018-02-14 | HU0000715867 | 11.554,258637 | 3.124.650.000 | |
| 2018-02-13 | HU0000715867 | 11.468,179246 | 3.101.370.000 | |
| 2018-02-12 | HU0000715867 | 11.477,588434 | 3.103.920.000 | |
| 2018-02-09 | HU0000715867 | 11.408,542356 | 3.085.250.000 | |
| 2018-02-08 | HU0000715867 | 11.423,132735 | 3.089.190.000 | |
| 2018-02-07 | HU0000715867 | 11.527,015582 | 3.117.290.000 | |
| 2018-02-06 | HU0000715867 | 11.494,321525 | 3.108.440.000 | |
| 2018-02-05 | HU0000715867 | 11.520,844006 | 3.115.620.000 | |
| 2018-02-02 | HU0000715867 | 11.656,504554 | 3.152.300.000 | |
| 2018-02-01 | HU0000715867 | 11.734,845855 | 3.173.490.000 | |
| 2018-01-31 | HU0000715867 | 11.772,327412 | 3.183.630.000 | |
| 2018-01-30 | HU0000715867 | 11.792,629524 | 3.189.120.000 | |
| 2018-01-29 | HU0000715867 | 11.843,328614 | 3.202.830.000 | |
| 2018-01-26 | HU0000715867 | 11.863,213051 | 3.208.200.000 | |
| 2018-01-25 | HU0000715867 | 11.816,060237 | 3.195.450.000 | |
| 2018-01-24 | HU0000715867 | 11.834,173980 | 3.200.350.000 | |
| 2018-01-23 | HU0000715867 | 11.859,601380 | 3.207.230.000 | |
| 2018-01-22 | HU0000715867 | 11.844,120692 | 3.203.040.000 | |
| 2018-01-19 | HU0000715867 | 11.829,258193 | 3.199.020.000 | |
| 2018-01-18 | HU0000715867 | 11.807,884611 | 3.193.240.000 | |
| 2018-01-17 | HU0000715867 | 11.823,310354 | 3.197.410.000 | |
| 2018-01-16 | HU0000715867 | 11.792,641553 | 3.189.120.000 | |
| 2018-01-15 | HU0000715867 | 11.807,495920 | 3.193.140.000 | |
| 2018-01-12 | HU0000715867 | 11.808,760340 | 3.193.480.000 | |
| 2018-01-11 | HU0000715867 | 11.793,443944 | 3.189.340.000 | |
| 2018-01-10 | HU0000715867 | 11.783,391210 | 3.186.620.000 | |
| 2018-01-09 | HU0000715867 | 11.797,721476 | 3.190.490.000 | |
| 2018-01-08 | HU0000715867 | 11.784,830387 | 3.187.010.000 | |
| 2018-01-05 | HU0000715867 | 11.781,293008 | 3.186.050.000 | |
| 2018-01-04 | HU0000715867 | 11.746,045161 | 3.176.520.000 | |
| 2018-01-03 | HU0000715867 | 11.708,306202 | 3.166.310.000 | |
| 2018-01-02 | HU0000715867 | 11.676,734984 | 3.157.770.000 | |
| 2017-12-29 | HU0000715867 | 11.691,233470 | 3.161.700.000 | |
| 2017-12-28 | HU0000715867 | 11.687,356806 | 3.160.650.000 | |
| 2017-12-27 | HU0000715867 | 11.701,080075 | 3.164.360.000 | |
| 2017-12-22 | HU0000715867 | 11.695,384313 | 3.162.820.000 | |
| 2017-12-21 | HU0000715867 | 11.707,460565 | 3.166.080.000 | |
| 2017-12-20 | HU0000715867 | 11.681,852233 | 3.159.160.000 | |
| 2017-12-19 | HU0000715867 | 11.705,982901 | 3.165.680.000 | |
| 2017-12-18 | HU0000715867 | 11.721,156760 | 3.169.790.000 | |
| 2017-12-15 | HU0000715867 | 11.680,978705 | 3.158.920.000 | |
| 2017-12-14 | HU0000715867 | 11.662,359841 | 3.153.890.000 | |
| 2017-12-13 | HU0000715867 | 11.693,815455 | 3.162.390.000 | |
| 2017-12-12 | HU0000715867 | 11.698,416325 | 3.163.640.000 | |
| 2017-12-11 | HU0000715867 | 11.679,585236 | 3.158.550.000 | |
| 2017-12-08 | HU0000715867 | 11.674,711892 | 3.157.230.000 | |
| 2017-12-07 | HU0000715867 | 11.643,049683 | 3.148.660.000 | |
| 2017-12-06 | HU0000715867 | 11.635,016052 | 3.146.490.000 | |
| 2017-12-05 | HU0000715867 | 11.638,231836 | 3.147.360.000 | |
| 2017-12-04 | HU0000715867 | 11.651,029985 | 3.150.820.000 | |
| 2017-12-01 | HU0000715867 | 11.628,577422 | 3.144.750.000 | |
| 2017-11-30 | HU0000715867 | 11.658,826611 | 3.152.930.000 | |
| 2017-11-29 | HU0000715867 | 11.663,614995 | 3.154.230.000 | |
| 2017-11-28 | HU0000715867 | 11.674,736330 | 3.157.230.000 | |
| 2017-11-27 | HU0000715867 | 11.639,361295 | 3.147.670.000 | |
| 2017-11-24 | HU0000715867 | 11.652,225165 | 3.151.150.000 | |
| 2017-11-23 | HU0000715867 | 11.643,107402 | 3.148.680.000 | |
| 2017-11-22 | HU0000715867 | 11.639,284019 | 3.147.650.000 | |
| 2017-11-21 | HU0000715867 | 11.642,392596 | 3.148.490.000 | |
| 2017-11-20 | HU0000715867 | 11.619,702677 | 3.142.350.000 | |
| 2017-11-17 | HU0000715867 | 11.607,253301 | 3.138.980.000 | |
| 2017-11-16 | HU0000715867 | 11.622,799932 | 3.143.190.000 | |
| 2017-11-15 | HU0000715867 | 11.601,715301 | 3.137.490.000 | |
| 2017-11-14 | HU0000715867 | 11.620,010916 | 3.142.430.000 | |
| 2017-11-13 | HU0000715867 | 11.638,335222 | 3.147.390.000 | |
| 2017-11-10 | HU0000715867 | 11.649,485392 | 3.150.410.000 | |
| 2017-11-09 | HU0000715867 | 11.678,721314 | 3.158.310.000 | |
| 2017-11-08 | HU0000715867 | 11.706,043819 | 3.165.700.000 | |
| 2017-11-07 | HU0000715867 | 11.706,019872 | 3.165.690.000 | |
| 2017-11-06 | HU0000715867 | 11.725,859470 | 3.171.060.000 | |
| 2017-11-03 | HU0000715867 | 11.720,185355 | 3.169.520.000 | |
| 2017-11-02 | HU0000715867 | 11.714,893881 | 3.168.090.000 | |
| 2017-10-31 | HU0000715867 | 11.697,327157 | 3.163.340.000 | |
| 2017-10-30 | HU0000715867 | 11.677,856652 | 3.158.080.000 | |
| 2017-10-27 | HU0000715867 | 11.689,392164 | 3.161.200.000 | |
| 2017-10-26 | HU0000715867 | 11.666,645761 | 3.155.050.000 | |
| 2017-10-25 | HU0000715867 | 11.635,807549 | 3.146.710.000 | |
| 2017-10-24 | HU0000715867 | 11.672,303280 | 3.156.580.000 | |
| 2017-10-20 | HU0000715867 | 11.667,262605 | 3.155.210.000 | |
| 2017-10-19 | HU0000715867 | 11.660,387634 | 3.153.350.000 | |
| 2017-10-18 | HU0000715867 | 11.675,295985 | 3.157.390.000 | |
| 2017-10-17 | HU0000715867 | 11.669,912418 | 3.155.930.000 | |
| 2017-10-16 | HU0000715867 | 11.681,451443 | 3.159.050.000 | |
| 2017-10-13 | HU0000715867 | 11.681,063398 | 3.158.950.000 | |
| 2017-10-12 | HU0000715867 | 11.674,026110 | 3.157.040.000 | |
| 2017-10-11 | HU0000715867 | 11.668,502313 | 3.155.550.000 | |
| 2017-10-10 | HU0000715867 | 11.658,258840 | 3.152.780.000 | |
| 2017-10-09 | HU0000715867 | 11.654,254647 | 3.151.700.000 | |
| 2017-10-06 | HU0000715867 | 11.653,343605 | 3.151.450.000 | |
| 2017-10-05 | HU0000715867 | 11.659,205397 | 3.153.030.000 | |
| 2017-10-04 | HU0000715867 | 11.635,257524 | 3.146.560.000 | |
| 2017-10-03 | HU0000715867 | 11.640,268211 | 3.147.910.000 | |
| 2017-10-02 | HU0000715867 | 11.623,030747 | 3.143.250.000 | |
| 2017-09-29 | HU0000715867 | 11.598,031291 | 3.136.490.000 | |
| 2017-09-28 | HU0000715867 | 11.571,406419 | 3.129.290.000 | |
| 2017-09-27 | HU0000715867 | 11.554,969002 | 3.124.850.000 | |
| 2017-09-26 | HU0000715867 | 11.561,702954 | 3.126.670.000 | |
| 2017-09-25 | HU0000715867 | 11.569,133205 | 3.128.680.000 | |
| 2017-09-22 | HU0000715867 | 11.567,420725 | 3.128.210.000 | |
| 2017-09-21 | HU0000715867 | 11.557,975891 | 3.125.660.000 | |
| 2017-09-20 | HU0000715867 | 11.553,624994 | 3.124.480.000 | |
| 2017-09-19 | HU0000715867 | 11.552,649954 | 3.124.220.000 | |
| 2017-09-18 | HU0000715867 | 11.540,365366 | 3.120.900.000 | |
| 2017-09-15 | HU0000715867 | 11.518,191323 | 3.114.900.000 | |
| 2017-09-14 | HU0000715867 | 11.539,061239 | 3.120.540.000 | |
| 2017-09-13 | HU0000715867 | 11.551,645787 | 3.123.950.000 | |
| 2017-09-12 | HU0000715867 | 11.548,720434 | 3.123.160.000 | |
| 2017-09-11 | HU0000715867 | 11.526,516146 | 3.117.150.000 | |
| 2017-09-08 | HU0000715867 | 11.479,095258 | 3.104.330.000 | |
| 2017-09-07 | HU0000715867 | 11.481,863685 | 3.105.070.000 | |
| 2017-09-06 | HU0000715867 | 11.465,131574 | 3.100.550.000 | |
| 2017-09-05 | HU0000715867 | 11.450,383655 | 3.096.560.000 | |
| 2017-09-04 | HU0000715867 | 11.460,008327 | 3.099.160.000 | |
| 2017-09-01 | HU0000715867 | 11.473,028417 | 3.102.690.000 | |
| 2017-08-31 | HU0000715867 | 11.459,818410 | 3.099.110.000 | |
| 2017-08-30 | HU0000715867 | 11.421,195790 | 3.088.670.000 | |
| 2017-08-29 | HU0000715867 | 11.397,494999 | 3.082.260.000 | |
| 2017-08-28 | HU0000715867 | 11.423,537778 | 3.089.300.000 | |
| 2017-08-25 | HU0000715867 | 11.436,071474 | 3.092.690.000 | |
| 2017-08-24 | HU0000715867 | 11.436,403605 | 3.092.780.000 | |
| 2017-08-23 | HU0000715867 | 11.408,087512 | 3.085.120.000 | |
| 2017-08-22 | HU0000715867 | 11.421,869631 | 3.088.850.000 | |
| 2017-08-21 | HU0000715867 | 11.377,562831 | 3.076.870.000 | |
| 2017-08-18 | HU0000715867 | 11.385,553926 | 3.079.030.000 | |
| 2017-08-17 | HU0000715867 | 11.406,937064 | 3.084.810.000 | |
| 2017-08-16 | HU0000715867 | 11.437,264971 | 3.093.010.000 | |
| 2017-08-15 | HU0000715867 | 11.415,344122 | 3.087.090.000 | |
| 2017-08-14 | HU0000715867 | 11.407,758350 | 3.085.030.000 | |
| 2017-08-11 | HU0000715867 | 11.355,095025 | 3.070.790.000 | |
| 2017-08-10 | HU0000715867 | 11.393,855339 | 3.081.270.000 | |
| 2017-08-09 | HU0000715867 | 11.447,195945 | 3.095.700.000 | |
| 2017-08-08 | HU0000715867 | 11.474,284499 | 3.103.030.000 | |
| 2017-08-07 | HU0000715867 | 11.466,342440 | 3.100.880.000 | |
| 2017-08-04 | HU0000715867 | 11.456,551564 | 3.098.230.000 | |
| 2017-08-03 | HU0000715867 | 11.429,387952 | 3.090.880.000 | |
| 2017-08-02 | HU0000715867 | 11.404,649898 | 3.084.190.000 | |
| 2017-08-01 | HU0000715867 | 11.411,487411 | 3.086.040.000 | |
| 2017-07-31 | HU0000715867 | 11.381,400920 | 3.077.910.000 | |
| 2017-07-28 | HU0000715867 | 11.394,255483 | 3.081.380.000 | |
| 2017-07-27 | HU0000715867 | 11.428,502775 | 3.090.640.000 | |
| 2017-07-26 | HU0000715867 | 11.430,749683 | 3.091.250.000 | |
| 2017-07-25 | HU0000715867 | 11.423,015294 | 3.089.160.000 | |
| 2017-07-24 | HU0000715867 | 11.395,150200 | 3.081.620.000 | |
| 2017-07-21 | HU0000715867 | 11.413,038202 | 3.086.460.000 | |
| 2017-07-20 | HU0000715867 | 11.439,415700 | 3.093.600.000 | |
| 2017-07-19 | HU0000715867 | 11.428,304478 | 3.090.590.000 | |
| 2017-07-18 | HU0000715867 | 11.399,248091 | 3.082.730.000 | |
| 2017-07-17 | HU0000715867 | 11.418,187381 | 3.087.850.000 | |
| 2017-07-14 | HU0000715867 | 11.416,190561 | 3.087.310.000 | |
| 2017-07-13 | HU0000715867 | 11.398,755877 | 3.082.600.000 | |
| 2017-07-12 | HU0000715867 | 11.386,205899 | 3.079.210.000 | |
| 2017-07-11 | HU0000715867 | 11.289,982210 | 3.053.180.000 | |
| 2017-07-10 | HU0000715867 | 11.299,425277 | 3.055.740.000 | |
| 2017-07-07 | HU0000715867 | 11.266,458735 | 3.046.820.000 | |
| 2017-07-06 | HU0000715867 | 11.257,303229 | 3.044.350.000 | |
| 2017-07-05 | HU0000715867 | 11.315,160443 | 3.059.990.000 | |
| 2017-07-04 | HU0000715867 | 11.327,557598 | 3.063.350.000 | |
| 2017-07-03 | HU0000715867 | 11.330,394723 | 3.064.110.000 | |
| 2017-06-30 | HU0000715867 | 11.288,428568 | 3.052.760.000 | |
| 2017-06-29 | HU0000715867 | 11.308,150159 | 3.058.100.000 | |
| 2017-06-28 | HU0000715867 | 11.381,703246 | 3.077.990.000 | |
| 2017-06-27 | HU0000715867 | 11.374,823627 | 3.076.130.000 | |
| 2017-06-26 | HU0000715867 | 11.432,819896 | 3.091.810.000 | |
| 2017-06-23 | HU0000715867 | 11.398,875577 | 3.082.630.000 | |
| 2017-06-22 | HU0000715867 | 11.399,025792 | 3.082.670.000 | |
| 2017-06-21 | HU0000715867 | 11.390,776947 | 3.080.440.000 | |
| 2017-06-20 | HU0000715867 | 11.392,680168 | 3.080.960.000 | |
| 2017-06-19 | HU0000715867 | 11.440,132757 | 3.093.790.000 | |
| 2017-06-16 | HU0000715867 | 11.378,962087 | 3.077.250.000 | |
| 2017-06-15 | HU0000715867 | 11.359,377254 | 3.071.950.000 | |
| 2017-06-14 | HU0000715867 | 11.407,287014 | 3.084.910.000 | |
| 2017-06-13 | HU0000715867 | 11.407,696461 | 3.085.020.000 | |
| 2017-06-12 | HU0000715867 | 11.393,027578 | 3.081.050.000 | |
| 2017-06-09 | HU0000715867 | 11.414,256759 | 3.086.790.000 | |
| 2017-06-08 | HU0000715867 | 11.399,612858 | 3.082.830.000 | |
| 2017-06-07 | HU0000715867 | 11.379,943147 | 3.077.510.000 | |
| 2017-06-06 | HU0000715867 | 11.391,311064 | 3.080.590.000 | |
| 2017-06-02 | HU0000715867 | 11.409,875363 | 3.085.610.000 | |
| 2017-06-01 | HU0000715867 | 11.387,953826 | 3.079.680.000 | |
| 2017-05-31 | HU0000715867 | 11.357,088610 | 3.071.330.000 | |
| 2017-05-30 | HU0000715867 | 11.366,028950 | 3.073.750.000 | |
| 2017-05-29 | HU0000715867 | 11.384,790913 | 3.078.820.000 | |
| 2017-05-26 | HU0000715867 | 11.383,733128 | 3.078.540.000 | |
| 2017-05-25 | HU0000715867 | 11.373,492813 | 3.075.770.000 | |
| 2017-05-24 | HU0000715867 | 11.356,060444 | 3.071.050.000 | |
| 2017-05-23 | HU0000715867 | 11.343,911457 | 3.067.770.000 | |
| 2017-05-22 | HU0000715867 | 11.330,342839 | 3.064.100.000 | |
| 2017-05-19 | HU0000715867 | 11.318,812693 | 3.060.980.000 | |
| 2017-05-18 | HU0000715867 | 11.274,496149 | 3.049.000.000 | |
| 2017-05-17 | HU0000715867 | 11.311,124182 | 3.058.900.000 | |
| 2017-05-16 | HU0000715867 | 11.377,228596 | 3.076.780.000 | |
| 2017-05-15 | HU0000715867 | 11.363,909956 | 3.073.180.000 | |
| 2017-05-12 | HU0000715867 | 11.326,908591 | 3.063.170.000 | |
| 2017-05-11 | HU0000715867 | 11.304,810378 | 3.057.190.000 | |
| 2017-05-10 | HU0000715867 | 11.310,271616 | 3.058.670.000 | |
| 2017-05-09 | HU0000715867 | 11.292,612717 | 3.053.900.000 | |
| 2017-05-08 | HU0000715867 | 11.260,777616 | 3.045.290.000 | |
| 2017-05-05 | HU0000715867 | 11.263,420992 | 3.046.000.000 | |
| 2017-05-04 | HU0000715867 | 11.222,086528 | 3.034.820.000 | |
| 2017-05-03 | HU0000715867 | 11.208,750515 | 3.031.220.000 | |
| 2017-05-02 | HU0000715867 | 11.218,525125 | 3.033.860.000 | |
| 2017-04-28 | HU0000715867 | 11.181,306594 | 3.023.790.000 | |
| 2017-04-27 | HU0000715867 | 11.180,805615 | 3.023.660.000 | |
| 2017-04-26 | HU0000715867 | 11.194,732289 | 3.027.430.000 | |
| 2017-04-25 | HU0000715867 | 11.200,752604 | 3.029.050.000 | |
| 2017-04-24 | HU0000715867 | 11.176,807768 | 3.022.580.000 | |
| 2017-04-21 | HU0000715867 | 11.067,993828 | 2.993.150.000 | |
| 2017-04-20 | HU0000715867 | 11.069,861722 | 2.993.660.000 | |
| 2017-04-19 | HU0000715867 | 11.041,753199 | 2.986.050.000 | |
| 2017-04-18 | HU0000715867 | 11.061,735402 | 2.991.460.000 | |
| 2017-04-13 | HU0000715867 | 11.102,765210 | 3.002.550.000 | |
| 2017-04-12 | HU0000715867 | 11.124,954247 | 3.008.550.000 | |
| 2017-04-11 | HU0000715867 | 11.128,804011 | 3.009.600.000 | |
| 2017-04-10 | HU0000715867 | 11.127,281500 | 3.009.180.000 | |
| 2017-04-07 | HU0000715867 | 11.130,674881 | 3.010.100.000 | |
| 2017-04-06 | HU0000715867 | 11.121,485318 | 3.007.620.000 | |
| 2017-04-05 | HU0000715867 | 11.090,874416 | 2.999.340.000 | |
| 2017-04-04 | HU0000715867 | 11.131,602356 | 3.010.350.000 | |
| 2017-04-03 | HU0000715867 | 11.112,639160 | 3.005.220.000 | |
| 2017-03-31 | HU0000715867 | 11.128,167184 | 3.009.420.000 | |
| 2017-03-30 | HU0000715867 | 11.134,447194 | 3.011.120.000 | |
| 2017-03-29 | HU0000715867 | 11.129,719180 | 3.009.840.000 | |
| 2017-03-28 | HU0000715867 | 11.109,514741 | 3.004.380.000 | |
| 2017-03-27 | HU0000715867 | 11.073,568067 | 2.994.660.000 | |
| 2017-03-24 | HU0000715867 | 11.082,584392 | 2.997.100.000 | |
| 2017-03-23 | HU0000715867 | 11.074,037595 | 2.994.790.000 | |
| 2017-03-22 | HU0000715867 | 11.054,994435 | 2.989.640.000 | |
| 2017-03-21 | HU0000715867 | 11.054,983046 | 2.989.630.000 | |
| 2017-03-20 | HU0000715867 | 11.087,211439 | 2.998.350.000 | |
| 2017-03-17 | HU0000715867 | 11.073,065136 | 2.994.520.000 | |
| 2017-03-16 | HU0000715867 | 11.076,268403 | 2.995.390.000 | |
| 2017-03-14 | HU0000715867 | 10.991,273158 | 2.972.400.000 | |
| 2017-03-13 | HU0000715867 | 11.015,930855 | 2.979.070.000 | |
| 2017-03-10 | HU0000715867 | 10.999,037917 | 2.974.500.000 | |
| 2017-03-09 | HU0000715867 | 10.975,020659 | 2.968.010.000 | |
| 2017-03-08 | HU0000715867 | 10.988,925142 | 2.971.770.000 | |
| 2017-03-07 | HU0000715867 | 10.999,691602 | 2.974.680.000 | |
| 2017-03-06 | HU0000715867 | 11.009,281197 | 2.977.270.000 | |
| 2017-03-03 | HU0000715867 | 11.020,732932 | 2.980.370.000 | |
| 2017-03-02 | HU0000715867 | 11.010,199236 | 2.977.520.000 | |
| 2017-03-01 | HU0000715867 | 11.027,356118 | 2.982.160.000 | |
| 2017-02-28 | HU0000715867 | 10.957,459275 | 2.963.260.000 | |
| 2017-02-27 | HU0000715867 | 10.955,908284 | 2.962.840.000 | |
| 2017-02-24 | HU0000715867 | 10.951,632896 | 2.961.680.000 | |
| 2017-02-23 | HU0000715867 | 10.971,254307 | 2.966.990.000 | |
| 2017-02-22 | HU0000715867 | 10.964,636527 | 2.965.200.000 | |
| 2017-02-21 | HU0000715867 | 10.949,493778 | 2.961.100.000 | |
| 2017-02-20 | HU0000715867 | 10.925,896152 | 2.954.720.000 | |
| 2017-02-17 | HU0000715867 | 10.918,840448 | 2.952.810.000 | |
| 2017-02-16 | HU0000715867 | 10.921,025089 | 2.953.410.000 | |
| 2017-02-15 | HU0000715867 | 10.939,214948 | 2.958.320.000 | |
| 2017-02-14 | HU0000715867 | 10.925,112420 | 2.954.510.000 | |
| 2017-02-13 | HU0000715867 | 10.925,291403 | 2.954.560.000 | |
| 2017-02-10 | HU0000715867 | 10.897,348245 | 2.947.000.000 | |
| 2017-02-09 | HU0000715867 | 10.887,326380 | 2.944.290.000 | |
| 2017-02-08 | HU0000715867 | 10.847,717050 | 2.933.580.000 | |
| 2017-02-07 | HU0000715867 | 10.836,032929 | 2.930.420.000 | |
| 2017-02-06 | HU0000715867 | 10.847,186656 | 2.933.440.000 | |
| 2017-02-03 | HU0000715867 | 10.871,273269 | 2.939.950.000 | |
| 2017-02-02 | HU0000715867 | 10.838,863859 | 2.931.190.000 | |
| 2017-02-01 | HU0000715867 | 10.823,904390 | 2.927.140.000 | |
| 2017-01-31 | HU0000715867 | 10.821,733760 | 2.926.550.000 | |
| 2017-01-30 | HU0000715867 | 10.828,077727 | 2.928.270.000 | |
| 2017-01-27 | HU0000715867 | 10.873,575588 | 2.940.570.000 | |
| 2017-01-26 | HU0000715867 | 10.873,163652 | 2.940.460.000 | |
| 2017-01-25 | HU0000715867 | 10.889,919991 | 2.944.990.000 | |
| 2017-01-24 | HU0000715867 | 10.856,553675 | 2.935.970.000 | |
| 2017-01-23 | HU0000715867 | 10.843,872127 | 2.932.540.000 | |
| 2017-01-20 | HU0000715867 | 10.847,494263 | 2.933.520.000 | |
| 2017-01-19 | HU0000715867 | 10.850,562879 | 2.934.350.000 | |
| 2017-01-18 | HU0000715867 | 10.889,397104 | 2.944.850.000 | |
| 2017-01-17 | HU0000715867 | 10.889,692345 | 2.944.930.000 | |
| 2017-01-16 | HU0000715867 | 10.917,931654 | 2.952.570.000 | |
| 2017-01-13 | HU0000715867 | 10.927,736086 | 2.955.220.000 | |
| 2017-01-12 | HU0000715867 | 10.906,017949 | 2.949.350.000 | |
| 2017-01-11 | HU0000715867 | 10.893,752349 | 2.946.030.000 | |
| 2017-01-10 | HU0000715867 | 10.879,526519 | 2.942.180.000 | |
| 2017-01-09 | HU0000715867 | 10.870,507224 | 2.939.740.000 | |
| 2017-01-06 | HU0000715867 | 10.883,593574 | 2.943.280.000 | |
| 2017-01-05 | HU0000715867 | 10.879,640732 | 2.942.210.000 | |
| 2017-01-04 | HU0000715867 | 10.860,509017 | 2.937.040.000 | |
| 2017-01-03 | HU0000715867 | 10.846,419819 | 2.933.230.000 | |
| 2017-01-02 | HU0000715867 | 10.811,644226 | 2.923.830.000 | |
| 2016-12-30 | HU0000715867 | 10.809,223161 | 2.923.170.000 | |
| 2016-12-29 | HU0000715867 | 10.814,041803 | 2.924.470.000 | |
| 2016-12-28 | HU0000715867 | 10.789,254525 | 2.917.770.000 | |
| 2016-12-27 | HU0000715867 | 10.782,386491 | 2.915.910.000 | |
| 2016-12-23 | HU0000715867 | 10.763,982484 | 2.910.940.000 | |
| 2016-12-22 | HU0000715867 | 10.756,051392 | 2.908.790.000 | |
| 2016-12-21 | HU0000715867 | 10.760,586881 | 2.910.020.000 | |
| 2016-12-20 | HU0000715867 | 10.756,758539 | 2.908.980.000 | |
| 2016-12-19 | HU0000715867 | 10.730,706304 | 2.901.940.000 | |
| 2016-12-16 | HU0000715867 | 10.725,459308 | 2.900.520.000 | |
| 2016-12-15 | HU0000715867 | 10.726,308990 | 2.900.750.000 | |
| 2016-12-14 | HU0000715867 | 10.728,287295 | 2.901.280.000 | |
| 2016-12-13 | HU0000715867 | 10.767,521682 | 2.911.890.000 | |
| 2016-12-12 | HU0000715867 | 10.699,763298 | 2.893.570.000 | |
| 2016-12-09 | HU0000715867 | 10.722,149434 | 2.899.620.000 | |
| 2016-12-08 | HU0000715867 | 10.715,824064 | 2.897.910.000 | |
| 2016-12-07 | HU0000715867 | 10.668,239043 | 2.885.040.000 | |
| 2016-12-06 | HU0000715867 | 10.596,516793 | 2.865.650.000 | |
| 2016-12-05 | HU0000715867 | 10.560,100909 | 2.855.800.000 | |
| 2016-12-02 | HU0000715867 | 10.528,939286 | 2.847.370.000 | |
| 2016-12-01 | HU0000715867 | 10.542,254370 | 2.850.970.000 | |
| 2016-11-30 | HU0000715867 | 10.587,982443 | 2.863.340.000 | |
| 2016-11-29 | HU0000715867 | 10.582,739444 | 2.861.920.000 | |
| 2016-11-28 | HU0000715867 | 10.579,127647 | 2.860.950.000 | |
| 2016-11-25 | HU0000715867 | 10.591,840064 | 2.864.380.000 | |
| 2016-11-24 | HU0000715867 | 10.577,360943 | 2.860.470.000 | |
| 2016-11-23 | HU0000715867 | 10.560,986045 | 2.856.040.000 | |
| 2016-11-22 | HU0000715867 | 10.575,949063 | 2.860.090.000 | |
| 2016-11-21 | HU0000715867 | 10.542,488875 | 2.851.040.000 | |
| 2016-11-18 | HU0000715867 | 10.526,524274 | 2.846.720.000 | |
| 2016-11-17 | HU0000715867 | 10.554,973291 | 2.854.410.000 | |
| 2016-11-16 | HU0000715867 | 10.531,791290 | 2.848.140.000 | |
| 2016-11-15 | HU0000715867 | 10.576,137953 | 2.860.140.000 | |
| 2016-11-14 | HU0000715867 | 10.520,337455 | 2.845.050.000 | |
| 2016-11-11 | HU0000715867 | 10.553,974415 | 2.854.140.000 | |
| 2016-11-10 | HU0000715867 | 10.650,941265 | 2.880.370.000 | |
| 2016-11-09 | HU0000715867 | 10.730,508377 | 2.901.880.000 | |
| 2016-11-08 | HU0000715867 | 10.749,847245 | 2.907.110.000 | |
| 2016-11-07 | HU0000715867 | 10.722,140142 | 2.899.620.000 | |
| 2016-11-04 | HU0000715867 | 10.638,373220 | 2.876.970.000 | |
| 2016-11-03 | HU0000715867 | 10.673,358373 | 2.886.430.000 | |
| 2016-11-02 | HU0000715867 | 10.689,660825 | 2.890.840.000 | |
| 2016-10-28 | HU0000715867 | 10.765,470908 | 2.911.340.000 | |
| 2016-10-27 | HU0000715867 | 10.763,378793 | 2.910.770.000 | |
| 2016-10-26 | HU0000715867 | 10.777,191656 | 2.914.510.000 | |
| 2016-10-25 | HU0000715867 | 10.798,050223 | 2.920.150.000 | |
| 2016-10-24 | HU0000715867 | 10.797,442753 | 2.919.980.000 | |
| 2016-10-21 | HU0000715867 | 10.777,921663 | 2.914.710.000 | |
| 2016-10-20 | HU0000715867 | 10.777,411266 | 2.914.570.000 | |
| 2016-10-19 | HU0000715867 | 10.770,982384 | 2.912.830.000 | |
| 2016-10-18 | HU0000715867 | 10.744,990367 | 2.905.800.000 | |
| 2016-10-17 | HU0000715867 | 10.690,834462 | 2.891.150.000 | |
| 2016-10-14 | HU0000715867 | 10.707,081662 | 2.895.550.000 | |
| 2016-10-13 | HU0000715867 | 10.683,233474 | 2.889.100.000 | |
| 2016-10-12 | HU0000715867 | 10.709,783118 | 2.896.280.000 | |
| 2016-10-11 | HU0000715867 | 10.724,378012 | 2.900.230.000 | |
| 2016-10-10 | HU0000715867 | 10.775,491101 | 2.914.050.000 | |
| 2016-10-07 | HU0000715867 | 10.742,861674 | 2.905.220.000 | |
| 2016-10-06 | HU0000715867 | 10.759,672695 | 2.909.770.000 | |
| 2016-10-05 | HU0000715867 | 10.766,566943 | 2.911.630.000 | |
| 2016-10-04 | HU0000715867 | 10.786,000370 | 2.916.890.000 | |
| 2016-10-03 | HU0000715867 | 10.761,702928 | 2.910.320.000 | |
| 2016-09-30 | HU0000715867 | 10.761,083115 | 2.910.150.000 | |
| 2016-09-29 | HU0000715867 | 10.747,045775 | 2.906.360.000 | |
| 2016-09-28 | HU0000715867 | 10.755,454105 | 2.908.630.000 | |
| 2016-09-27 | HU0000715867 | 10.727,161767 | 2.900.980.000 | |
| 2016-09-26 | HU0000715867 | 10.715,224377 | 2.897.750.000 | |
| 2016-09-23 | HU0000715867 | 10.772,824293 | 2.913.330.000 | |
| 2016-09-22 | HU0000715867 | 10.805,937663 | 2.922.280.000 | |
| 2016-09-21 | HU0000715867 | 10.754,204402 | 2.908.290.000 | |
| 2016-09-20 | HU0000715867 | 10.727,257062 | 2.901.000.000 | |
| 2016-09-19 | HU0000715867 | 10.731,307666 | 2.902.100.000 | |
| 2016-09-16 | HU0000715867 | 10.639,209760 | 2.877.190.000 | |
| 2016-09-15 | HU0000715867 | 10.648,308021 | 2.879.650.000 | |
| 2016-09-14 | HU0000715867 | 10.610,062341 | 2.869.310.000 | |
| 2016-09-13 | HU0000715867 | 10.617,956703 | 2.871.450.000 | |
| 2016-09-12 | HU0000715867 | 10.673,799359 | 2.886.550.000 | |
| 2016-09-09 | HU0000715867 | 10.693,115474 | 2.891.770.000 | |
| 2016-09-08 | HU0000715867 | 10.780,309729 | 2.915.350.000 | |
| 2016-09-07 | HU0000715867 | 10.780,398491 | 2.915.380.000 | |
| 2016-09-06 | HU0000715867 | 10.733,821564 | 2.902.780.000 | |
| 2016-09-05 | HU0000715867 | 10.713,716066 | 2.897.340.000 | |
| 2016-09-02 | HU0000715867 | 10.727,564864 | 2.901.090.000 | |
| 2016-09-01 | HU0000715867 | 10.649,030629 | 2.879.850.000 | |
| 2016-08-31 | HU0000715867 | 10.652,647569 | 2.880.830.000 | |
| 2016-08-30 | HU0000715867 | 10.669,687224 | 2.885.440.000 | |
| 2016-08-29 | HU0000715867 | 10.647,659627 | 2.879.480.000 | |
| 2016-08-26 | HU0000715867 | 10.657,237401 | 2.882.070.000 | |
| 2016-08-25 | HU0000715867 | 10.654,920047 | 2.881.440.000 | |
| 2016-08-24 | HU0000715867 | 10.655,893175 | 2.881.710.000 | |
| 2016-08-23 | HU0000715867 | 10.656,133778 | 2.881.770.000 | |
| 2016-08-22 | HU0000715867 | 10.633,874120 | 2.875.750.000 | |
| 2016-08-19 | HU0000715867 | 10.654,071441 | 2.881.210.000 | |
| 2016-08-18 | HU0000715867 | 10.664,538126 | 2.884.040.000 | |
| 2016-08-17 | HU0000715867 | 10.645,849475 | 2.878.990.000 | |
| 2016-08-16 | HU0000715867 | 10.673,923216 | 2.886.580.000 | |
| 2016-08-15 | HU0000715867 | 10.696,993218 | 2.892.820.000 | |
| 2016-08-12 | HU0000715867 | 10.671,178928 | 2.885.840.000 | |
| 2016-08-11 | HU0000715867 | 10.668,463952 | 2.885.100.000 | |
| 2016-08-10 | HU0000715867 | 10.625,280288 | 2.873.430.000 | |
| 2016-08-09 | HU0000715867 | 10.620,616352 | 2.872.170.000 | |
| 2016-08-08 | HU0000715867 | 10.583,111000 | 2.862.020.000 | |
| 2016-08-05 | HU0000715867 | 10.563,356924 | 2.856.680.000 | |
| 2016-08-04 | HU0000715867 | 10.521,278239 | 2.845.300.000 | |
| 2016-08-03 | HU0000715867 | 10.490,989557 | 2.837.110.000 | |
| 2016-08-02 | HU0000715867 | 10.493,102351 | 2.837.680.000 | |
| 2016-08-01 | HU0000715867 | 10.534,565885 | 2.848.890.000 | |
| 2016-07-29 | HU0000715867 | 10.547,817478 | 2.852.480.000 | |
| 2016-07-28 | HU0000715867 | 10.535,012621 | 2.849.020.000 | |
| 2016-07-27 | HU0000715867 | 10.540,024816 | 2.850.370.000 | |
| 2016-07-26 | HU0000715867 | 10.533,770768 | 2.848.680.000 | |
| 2016-07-25 | HU0000715867 | 10.511,601802 | 2.842.680.000 | |
| 2016-07-22 | HU0000715867 | 10.526,351961 | 2.846.670.000 | |
| 2016-07-21 | HU0000715867 | 10.519,295892 | 2.844.760.000 | |
| 2016-07-20 | HU0000715867 | 10.523,255945 | 2.845.840.000 | |
| 2016-07-19 | HU0000715867 | 10.505,653382 | 2.841.080.000 | |
| 2016-07-18 | HU0000715867 | 10.524,512804 | 2.846.180.000 | |
| 2016-07-15 | HU0000715867 | 10.506,849700 | 2.841.400.000 | |
| 2016-07-14 | HU0000715867 | 10.514,852089 | 2.843.560.000 | |
| 2016-07-13 | HU0000715867 | 10.486,216952 | 2.835.820.000 | |
| 2016-07-12 | HU0000715867 | 10.478,587580 | 2.833.760.000 | |
| 2016-07-11 | HU0000715867 | 10.448,008083 | 2.825.490.000 | |
| 2016-07-08 | HU0000715867 | 10.405,933692 | 2.814.110.000 | |
| 2016-07-07 | HU0000715867 | 10.347,008764 | 2.798.170.000 | |
| 2016-07-06 | HU0000715867 | 10.327,814697 | 2.792.980.000 | |
| 2016-07-05 | HU0000715867 | 10.341,376315 | 2.796.650.000 | |
| 2016-07-04 | HU0000715867 | 10.366,149464 | 2.803.350.000 | |
| 2016-07-01 | HU0000715867 | 10.376,585968 | 2.806.170.000 | |
| 2016-06-30 | HU0000715867 | 10.321,550384 | 2.791.290.000 | |
| 2016-06-29 | HU0000715867 | 10.281,711633 | 2.780.510.000 | |
| 2016-06-28 | HU0000715867 | 10.173,154386 | 2.751.160.000 | |
| 2016-06-27 | HU0000715867 | 10.100,639034 | 2.731.550.000 | |
| 2016-06-24 | HU0000715867 | 10.163,998813 | 2.748.680.000 | |
| 2016-06-23 | HU0000715867 | 10.381,682420 | 2.807.550.000 | |
| 2016-06-22 | HU0000715867 | 10.329,847899 | 2.793.530.000 | |
| 2016-06-21 | HU0000715867 | 10.298,147737 | 2.784.960.000 | |
| 2016-06-20 | HU0000715867 | 10.276,894066 | 2.779.210.000 | |
| 2016-06-17 | HU0000715867 | 10.193,519093 | 2.756.660.000 | |
| 2016-06-16 | HU0000715867 | 10.178,785085 | 2.752.680.000 | |
| 2016-06-15 | HU0000715867 | 10.180,336523 | 2.753.100.000 | |
| 2016-06-14 | HU0000715867 | 10.161,469950 | 2.748.000.000 | |
| 2016-06-13 | HU0000715867 | 10.226,896329 | 2.765.690.000 | |
| 2016-06-10 | HU0000715867 | 10.268,085755 | 2.776.830.000 | |
| 2016-06-09 | HU0000715867 | 10.326,529388 | 2.792.630.000 | |
| 2016-06-08 | HU0000715867 | 10.345,727315 | 2.797.830.000 | |
| 2016-06-07 | HU0000715867 | 10.333,707451 | 2.794.580.000 | |
| 2016-06-06 | HU0000715867 | 10.310,611756 | 2.788.330.000 | |
| 2016-06-03 | HU0000715867 | 10.280,614877 | 2.780.220.000 | |
| 2016-06-02 | HU0000715867 | 10.279,794836 | 2.780.000.000 | |
| 2016-06-01 | HU0000715867 | 10.269,663625 | 2.777.260.000 | |
| 2016-05-31 | HU0000715867 | 10.288,382975 | 2.782.320.000 | |
| 2016-05-30 | HU0000715867 | 10.300,220077 | 2.785.520.000 | |
| 2016-05-27 | HU0000715867 | 10.292,284111 | 2.783.370.000 | |
| 2016-05-26 | HU0000715867 | 10.290,579278 | 2.782.910.000 | |
| 2016-05-25 | HU0000715867 | 10.286,983220 | 2.781.940.000 | |
| 2016-05-24 | HU0000715867 | 10.263,851264 | 2.775.680.000 | |
| 2016-05-23 | HU0000715867 | 10.210,601998 | 2.761.280.000 | |
| 2016-05-20 | HU0000715867 | 10.197,132454 | 2.757.640.000 | |
| 2016-05-19 | HU0000715867 | 10.158,668391 | 2.747.240.000 | |
| 2016-05-18 | HU0000715867 | 10.202,037843 | 2.758.970.000 | |
| 2016-05-17 | HU0000715867 | 10.200,390918 | 2.758.520.000 | |
| 2016-05-13 | HU0000715867 | 10.197,123262 | 2.757.640.000 | |
| 2016-05-12 | HU0000715867 | 10.204,656096 | 2.759.680.000 | |
| 2016-05-11 | HU0000715867 | 10.223,461475 | 2.764.760.000 | |
| 2016-05-10 | HU0000715867 | 10.234,826837 | 2.767.830.000 | |
| 2016-05-09 | HU0000715867 | 10.204,692179 | 2.759.690.000 | |
| 2016-05-06 | HU0000715867 | 10.204,666620 | 2.759.680.000 | |
| 2016-05-05 | HU0000715867 | 10.190,747716 | 2.755.910.000 | |
| 2016-05-04 | HU0000715867 | 10.185,405720 | 2.754.470.000 | |
| 2016-05-03 | HU0000715867 | 10.236,518557 | 2.768.290.000 | |
| 2016-05-02 | HU0000715867 | 10.288,046991 | 2.782.230.000 | |
| 2016-04-29 | HU0000715867 | 10.298,699349 | 2.785.110.000 | |
| 2016-04-28 | HU0000715867 | 10.347,551564 | 2.798.320.000 | |
| 2016-04-27 | HU0000715867 | 10.363,558974 | 2.802.650.000 | |
| 2016-04-26 | HU0000715867 | 10.361,190217 | 2.802.010.000 | |
| 2016-04-25 | HU0000715867 | 10.340,924784 | 2.796.530.000 | |
| 2016-04-22 | HU0000715867 | 10.356,445249 | 2.800.720.000 | |
| 2016-04-21 | HU0000715867 | 10.386,699830 | 2.808.910.000 | |
| 2016-04-20 | HU0000715867 | 10.397,415271 | 2.811.800.000 | |
| 2016-04-19 | HU0000715867 | 10.387,694708 | 2.809.180.000 | |
| 2016-04-18 | HU0000715867 | 10.344,963433 | 2.797.620.000 | |
| 2016-04-15 | HU0000715867 | 10.323,620960 | 2.791.850.000 | |
| 2016-04-14 | HU0000715867 | 10.332,915084 | 2.794.360.000 | |
| 2016-04-13 | HU0000715867 | 10.322,363543 | 2.791.510.000 | |
| 2016-04-12 | HU0000715867 | 10.250,570008 | 2.772.090.000 | |
| 2016-04-11 | HU0000715867 | 10.216,299871 | 2.762.820.000 | |
| 2016-04-08 | HU0000715867 | 10.192,222469 | 2.756.310.000 | |
| 2016-04-07 | HU0000715867 | 10.157,859174 | 2.747.020.000 | |
| 2016-04-06 | HU0000715867 | 10.198,507383 | 2.758.010.000 | |
| 2016-04-05 | HU0000715867 | 10.171,568529 | 2.750.730.000 | |
| 2016-04-04 | HU0000715867 | 10.223,023540 | 2.764.640.000 | |
| 2016-04-01 | HU0000715867 | 10.228,387712 | 2.766.090.000 | |
| 2016-03-31 | HU0000715867 | 10.040,898426 | 2.715.390.000 | |
| 2016-03-30 | HU0000715867 | 10.044,083573 | 2.716.250.000 | |
| 2016-03-29 | HU0000715867 | 10.039,526289 | 2.715.020.000 | |
| 2016-03-25 | HU0000715867 | 10.034,984769 | 2.713.790.000 | |
| 2016-03-24 | HU0000715867 | 10.033,575529 | 2.713.410.000 | |
| 2016-03-23 | HU0000715867 | 10.031,133952 | 2.712.750.000 | |
| 2016-03-22 | HU0000715867 | 10.014,318730 | 2.708.200.000 | |
| 2016-03-21 | HU0000715867 | 10.014,180059 | 2.708.160.000 | |
| 2016-03-18 | HU0000715867 | 10.014,616874 | 2.708.280.000 | |
| 2016-03-17 | HU0000715867 | 10.010,163183 | 2.707.080.000 | |
| 2016-03-16 | HU0000715867 | 10.000,024746 | 2.704.340.000 | |
| 2016-03-11 | HU0000715867 | 9.998,988622 | 2.704.060.000 | |
| 2016-03-10 | HU0000715867 | 9.997,284714 | 2.703.600.000 | |
| 2016-03-09 | HU0000715867 | 9.997,261429 | 2.703.590.000 | |
| 2016-03-08 | HU0000715867 | 9.997,449561 | 2.703.640.000 | |
| 2016-03-07 | HU0000715867 | 10.000,539409 | 2.704.480.000 | |
| 2016-03-04 | HU0000715867 | 9.998,621130 | 2.703.960.000 | |
| 2016-03-03 | HU0000715867 | 9.998,710176 | 2.703.980.000 | |
| 2016-03-02 | HU0000715867 | 9.998,799477 | 2.704.010.000 | |
| 2016-03-01 | HU0000715867 | 9.998,888416 | 2.704.030.000 | |
| 2016-02-29 | HU0000715867 | 9.998,993703 | 2.704.060.000 | |
| 2016-02-26 | HU0000715867 | 9.999,260604 | 2.704.130.000 | |
| 2016-02-25 | HU0000715867 | 9.999,349580 | 2.704.150.000 | |
| 2016-02-24 | HU0000715867 | 9.999,438563 | 2.704.180.000 | |
| 2016-02-23 | HU0000715867 | 9.999,527554 | 2.704.200.000 | |
| 2016-02-22 | HU0000715867 | 9.999,616552 | 2.704.230.000 | |
| 2016-02-19 | HU0000715867 | 9.999,883631 | 2.704.300.000 | |
| 2016-02-18 | HU0000715867 | 9.999,972666 | 2.704.320.000 | |
| 2016-02-17 | HU0000715867 | 10.000,061705 | 2.704.350.000 | |
| 2016-02-16 | HU0000715867 | 10.000,157880 | 2.704.370.000 | |
| 2016-02-15 | HU0000715867 | 10.000,254355 | 2.704.400.000 | |
| 2016-02-12 | HU0000715867 | 10.000,445866 | 2.704.450.000 | |
| 2016-02-11 | HU0000715867 | 10.000,522954 | 2.704.470.000 | |
| 2016-02-10 | HU0000715867 | 10.000,736301 | 2.704.530.000 | |