| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 7,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000715883 | 1,503500 | 14.586.400.000 | |
| 2024-11-13 | HU0000715883 | 1,504500 | 14.586.700.000 | |
| 2024-11-12 | HU0000715883 | 1,511100 | 14.651.900.000 | |
| 2024-11-11 | HU0000715883 | 1,508400 | 14.600.500.000 | |
| 2024-11-08 | HU0000715883 | 1,507700 | 14.593.900.000 | |
| 2024-11-07 | HU0000715883 | 1,502500 | 14.575.600.000 | |
| 2024-11-06 | HU0000715883 | 1,495300 | 14.504.200.000 | |
| 2024-11-05 | HU0000715883 | 1,490700 | 14.447.900.000 | |
| 2024-11-04 | HU0000715883 | 1,488900 | 14.433.300.000 | |
| 2024-10-31 | HU0000715883 | 1,495700 | 14.506.700.000 | |
|
|
||||
| 2024-10-30 | HU0000715883 | 1,500000 | 14.558.500.000 | |
| 2024-10-29 | HU0000715883 | 1,501900 | 14.582.700.000 | |
| 2024-10-28 | HU0000715883 | 1,499800 | 14.570.400.000 | |
| 2024-10-25 | HU0000715883 | 1,500100 | 14.562.600.000 | |
| 2024-10-24 | HU0000715883 | 1,498100 | 14.539.600.000 | |
| 2024-10-22 | HU0000715883 | 1,501900 | 14.571.400.000 | |
| 2024-10-21 | HU0000715883 | 1,510100 | 14.643.200.000 | |
| 2024-10-18 | HU0000715883 | 1,507200 | 14.616.500.000 | |
| 2024-10-17 | HU0000715883 | 1,506700 | 14.612.200.000 | |
| 2024-10-16 | HU0000715883 | 1,502900 | 14.573.100.000 | |
| 2024-10-15 | HU0000715883 | 1,506400 | 14.600.900.000 | |
| 2024-10-14 | HU0000715883 | 1,502700 | 14.557.400.000 | |
| 2024-10-11 | HU0000715883 | 1,499200 | 14.527.800.000 | |
| 2024-10-10 | HU0000715883 | 1,499600 | 14.525.600.000 | |
| 2024-10-09 | HU0000715883 | 1,495500 | 14.489.000.000 | |
| 2024-10-08 | HU0000715883 | 1,496600 | 14.495.900.000 | |
| 2024-10-07 | HU0000715883 | 1,498700 | 14.522.600.000 | |
| 2024-10-04 | HU0000715883 | 1,495600 | 14.490.500.000 | |
| 2024-10-03 | HU0000715883 | 1,498900 | 14.516.300.000 | |
| 2024-10-02 | HU0000715883 | 1,499200 | 14.519.500.000 | |
| 2024-10-01 | HU0000715883 | 1,500000 | 14.519.000.000 | |
| 2024-09-30 | HU0000715883 | 1,502800 | 14.548.200.000 | |
| 2024-09-27 | HU0000715883 | 1,498900 | 14.517.600.000 | |
| 2024-09-26 | HU0000715883 | 1,491900 | 14.447.600.000 | |
| 2024-09-25 | HU0000715883 | 1,494500 | 14.476.000.000 | |
| 2024-09-24 | HU0000715883 | 1,489700 | 14.428.300.000 | |
| 2024-09-23 | HU0000715883 | 1,487400 | 14.388.300.000 | |
| 2024-09-20 | HU0000715883 | 1,491300 | 14.427.800.000 | |
| 2024-09-19 | HU0000715883 | 1,482800 | 14.347.300.000 | |
| 2024-09-18 | HU0000715883 | 1,485300 | 14.373.100.000 | |
| 2024-09-17 | HU0000715883 | 1,483600 | 14.356.000.000 | |
| 2024-09-16 | HU0000715883 | 1,481800 | 14.335.900.000 | |
| 2024-09-13 | HU0000715883 | 1,477600 | 14.290.400.000 | |
| 2024-09-12 | HU0000715883 | 1,473500 | 14.244.100.000 | |
| 2024-09-11 | HU0000715883 | 1,470300 | 14.175.000.000 | |
| 2024-09-10 | HU0000715883 | 1,470400 | 14.166.100.000 | |
| 2024-09-09 | HU0000715883 | 1,465500 | 14.114.200.000 | |
| 2024-09-06 | HU0000715883 | 1,472000 | 14.183.100.000 | |
| 2024-09-05 | HU0000715883 | 1,473600 | 14.190.100.000 | |
| 2024-09-04 | HU0000715883 | 1,475600 | 14.203.500.000 | |
| 2024-09-03 | HU0000715883 | 1,483300 | 14.288.200.000 | |
| 2024-09-02 | HU0000715883 | 1,483300 | 14.291.800.000 | |
| 2024-08-30 | HU0000715883 | 1,479800 | 14.255.300.000 | |
| 2024-08-29 | HU0000715883 | 1,477300 | 14.228.000.000 | |
| 2024-08-28 | HU0000715883 | 1,478600 | 14.240.500.000 | |
| 2024-08-27 | HU0000715883 | 1,478200 | 14.235.000.000 | |
| 2024-08-26 | HU0000715883 | 1,479100 | 14.240.700.000 | |
| 2024-08-23 | HU0000715883 | 1,471700 | 14.166.500.000 | |
| 2024-08-22 | HU0000715883 | 1,475100 | 14.198.800.000 | |
| 2024-08-21 | HU0000715883 | 1,471500 | 14.161.400.000 | |
| 2024-08-16 | HU0000715883 | 1,467300 | 14.121.700.000 | |
| 2024-08-15 | HU0000715883 | 1,453600 | 13.988.000.000 | |
| 2024-08-14 | HU0000715883 | 1,453500 | 13.975.200.000 | |
| 2024-08-13 | HU0000715883 | 1,445200 | 13.898.300.000 | |
| 2024-08-12 | HU0000715883 | 1,444600 | 13.881.000.000 | |
| 2024-08-09 | HU0000715883 | 1,440700 | 13.841.700.000 | |
| 2024-08-08 | HU0000715883 | 1,433400 | 13.769.900.000 | |
| 2024-08-07 | HU0000715883 | 1,432000 | 13.760.500.000 | |
| 2024-08-06 | HU0000715883 | 1,428600 | 13.743.400.000 | |
| 2024-08-05 | HU0000715883 | 1,447500 | 13.933.300.000 | |
| 2024-08-02 | HU0000715883 | 1,459000 | 14.044.700.000 | |
| 2024-08-01 | HU0000715883 | 1,467400 | 14.123.400.000 | |
| 2024-07-31 | HU0000715883 | 1,460500 | 14.052.800.000 | |
| 2024-07-30 | HU0000715883 | 1,459500 | 14.031.900.000 | |
| 2024-07-29 | HU0000715883 | 1,458900 | 14.033.400.000 | |
| 2024-07-26 | HU0000715883 | 1,452300 | 13.957.600.000 | |
| 2024-07-25 | HU0000715883 | 1,456100 | 13.976.900.000 | |
| 2024-07-24 | HU0000715883 | 1,462700 | 14.040.000.000 | |
| 2024-07-23 | HU0000715883 | 1,462700 | 14.033.400.000 | |
| 2024-07-22 | HU0000715883 | 1,458200 | 13.986.900.000 | |
| 2024-07-19 | HU0000715883 | 1,463800 | 14.037.400.000 | |
| 2024-07-18 | HU0000715883 | 1,466000 | 14.058.100.000 | |
| 2024-07-17 | HU0000715883 | 1,468900 | 14.093.400.000 | |
| 2024-07-16 | HU0000715883 | 1,465000 | 14.051.800.000 | |
| 2024-07-15 | HU0000715883 | 1,465600 | 14.048.100.000 | |
| 2024-07-12 | HU0000715883 | 1,461600 | 14.016.600.000 | |
| 2024-07-11 | HU0000715883 | 1,458100 | 13.975.400.000 | |
| 2024-07-10 | HU0000715883 | 1,452000 | 13.910.500.000 | |
| 2024-07-09 | HU0000715883 | 1,454500 | 13.951.500.000 | |
| 2024-07-08 | HU0000715883 | 1,454000 | 13.954.200.000 | |
| 2024-07-05 | HU0000715883 | 1,453000 | 13.952.400.000 | |
| 2024-07-04 | HU0000715883 | 1,450900 | 13.927.000.000 | |
| 2024-07-03 | HU0000715883 | 1,446400 | 13.882.400.000 | |
| 2024-07-02 | HU0000715883 | 1,444800 | 13.852.400.000 | |
| 2024-07-01 | HU0000715883 | 1,443800 | 13.826.400.000 | |
| 2024-06-28 | HU0000715883 | 1,444700 | 13.835.200.000 | |
| 2024-06-27 | HU0000715883 | 1,445900 | 13.852.200.000 | |
| 2024-06-26 | HU0000715883 | 1,448100 | 13.875.300.000 | |
| 2024-06-25 | HU0000715883 | 1,448400 | 13.877.800.000 | |
| 2024-06-24 | HU0000715883 | 1,445300 | 13.838.200.000 | |
| 2024-06-21 | HU0000715883 | 1,447700 | 13.854.200.000 | |
| 2024-06-20 | HU0000715883 | 1,445300 | 13.830.700.000 | |
| 2024-06-19 | HU0000715883 | 1,444600 | 13.818.700.000 | |
| 2024-06-18 | HU0000715883 | 1,440800 | 13.783.600.000 | |
| 2024-06-17 | HU0000715883 | 1,438600 | 13.766.000.000 | |
| 2024-06-14 | HU0000715883 | 1,442500 | 13.821.200.000 | |
| 2024-06-13 | HU0000715883 | 1,445300 | 13.842.300.000 | |
| 2024-06-12 | HU0000715883 | 1,438900 | 13.798.600.000 | |
| 2024-06-11 | HU0000715883 | 1,441300 | 13.816.600.000 | |
| 2024-06-10 | HU0000715883 | 1,442100 | 13.812.800.000 | |
| 2024-06-07 | HU0000715883 | 1,445400 | 13.839.200.000 | |
| 2024-06-06 | HU0000715883 | 1,444200 | 13.826.600.000 | |
| 2024-06-05 | HU0000715883 | 1,439200 | 13.773.100.000 | |
| 2024-06-04 | HU0000715883 | 1,441000 | 13.799.100.000 | |
| 2024-06-03 | HU0000715883 | 1,438600 | 13.786.300.000 | |
| 2024-05-31 | HU0000715883 | 1,434500 | 13.750.900.000 | |
| 2024-05-30 | HU0000715883 | 1,434000 | 13.749.400.000 | |
| 2024-05-29 | HU0000715883 | 1,441500 | 13.844.900.000 | |
| 2024-05-28 | HU0000715883 | 1,444100 | 13.873.800.000 | |
| 2024-05-27 | HU0000715883 | 1,442200 | 13.854.300.000 | |
| 2024-05-24 | HU0000715883 | 1,441000 | 13.835.700.000 | |
| 2024-05-23 | HU0000715883 | 1,445600 | 13.890.000.000 | |
| 2024-05-22 | HU0000715883 | 1,447900 | 13.912.300.000 | |
| 2024-05-21 | HU0000715883 | 1,448000 | 13.922.200.000 | |
| 2024-05-17 | HU0000715883 | 1,447600 | 13.937.700.000 | |
| 2024-05-16 | HU0000715883 | 1,446900 | 13.928.200.000 | |
| 2024-05-15 | HU0000715883 | 1,441100 | 13.873.100.000 | |
| 2024-05-14 | HU0000715883 | 1,440100 | 13.887.500.000 | |
| 2024-05-13 | HU0000715883 | 1,438800 | 13.868.200.000 | |
| 2024-05-10 | HU0000715883 | 1,432800 | 13.809.500.000 | |
| 2024-05-09 | HU0000715883 | 1,432600 | 13.804.700.000 | |
| 2024-05-08 | HU0000715883 | 1,432600 | 13.768.600.000 | |
| 2024-05-07 | HU0000715883 | 1,428800 | 13.726.700.000 | |
| 2024-05-06 | HU0000715883 | 1,425000 | 13.692.800.000 | |
| 2024-05-03 | HU0000715883 | 1,421200 | 13.650.300.000 | |
| 2024-05-02 | HU0000715883 | 1,418200 | 13.622.700.000 | |
| 2024-04-30 | HU0000715883 | 1,424600 | 13.691.700.000 | |
| 2024-04-29 | HU0000715883 | 1,421400 | 13.658.500.000 | |
| 2024-04-26 | HU0000715883 | 1,415600 | 13.607.800.000 | |
| 2024-04-25 | HU0000715883 | 1,419800 | 13.655.500.000 | |
| 2024-04-24 | HU0000715883 | 1,419000 | 13.648.500.000 | |
| 2024-04-23 | HU0000715883 | 1,412600 | 13.590.300.000 | |
| 2024-04-22 | HU0000715883 | 1,406400 | 13.536.800.000 | |
| 2024-04-19 | HU0000715883 | 1,406800 | 13.539.600.000 | |
| 2024-04-18 | HU0000715883 | 1,405800 | 13.528.600.000 | |
| 2024-04-17 | HU0000715883 | 1,407300 | 13.544.400.000 | |
| 2024-04-16 | HU0000715883 | 1,414500 | 13.609.400.000 | |
| 2024-04-15 | HU0000715883 | 1,418700 | 13.653.900.000 | |
| 2024-04-12 | HU0000715883 | 1,420200 | 13.662.800.000 | |
| 2024-04-11 | HU0000715883 | 1,421100 | 13.670.000.000 | |
| 2024-04-10 | HU0000715883 | 1,425700 | 13.722.900.000 | |
| 2024-04-09 | HU0000715883 | 1,424200 | 13.703.100.000 | |
| 2024-04-08 | HU0000715883 | 1,423000 | 13.683.400.000 | |
| 2024-04-05 | HU0000715883 | 1,423900 | 13.694.800.000 | |
| 2024-04-04 | HU0000715883 | 1,425500 | 13.709.800.000 | |
| 2024-04-03 | HU0000715883 | 1,425200 | 13.702.300.000 | |
| 2024-04-02 | HU0000715883 | 1,430500 | 13.744.900.000 | |
| 2024-03-28 | HU0000715883 | 1,429000 | 13.729.800.000 | |
| 2024-03-27 | HU0000715883 | 1,423900 | 13.677.900.000 | |
| 2024-03-26 | HU0000715883 | 1,423200 | 13.666.000.000 | |
| 2024-03-25 | HU0000715883 | 1,424600 | 13.681.100.000 | |
| 2024-03-22 | HU0000715883 | 1,424000 | 13.664.200.000 | |
| 2024-03-21 | HU0000715883 | 1,418500 | 13.606.200.000 | |
| 2024-03-20 | HU0000715883 | 1,414800 | 13.571.200.000 | |
| 2024-03-19 | HU0000715883 | 1,412100 | 13.546.400.000 | |
| 2024-03-18 | HU0000715883 | 1,410500 | 13.532.000.000 | |
| 2024-03-14 | HU0000715883 | 1,411500 | 13.539.600.000 | |
| 2024-03-13 | HU0000715883 | 1,414800 | 13.578.500.000 | |
| 2024-03-12 | HU0000715883 | 1,410400 | 13.521.100.000 | |
| 2024-03-11 | HU0000715883 | 1,411200 | 13.504.300.000 | |
| 2024-03-08 | HU0000715883 | 1,411200 | 13.502.200.000 | |
| 2024-03-07 | HU0000715883 | 1,407400 | 13.458.400.000 | |
| 2024-03-06 | HU0000715883 | 1,404700 | 13.448.300.000 | |
| 2024-03-05 | HU0000715883 | 1,405200 | 13.441.400.000 | |
| 2024-03-04 | HU0000715883 | 1,406600 | 13.453.900.000 | |
| 2024-03-01 | HU0000715883 | 1,401100 | 13.396.200.000 | |
| 2024-02-29 | HU0000715883 | 1,399100 | 13.377.800.000 | |
| 2024-02-28 | HU0000715883 | 1,399900 | 13.385.300.000 | |
| 2024-02-27 | HU0000715883 | 1,398700 | 13.375.200.000 | |
| 2024-02-26 | HU0000715883 | 1,398500 | 13.377.000.000 | |
| 2024-02-23 | HU0000715883 | 1,395100 | 13.334.800.000 | |
| 2024-02-22 | HU0000715883 | 1,388500 | 13.296.800.000 | |
| 2024-02-21 | HU0000715883 | 1,388200 | 13.293.700.000 | |
| 2024-02-20 | HU0000715883 | 1,388800 | 13.301.200.000 | |
| 2024-02-19 | HU0000715883 | 1,388600 | 13.287.300.000 | |
| 2024-02-16 | HU0000715883 | 1,389000 | 13.289.900.000 | |
| 2024-02-15 | HU0000715883 | 1,384300 | 13.243.000.000 | |
| 2024-02-14 | HU0000715883 | 1,379100 | 13.187.500.000 | |
| 2024-02-13 | HU0000715883 | 1,388000 | 13.277.700.000 | |
| 2024-02-12 | HU0000715883 | 1,384800 | 13.240.200.000 | |
| 2024-02-09 | HU0000715883 | 1,383900 | 13.242.000.000 | |
| 2024-02-08 | HU0000715883 | 1,385000 | 13.246.500.000 | |
| 2024-02-07 | HU0000715883 | 1,384400 | 13.255.000.000 | |
| 2024-02-06 | HU0000715883 | 1,380600 | 13.209.900.000 | |
| 2024-02-05 | HU0000715883 | 1,385900 | 13.289.000.000 | |
| 2024-02-02 | HU0000715883 | 1,387000 | 13.294.400.000 | |
| 2024-02-01 | HU0000715883 | 1,384200 | 13.276.200.000 | |
| 2024-01-31 | HU0000715883 | 1,386700 | 13.299.700.000 | |
| 2024-01-30 | HU0000715883 | 1,387100 | 13.310.800.000 | |
| 2024-01-29 | HU0000715883 | 1,383200 | 13.269.500.000 | |
| 2024-01-26 | HU0000715883 | 1,381500 | 13.248.700.000 | |
| 2024-01-25 | HU0000715883 | 1,377300 | 13.208.700.000 | |
| 2024-01-24 | HU0000715883 | 1,375300 | 13.191.400.000 | |
| 2024-01-23 | HU0000715883 | 1,375500 | 13.198.300.000 | |
| 2024-01-22 | HU0000715883 | 1,371200 | 13.130.800.000 | |
| 2024-01-19 | HU0000715883 | 1,367800 | 13.099.200.000 | |
| 2024-01-18 | HU0000715883 | 1,365000 | 13.079.300.000 | |
| 2024-01-17 | HU0000715883 | 1,370400 | 13.155.400.000 | |
| 2024-01-16 | HU0000715883 | 1,375000 | 13.205.200.000 | |
| 2024-01-15 | HU0000715883 | 1,374000 | 13.193.200.000 | |
| 2024-01-12 | HU0000715883 | 1,371500 | 13.159.200.000 | |
| 2024-01-11 | HU0000715883 | 1,370700 | 13.153.500.000 | |
| 2024-01-10 | HU0000715883 | 1,369900 | 13.147.000.000 | |
| 2024-01-09 | HU0000715883 | 1,371200 | 13.158.000.000 | |
| 2024-01-08 | HU0000715883 | 1,366400 | 13.123.900.000 | |
| 2024-01-05 | HU0000715883 | 1,366700 | 13.130.000.000 | |
| 2024-01-04 | HU0000715883 | 1,368300 | 13.168.400.000 | |
| 2024-01-03 | HU0000715883 | 1,372400 | 13.211.300.000 | |
| 2024-01-02 | HU0000715883 | 1,374900 | 13.249.600.000 | |
| 2023-12-29 | HU0000715883 | 1,375000 | 13.252.200.000 | |
| 2023-12-28 | HU0000715883 | 1,375700 | 13.256.800.000 | |
| 2023-12-27 | HU0000715883 | 1,370600 | 13.204.900.000 | |
| 2023-12-22 | HU0000715883 | 1,368800 | 13.180.400.000 | |
| 2023-12-21 | HU0000715883 | 1,365600 | 13.152.400.000 | |
| 2023-12-20 | HU0000715883 | 1,368800 | 13.170.100.000 | |
| 2023-12-19 | HU0000715883 | 1,364500 | 13.120.300.000 | |
| 2023-12-18 | HU0000715883 | 1,364600 | 13.140.500.000 | |
| 2023-12-15 | HU0000715883 | 1,363400 | 13.125.300.000 | |
| 2023-12-14 | HU0000715883 | 1,355600 | 13.046.800.000 | |
| 2023-12-13 | HU0000715883 | 1,347800 | 12.949.500.000 | |
| 2023-12-12 | HU0000715883 | 1,345800 | 12.906.700.000 | |
| 2023-12-11 | HU0000715883 | 1,342000 | 12.875.600.000 | |
| 2023-12-08 | HU0000715883 | 1,341600 | 12.869.300.000 | |
| 2023-12-07 | HU0000715883 | 1,338400 | 12.829.500.000 | |
| 2023-12-06 | HU0000715883 | 1,337000 | 12.830.800.000 | |
| 2023-12-05 | HU0000715883 | 1,335100 | 12.820.500.000 | |
| 2023-12-04 | HU0000715883 | 1,336000 | 12.830.400.000 | |
| 2023-12-01 | HU0000715883 | 1,327600 | 12.749.500.000 | |
| 2023-11-30 | HU0000715883 | 1,325300 | 12.728.200.000 | |
| 2023-11-29 | HU0000715883 | 1,323100 | 12.708.600.000 | |
| 2023-11-28 | HU0000715883 | 1,321300 | 12.696.100.000 | |
| 2023-11-27 | HU0000715883 | 1,320800 | 12.683.500.000 | |
| 2023-11-24 | HU0000715883 | 1,319800 | 12.665.700.000 | |
| 2023-11-23 | HU0000715883 | 1,319000 | 12.663.300.000 | |
| 2023-11-22 | HU0000715883 | 1,317100 | 12.670.600.000 | |
| 2023-11-21 | HU0000715883 | 1,318300 | 12.697.100.000 | |
| 2023-11-20 | HU0000715883 | 1,314600 | 12.672.300.000 | |
| 2023-11-17 | HU0000715883 | 1,310700 | 12.641.400.000 | |
| 2023-11-16 | HU0000715883 | 1,311200 | 12.645.200.000 | |
| 2023-11-15 | HU0000715883 | 1,309500 | 12.636.400.000 | |
| 2023-11-14 | HU0000715883 | 1,296300 | 12.521.700.000 | |
| 2023-11-13 | HU0000715883 | 1,294600 | 12.505.600.000 | |
| 2023-11-10 | HU0000715883 | 1,290600 | 12.475.800.000 | |
| 2023-11-09 | HU0000715883 | 1,292700 | 12.498.500.000 | |
| 2023-11-08 | HU0000715883 | 1,292600 | 12.488.500.000 | |
| 2023-11-07 | HU0000715883 | 1,291900 | 12.477.900.000 | |
| 2023-11-06 | HU0000715883 | 1,293700 | 12.499.600.000 | |
| 2023-11-03 | HU0000715883 | 1,288400 | 12.458.800.000 | |
| 2023-11-02 | HU0000715883 | 1,269600 | 12.276.100.000 | |
| 2023-10-31 | HU0000715883 | 1,264800 | 12.241.200.000 | |
| 2023-10-30 | HU0000715883 | 1,260400 | 12.193.600.000 | |
| 2023-10-27 | HU0000715883 | 1,263900 | 12.236.600.000 | |
| 2023-10-26 | HU0000715883 | 1,265700 | 12.251.800.000 | |
| 2023-10-25 | HU0000715883 | 1,270800 | 12.289.100.000 | |
| 2023-10-24 | HU0000715883 | 1,268100 | 12.271.100.000 | |
| 2023-10-20 | HU0000715883 | 1,267600 | 12.260.600.000 | |
| 2023-10-19 | HU0000715883 | 1,282600 | 12.399.500.000 | |
| 2023-10-18 | HU0000715883 | 1,289500 | 12.481.700.000 | |
| 2023-10-17 | HU0000715883 | 1,290500 | 12.491.200.000 | |
| 2023-10-16 | HU0000715883 | 1,287300 | 12.467.900.000 | |
| 2023-10-13 | HU0000715883 | 1,289700 | 12.497.700.000 | |
| 2023-10-12 | HU0000715883 | 1,292800 | 12.534.900.000 | |
| 2023-10-11 | HU0000715883 | 1,291300 | 12.524.000.000 | |
| 2023-10-10 | HU0000715883 | 1,283600 | 12.452.500.000 | |
| 2023-10-09 | HU0000715883 | 1,279800 | 12.422.700.000 | |
| 2023-10-06 | HU0000715883 | 1,274600 | 12.380.100.000 | |
| 2023-10-05 | HU0000715883 | 1,272600 | 12.374.700.000 | |
| 2023-10-04 | HU0000715883 | 1,272600 | 12.370.800.000 | |
| 2023-10-03 | HU0000715883 | 1,281300 | 12.464.500.000 | |
| 2023-10-02 | HU0000715883 | 1,286100 | 12.498.300.000 | |
| 2023-09-29 | HU0000715883 | 1,284700 | 12.481.300.000 | |
| 2023-09-28 | HU0000715883 | 1,282400 | 12.465.100.000 | |
| 2023-09-27 | HU0000715883 | 1,283700 | 12.507.900.000 | |
| 2023-09-26 | HU0000715883 | 1,289500 | 12.564.500.000 | |
| 2023-09-25 | HU0000715883 | 1,291300 | 12.593.500.000 | |
| 2023-09-22 | HU0000715883 | 1,291900 | 12.604.900.000 | |
| 2023-09-21 | HU0000715883 | 1,300300 | 12.685.300.000 | |
| 2023-09-20 | HU0000715883 | 1,299900 | 12.685.200.000 | |
| 2023-09-19 | HU0000715883 | 1,301000 | 12.709.000.000 | |
| 2023-09-18 | HU0000715883 | 1,303400 | 12.734.900.000 | |
| 2023-09-15 | HU0000715883 | 1,304600 | 12.746.700.000 | |
| 2023-09-14 | HU0000715883 | 1,297800 | 12.676.000.000 | |
| 2023-09-13 | HU0000715883 | 1,299000 | 12.682.000.000 | |
| 2023-09-12 | HU0000715883 | 1,299500 | 12.687.000.000 | |
| 2023-09-11 | HU0000715883 | 1,296400 | 12.676.400.000 | |
| 2023-09-08 | HU0000715883 | 1,294600 | 12.654.700.000 | |
| 2023-09-07 | HU0000715883 | 1,295500 | 12.673.000.000 | |
| 2023-09-06 | HU0000715883 | 1,298100 | 12.698.800.000 | |
| 2023-09-05 | HU0000715883 | 1,302500 | 12.743.500.000 | |
| 2023-09-04 | HU0000715883 | 1,302100 | 12.736.200.000 | |
| 2023-09-01 | HU0000715883 | 1,300900 | 12.727.500.000 | |
| 2023-08-31 | HU0000715883 | 1,301200 | 12.725.900.000 | |
| 2023-08-30 | HU0000715883 | 1,299800 | 12.711.400.000 | |
| 2023-08-29 | HU0000715883 | 1,290500 | 12.618.900.000 | |
| 2023-08-28 | HU0000715883 | 1,284900 | 12.571.400.000 | |
| 2023-08-25 | HU0000715883 | 1,282800 | 12.552.900.000 | |
| 2023-08-24 | HU0000715883 | 1,286700 | 12.585.000.000 | |
| 2023-08-23 | HU0000715883 | 1,280500 | 12.522.400.000 | |
| 2023-08-22 | HU0000715883 | 1,279600 | 12.494.900.000 | |
| 2023-08-21 | HU0000715883 | 1,279200 | 12.494.300.000 | |
| 2023-08-18 | HU0000715883 | 1,278700 | 12.448.500.000 | |
| 2023-08-17 | HU0000715883 | 1,283200 | 12.479.700.000 | |
| 2023-08-16 | HU0000715883 | 1,292500 | 12.572.200.000 | |
| 2023-08-15 | HU0000715883 | 1,292000 | 12.573.200.000 | |
| 2023-08-14 | HU0000715883 | 1,291500 | 12.580.100.000 | |
| 2023-08-11 | HU0000715883 | 1,294700 | 12.611.700.000 | |
| 2023-08-10 | HU0000715883 | 1,292800 | 12.583.400.000 | |
| 2023-08-09 | HU0000715883 | 1,292400 | 12.555.000.000 | |
| 2023-08-08 | HU0000715883 | 1,294500 | 12.567.700.000 | |
| 2023-08-07 | HU0000715883 | 1,292000 | 12.564.300.000 | |
| 2023-08-04 | HU0000715883 | 1,290700 | 12.552.700.000 | |
| 2023-08-03 | HU0000715883 | 1,297300 | 12.610.300.000 | |
| 2023-08-02 | HU0000715883 | 1,304000 | 12.674.600.000 | |
| 2023-08-01 | HU0000715883 | 1,307300 | 12.709.200.000 | |
| 2023-07-31 | HU0000715883 | 1,305200 | 12.689.500.000 | |
| 2023-07-28 | HU0000715883 | 1,301400 | 12.652.200.000 | |
| 2023-07-27 | HU0000715883 | 1,299300 | 12.629.000.000 | |
| 2023-07-26 | HU0000715883 | 1,299400 | 12.631.300.000 | |
| 2023-07-25 | HU0000715883 | 1,296500 | 12.595.800.000 | |
| 2023-07-24 | HU0000715883 | 1,294600 | 12.579.100.000 | |
| 2023-07-21 | HU0000715883 | 1,293300 | 12.568.800.000 | |
| 2023-07-20 | HU0000715883 | 1,294900 | 12.583.000.000 | |
| 2023-07-19 | HU0000715883 | 1,291100 | 12.536.200.000 | |
| 2023-07-18 | HU0000715883 | 1,287100 | 12.521.900.000 | |
| 2023-07-17 | HU0000715883 | 1,286300 | 12.511.700.000 | |
| 2023-07-14 | HU0000715883 | 1,286900 | 12.513.900.000 | |
| 2023-07-13 | HU0000715883 | 1,281500 | 12.464.300.000 | |
| 2023-07-12 | HU0000715883 | 1,273700 | 12.383.700.000 | |
| 2023-07-11 | HU0000715883 | 1,269400 | 12.361.900.000 | |
| 2023-07-10 | HU0000715883 | 1,266500 | 12.338.900.000 | |
| 2023-07-07 | HU0000715883 | 1,265600 | 12.326.300.000 | |
| 2023-07-06 | HU0000715883 | 1,275900 | 12.426.900.000 | |
| 2023-07-05 | HU0000715883 | 1,278700 | 12.452.600.000 | |
| 2023-07-04 | HU0000715883 | 1,278500 | 12.445.000.000 | |
| 2023-07-03 | HU0000715883 | 1,275800 | 12.430.000.000 | |
| 2023-06-30 | HU0000715883 | 1,269200 | 12.365.600.000 | |
| 2023-06-29 | HU0000715883 | 1,268500 | 12.338.900.000 | |
| 2023-06-28 | HU0000715883 | 1,265000 | 12.313.800.000 | |
| 2023-06-27 | HU0000715883 | 1,260800 | 12.270.100.000 | |
| 2023-06-26 | HU0000715883 | 1,263400 | 12.302.500.000 | |
| 2023-06-23 | HU0000715883 | 1,265700 | 12.322.100.000 | |
| 2023-06-22 | HU0000715883 | 1,265200 | 12.309.700.000 | |
| 2023-06-21 | HU0000715883 | 1,267500 | 12.346.000.000 | |
| 2023-06-20 | HU0000715883 | 1,269300 | 12.335.000.000 | |
| 2023-06-19 | HU0000715883 | 1,271400 | 12.371.800.000 | |
| 2023-06-16 | HU0000715883 | 1,270100 | 12.353.900.000 | |
| 2023-06-15 | HU0000715883 | 1,266800 | 12.334.100.000 | |
| 2023-06-14 | HU0000715883 | 1,265100 | 12.309.900.000 | |
| 2023-06-13 | HU0000715883 | 1,261000 | 12.280.900.000 | |
| 2023-06-12 | HU0000715883 | 1,256600 | 12.250.800.000 | |
| 2023-06-09 | HU0000715883 | 1,256000 | 12.243.900.000 | |
| 2023-06-08 | HU0000715883 | 1,253800 | 12.227.400.000 | |
| 2023-06-07 | HU0000715883 | 1,254200 | 12.232.000.000 | |
| 2023-06-06 | HU0000715883 | 1,250900 | 12.196.800.000 | |
| 2023-06-05 | HU0000715883 | 1,251600 | 12.221.000.000 | |
| 2023-06-02 | HU0000715883 | 1,243300 | 12.141.000.000 | |
| 2023-06-01 | HU0000715883 | 1,237800 | 12.093.800.000 | |
| 2023-05-31 | HU0000715883 | 1,241600 | 12.134.100.000 | |
| 2023-05-30 | HU0000715883 | 1,241700 | 12.134.900.000 | |
| 2023-05-26 | HU0000715883 | 1,235200 | 12.036.000.000 | |
| 2023-05-25 | HU0000715883 | 1,236600 | 12.019.300.000 | |
| 2023-05-24 | HU0000715883 | 1,242400 | 12.070.400.000 | |
| 2023-05-23 | HU0000715883 | 1,244800 | 12.082.600.000 | |
| 2023-05-22 | HU0000715883 | 1,243500 | 12.057.500.000 | |
| 2023-05-19 | HU0000715883 | 1,240200 | 12.028.300.000 | |
| 2023-05-18 | HU0000715883 | 1,236700 | 12.026.300.000 | |
| 2023-05-17 | HU0000715883 | 1,236100 | 12.019.500.000 | |
| 2023-05-16 | HU0000715883 | 1,239500 | 12.060.900.000 | |
| 2023-05-15 | HU0000715883 | 1,237200 | 12.057.100.000 | |
| 2023-05-12 | HU0000715883 | 1,236500 | 12.050.500.000 | |
| 2023-05-11 | HU0000715883 | 1,237000 | 12.051.300.000 | |
| 2023-05-10 | HU0000715883 | 1,238000 | 12.065.000.000 | |
| 2023-05-09 | HU0000715883 | 1,237900 | 12.068.800.000 | |
| 2023-05-08 | HU0000715883 | 1,237800 | 12.067.900.000 | |
| 2023-05-05 | HU0000715883 | 1,230700 | 12.017.900.000 | |
| 2023-05-04 | HU0000715883 | 1,232800 | 12.043.800.000 | |
| 2023-05-03 | HU0000715883 | 1,234200 | 12.061.800.000 | |
| 2023-05-02 | HU0000715883 | 1,238500 | 12.103.600.000 | |
| 2023-04-28 | HU0000715883 | 1,232800 | 12.064.400.000 | |
| 2023-04-27 | HU0000715883 | 1,229400 | 12.041.600.000 | |
| 2023-04-26 | HU0000715883 | 1,231900 | 12.075.700.000 | |
| 2023-04-25 | HU0000715883 | 1,235600 | 12.116.800.000 | |
| 2023-04-24 | HU0000715883 | 1,234300 | 12.108.100.000 | |
| 2023-04-21 | HU0000715883 | 1,233200 | 12.115.300.000 | |
| 2023-04-20 | HU0000715883 | 1,233900 | 12.128.300.000 | |
| 2023-04-19 | HU0000715883 | 1,234600 | 12.134.400.000 | |
| 2023-04-18 | HU0000715883 | 1,232200 | 12.111.200.000 | |
| 2023-04-17 | HU0000715883 | 1,231200 | 12.106.000.000 | |
| 2023-04-14 | HU0000715883 | 1,229900 | 12.087.000.000 | |
| 2023-04-13 | HU0000715883 | 1,226600 | 12.061.300.000 | |
| 2023-04-12 | HU0000715883 | 1,227500 | 12.076.900.000 | |
| 2023-04-11 | HU0000715883 | 1,225500 | 12.060.500.000 | |
| 2023-04-06 | HU0000715883 | 1,222200 | 12.025.900.000 | |
| 2023-04-05 | HU0000715883 | 1,222400 | 12.033.100.000 | |
| 2023-04-04 | HU0000715883 | 1,223700 | 12.044.600.000 | |
| 2023-04-03 | HU0000715883 | 1,221200 | 12.042.500.000 | |
| 2023-03-31 | HU0000715883 | 1,215000 | 11.983.300.000 | |
| 2023-03-30 | HU0000715883 | 1,211100 | 11.950.900.000 | |
| 2023-03-29 | HU0000715883 | 1,205300 | 11.907.300.000 | |
| 2023-03-28 | HU0000715883 | 1,204600 | 11.903.900.000 | |
| 2023-03-27 | HU0000715883 | 1,203400 | 11.923.100.000 | |
| 2023-03-24 | HU0000715883 | 1,203900 | 11.931.900.000 | |
| 2023-03-23 | HU0000715883 | 1,202100 | 11.918.200.000 | |
| 2023-03-22 | HU0000715883 | 1,203900 | 11.940.800.000 | |
| 2023-03-21 | HU0000715883 | 1,198700 | 11.898.000.000 | |
| 2023-03-20 | HU0000715883 | 1,196200 | 11.893.900.000 | |
| 2023-03-17 | HU0000715883 | 1,197100 | 11.905.300.000 | |
| 2023-03-16 | HU0000715883 | 1,193000 | 11.880.600.000 | |
| 2023-03-14 | HU0000715883 | 1,198200 | 11.939.000.000 | |
| 2023-03-13 | HU0000715883 | 1,201000 | 12.000.300.000 | |
| 2023-03-10 | HU0000715883 | 1,204000 | 12.074.500.000 | |
| 2023-03-09 | HU0000715883 | 1,207700 | 12.124.800.000 | |
| 2023-03-08 | HU0000715883 | 1,207100 | 12.133.500.000 | |
| 2023-03-07 | HU0000715883 | 1,211400 | 12.185.200.000 | |
| 2023-03-06 | HU0000715883 | 1,210800 | 12.199.000.000 | |
| 2023-03-03 | HU0000715883 | 1,203700 | 12.140.900.000 | |
| 2023-03-02 | HU0000715883 | 1,201500 | 12.124.400.000 | |
| 2023-03-01 | HU0000715883 | 1,202100 | 12.179.700.000 | |
| 2023-02-28 | HU0000715883 | 1,203500 | 12.204.800.000 | |
| 2023-02-27 | HU0000715883 | 1,200200 | 12.197.900.000 | |
| 2023-02-24 | HU0000715883 | 1,203500 | 12.233.200.000 | |
| 2023-02-23 | HU0000715883 | 1,201700 | 12.228.900.000 | |
| 2023-02-22 | HU0000715883 | 1,202800 | 12.254.300.000 | |
| 2023-02-21 | HU0000715883 | 1,209100 | 12.320.800.000 | |
| 2023-02-20 | HU0000715883 | 1,209200 | 12.333.400.000 | |
| 2023-02-17 | HU0000715883 | 1,208900 | 12.335.100.000 | |
| 2023-02-16 | HU0000715883 | 1,210400 | 12.354.800.000 | |
| 2023-02-15 | HU0000715883 | 1,208700 | 12.344.200.000 | |
| 2023-02-14 | HU0000715883 | 1,209000 | 12.347.200.000 | |
| 2023-02-13 | HU0000715883 | 1,205800 | 12.320.900.000 | |
| 2023-02-10 | HU0000715883 | 1,206300 | 12.340.300.000 | |
| 2023-02-09 | HU0000715883 | 1,207500 | 12.360.000.000 | |
| 2023-02-08 | HU0000715883 | 1,209100 | 12.378.500.000 | |
| 2023-02-07 | HU0000715883 | 1,207300 | 12.370.800.000 | |
| 2023-02-06 | HU0000715883 | 1,210700 | 12.407.700.000 | |
| 2023-02-03 | HU0000715883 | 1,211600 | 12.422.000.000 | |
| 2023-02-02 | HU0000715883 | 1,205900 | 12.389.400.000 | |
| 2023-02-01 | HU0000715883 | 1,202000 | 12.364.800.000 | |
| 2023-01-31 | HU0000715883 | 1,198000 | 12.322.000.000 | |
| 2023-01-30 | HU0000715883 | 1,201200 | 12.365.300.000 | |
| 2023-01-27 | HU0000715883 | 1,198700 | 12.358.200.000 | |
| 2023-01-26 | HU0000715883 | 1,195700 | 12.368.700.000 | |
| 2023-01-25 | HU0000715883 | 1,195400 | 12.389.200.000 | |
| 2023-01-24 | HU0000715883 | 1,194900 | 12.415.400.000 | |
| 2023-01-23 | HU0000715883 | 1,190700 | 12.426.100.000 | |
| 2023-01-20 | HU0000715883 | 1,185700 | 12.414.600.000 | |
| 2023-01-19 | HU0000715883 | 1,190000 | 12.474.600.000 | |
| 2023-01-18 | HU0000715883 | 1,191700 | 12.525.200.000 | |
| 2023-01-17 | HU0000715883 | 1,192200 | 12.588.700.000 | |
| 2023-01-16 | HU0000715883 | 1,190900 | 12.608.400.000 | |
| 2023-01-13 | HU0000715883 | 1,188600 | 12.600.200.000 | |
| 2023-01-12 | HU0000715883 | 1,185000 | 12.574.800.000 | |
| 2023-01-11 | HU0000715883 | 1,180600 | 12.546.800.000 | |
| 2023-01-10 | HU0000715883 | 1,179800 | 12.556.600.000 | |
| 2023-01-09 | HU0000715883 | 1,178300 | 12.561.200.000 | |
| 2023-01-06 | HU0000715883 | 1,169200 | 12.481.300.000 | |
| 2023-01-05 | HU0000715883 | 1,169700 | 12.512.700.000 | |
| 2023-01-04 | HU0000715883 | 1,163100 | 12.449.200.000 | |
| 2023-01-03 | HU0000715883 | 1,159700 | 12.428.800.000 | |
| 2023-01-02 | HU0000715883 | 1,157800 | 12.438.500.000 | |
| 2022-12-30 | HU0000715883 | 1,159400 | 12.455.700.000 | |
| 2022-12-29 | HU0000715883 | 1,155100 | 12.412.900.000 | |
| 2022-12-28 | HU0000715883 | 1,158100 | 12.448.700.000 | |
| 2022-12-27 | HU0000715883 | 1,158300 | 12.454.200.000 | |
| 2022-12-23 | HU0000715883 | 1,156800 | 12.438.900.000 | |
| 2022-12-22 | HU0000715883 | 1,159000 | 12.469.000.000 | |
| 2022-12-21 | HU0000715883 | 1,153600 | 12.411.100.000 | |
| 2022-12-20 | HU0000715883 | 1,154900 | 12.455.700.000 | |
| 2022-12-19 | HU0000715883 | 1,156300 | 12.497.900.000 | |
| 2022-12-16 | HU0000715883 | 1,159900 | 12.539.700.000 | |
| 2022-12-15 | HU0000715883 | 1,169400 | 12.656.100.000 | |
| 2022-12-14 | HU0000715883 | 1,170300 | 12.698.200.000 | |
| 2022-12-13 | HU0000715883 | 1,165900 | 12.661.200.000 | |
| 2022-12-12 | HU0000715883 | 1,164300 | 12.653.900.000 | |
| 2022-12-09 | HU0000715883 | 1,163700 | 12.663.200.000 | |
| 2022-12-08 | HU0000715883 | 1,163200 | 12.687.700.000 | |
| 2022-12-07 | HU0000715883 | 1,163500 | 12.695.100.000 | |
| 2022-12-06 | HU0000715883 | 1,166700 | 12.746.400.000 | |
| 2022-12-05 | HU0000715883 | 1,172100 | 12.816.800.000 | |
| 2022-12-02 | HU0000715883 | 1,172000 | 12.833.700.000 | |
| 2022-12-01 | HU0000715883 | 1,169100 | 12.822.100.000 | |
| 2022-11-30 | HU0000715883 | 1,162000 | 12.755.100.000 | |
| 2022-11-29 | HU0000715883 | 1,161400 | 12.778.500.000 | |
| 2022-11-28 | HU0000715883 | 1,165800 | 12.828.900.000 | |
| 2022-11-25 | HU0000715883 | 1,164900 | 12.824.900.000 | |
| 2022-11-24 | HU0000715883 | 1,163100 | 12.824.600.000 | |
| 2022-11-23 | HU0000715883 | 1,160400 | 12.832.600.000 | |
| 2022-11-22 | HU0000715883 | 1,156000 | 12.821.900.000 | |
| 2022-11-21 | HU0000715883 | 1,155500 | 12.835.900.000 | |
| 2022-11-18 | HU0000715883 | 1,152400 | 12.807.800.000 | |
| 2022-11-17 | HU0000715883 | 1,154000 | 12.847.500.000 | |
| 2022-11-16 | HU0000715883 | 1,156400 | 12.893.200.000 | |
| 2022-11-15 | HU0000715883 | 1,152900 | 12.864.200.000 | |
| 2022-11-14 | HU0000715883 | 1,153800 | 12.891.800.000 | |
| 2022-11-11 | HU0000715883 | 1,149000 | 12.858.300.000 | |
| 2022-11-10 | HU0000715883 | 1,131500 | 12.713.000.000 | |
| 2022-11-09 | HU0000715883 | 1,135200 | 12.780.300.000 | |
| 2022-11-08 | HU0000715883 | 1,130700 | 12.745.000.000 | |
| 2022-11-07 | HU0000715883 | 1,128200 | 12.741.300.000 | |
| 2022-11-04 | HU0000715883 | 1,120400 | 12.686.700.000 | |
| 2022-11-03 | HU0000715883 | 1,130900 | 12.830.200.000 | |
| 2022-11-02 | HU0000715883 | 1,135700 | 12.923.900.000 | |
| 2022-10-28 | HU0000715883 | 1,134000 | 12.927.800.000 | |
| 2022-10-27 | HU0000715883 | 1,128100 | 12.883.300.000 | |
| 2022-10-26 | HU0000715883 | 1,126800 | 12.897.900.000 | |
| 2022-10-25 | HU0000715883 | 1,119000 | 12.827.700.000 | |
| 2022-10-24 | HU0000715883 | 1,114100 | 12.783.800.000 | |
| 2022-10-21 | HU0000715883 | 1,107200 | 12.721.200.000 | |
| 2022-10-20 | HU0000715883 | 1,109400 | 12.770.600.000 | |
| 2022-10-19 | HU0000715883 | 1,113400 | 12.834.000.000 | |
| 2022-10-18 | HU0000715883 | 1,108300 | 12.797.100.000 | |
| 2022-10-17 | HU0000715883 | 1,100500 | 12.747.100.000 | |
| 2022-10-14 | HU0000715883 | 1,103400 | 12.830.800.000 | |
| 2022-10-13 | HU0000715883 | 1,098600 | 12.781.600.000 | |
| 2022-10-12 | HU0000715883 | 1,100500 | 12.837.600.000 | |
| 2022-10-11 | HU0000715883 | 1,102600 | 12.891.900.000 | |
| 2022-10-10 | HU0000715883 | 1,104600 | 12.929.900.000 | |
| 2022-10-07 | HU0000715883 | 1,112500 | 13.040.200.000 | |
| 2022-10-06 | HU0000715883 | 1,116900 | 13.110.000.000 | |
| 2022-10-05 | HU0000715883 | 1,119700 | 13.164.800.000 | |
| 2022-10-04 | HU0000715883 | 1,107100 | 13.025.000.000 | |
| 2022-10-03 | HU0000715883 | 1,098000 | 12.928.700.000 | |
| 2022-09-30 | HU0000715883 | 1,099700 | 12.971.500.000 | |
| 2022-09-29 | HU0000715883 | 1,107500 | 13.096.500.000 | |
| 2022-09-28 | HU0000715883 | 1,101400 | 13.061.400.000 | |
| 2022-09-27 | HU0000715883 | 1,104700 | 13.139.500.000 | |
| 2022-09-26 | HU0000715883 | 1,109900 | 13.217.100.000 | |
| 2022-09-23 | HU0000715883 | 1,116300 | 13.293.800.000 | |
| 2022-09-22 | HU0000715883 | 1,120200 | 13.364.300.000 | |
| 2022-09-21 | HU0000715883 | 1,123400 | 13.406.400.000 | |
| 2022-09-20 | HU0000715883 | 1,128600 | 13.480.100.000 | |
| 2022-09-19 | HU0000715883 | 1,127600 | 13.480.500.000 | |
| 2022-09-16 | HU0000715883 | 1,129900 | 13.516.600.000 | |
| 2022-09-15 | HU0000715883 | 1,132100 | 13.587.600.000 | |
| 2022-09-14 | HU0000715883 | 1,133800 | 13.638.400.000 | |
| 2022-09-13 | HU0000715883 | 1,144800 | 13.791.700.000 | |
| 2022-09-12 | HU0000715883 | 1,139900 | 13.740.200.000 | |
| 2022-09-09 | HU0000715883 | 1,133800 | 13.674.200.000 | |
| 2022-09-08 | HU0000715883 | 1,131600 | 13.665.900.000 | |
| 2022-09-07 | HU0000715883 | 1,128300 | 13.637.100.000 | |
| 2022-09-06 | HU0000715883 | 1,129600 | 13.670.500.000 | |
| 2022-09-05 | HU0000715883 | 1,130700 | 13.696.500.000 | |
| 2022-09-02 | HU0000715883 | 1,129300 | 13.696.500.000 | |
| 2022-09-01 | HU0000715883 | 1,131500 | 13.738.500.000 | |
| 2022-08-31 | HU0000715883 | 1,134500 | 13.791.000.000 | |
| 2022-08-30 | HU0000715883 | 1,137400 | 13.859.000.000 | |
| 2022-08-29 | HU0000715883 | 1,141100 | 13.909.700.000 | |
| 2022-08-26 | HU0000715883 | 1,149600 | 14.015.900.000 | |
| 2022-08-25 | HU0000715883 | 1,144900 | 13.983.400.000 | |
| 2022-08-24 | HU0000715883 | 1,145200 | 14.002.000.000 | |
| 2022-08-23 | HU0000715883 | 1,146400 | 14.028.400.000 | |
| 2022-08-22 | HU0000715883 | 1,152700 | 14.116.600.000 | |
| 2022-08-19 | HU0000715883 | 1,155300 | 14.161.100.000 | |
| 2022-08-18 | HU0000715883 | 1,154000 | 14.163.200.000 | |
| 2022-08-17 | HU0000715883 | 1,157800 | 14.218.400.000 | |
| 2022-08-16 | HU0000715883 | 1,155100 | 14.190.300.000 | |
| 2022-08-15 | HU0000715883 | 1,150300 | 14.137.700.000 | |
| 2022-08-12 | HU0000715883 | 1,148900 | 14.141.900.000 | |
| 2022-08-11 | HU0000715883 | 1,148400 | 14.155.700.000 | |
| 2022-08-10 | HU0000715883 | 1,143800 | 14.107.300.000 | |
| 2022-08-09 | HU0000715883 | 1,145900 | 14.153.400.000 | |
| 2022-08-08 | HU0000715883 | 1,144900 | 14.157.700.000 | |
| 2022-08-05 | HU0000715883 | 1,145900 | 14.190.200.000 | |
| 2022-08-04 | HU0000715883 | 1,147600 | 14.228.400.000 | |
| 2022-08-03 | HU0000715883 | 1,144100 | 14.192.800.000 | |
| 2022-08-02 | HU0000715883 | 1,147700 | 14.250.100.000 | |
| 2022-08-01 | HU0000715883 | 1,148500 | 14.282.000.000 | |
| 2022-07-29 | HU0000715883 | 1,144100 | 14.264.200.000 | |
| 2022-07-28 | HU0000715883 | 1,140100 | 14.222.900.000 | |
| 2022-07-27 | HU0000715883 | 1,134500 | 14.173.700.000 | |
| 2022-07-26 | HU0000715883 | 1,136300 | 14.225.200.000 | |
| 2022-07-25 | HU0000715883 | 1,135000 | 14.218.900.000 | |
| 2022-07-22 | HU0000715883 | 1,134400 | 14.216.800.000 | |
| 2022-07-21 | HU0000715883 | 1,131200 | 14.183.000.000 | |
| 2022-07-20 | HU0000715883 | 1,129600 | 14.176.000.000 | |
| 2022-07-19 | HU0000715883 | 1,123800 | 14.134.300.000 | |
| 2022-07-18 | HU0000715883 | 1,124000 | 14.144.200.000 | |
| 2022-07-15 | HU0000715883 | 1,117500 | 14.067.700.000 | |
| 2022-07-14 | HU0000715883 | 1,122000 | 14.133.000.000 | |
| 2022-07-13 | HU0000715883 | 1,124000 | 14.169.000.000 | |
| 2022-07-12 | HU0000715883 | 1,124900 | 14.194.700.000 | |
| 2022-07-11 | HU0000715883 | 1,126700 | 14.237.800.000 | |
| 2022-07-08 | HU0000715883 | 1,124700 | 14.222.900.000 | |
| 2022-07-07 | HU0000715883 | 1,119700 | 14.168.500.000 | |
| 2022-07-06 | HU0000715883 | 1,120000 | 14.189.100.000 | |
| 2022-07-05 | HU0000715883 | 1,120600 | 14.202.600.000 | |
| 2022-07-04 | HU0000715883 | 1,120400 | 14.198.400.000 | |
| 2022-07-01 | HU0000715883 | 1,116400 | 14.158.100.000 | |
| 2022-06-30 | HU0000715883 | 1,119900 | 14.215.000.000 | |
| 2022-06-29 | HU0000715883 | 1,121500 | 14.240.100.000 | |
| 2022-06-28 | HU0000715883 | 1,125100 | 14.298.500.000 | |
| 2022-06-27 | HU0000715883 | 1,124700 | 14.312.700.000 | |
| 2022-06-24 | HU0000715883 | 1,112100 | 14.165.800.000 | |
| 2022-06-23 | HU0000715883 | 1,112600 | 14.177.800.000 | |
| 2022-06-22 | HU0000715883 | 1,112600 | 14.184.300.000 | |
| 2022-06-21 | HU0000715883 | 1,107100 | 14.128.100.000 | |
| 2022-06-20 | HU0000715883 | 1,105600 | 14.123.800.000 | |
| 2022-06-17 | HU0000715883 | 1,104700 | 14.119.600.000 | |
| 2022-06-16 | HU0000715883 | 1,118000 | 14.305.200.000 | |
| 2022-06-15 | HU0000715883 | 1,113200 | 14.249.900.000 | |
| 2022-06-14 | HU0000715883 | 1,116800 | 14.300.400.000 | |
| 2022-06-13 | HU0000715883 | 1,130400 | 14.482.200.000 | |
| 2022-06-10 | HU0000715883 | 1,141900 | 14.635.000.000 | |
| 2022-06-09 | HU0000715883 | 1,149100 | 14.742.300.000 | |
| 2022-06-08 | HU0000715883 | 1,151900 | 14.783.500.000 | |
| 2022-06-07 | HU0000715883 | 1,149000 | 14.754.400.000 | |
| 2022-06-03 | HU0000715883 | 1,152200 | 14.804.300.000 | |
| 2022-06-02 | HU0000715883 | 1,148100 | 14.756.200.000 | |
| 2022-06-01 | HU0000715883 | 1,152000 | 14.809.400.000 | |
| 2022-05-31 | HU0000715883 | 1,155000 | 14.868.400.000 | |
| 2022-05-30 | HU0000715883 | 1,153200 | 14.822.100.000 | |
| 2022-05-27 | HU0000715883 | 1,141000 | 14.667.400.000 | |
| 2022-05-26 | HU0000715883 | 1,137300 | 14.632.500.000 | |
| 2022-05-25 | HU0000715883 | 1,136900 | 14.639.900.000 | |
| 2022-05-24 | HU0000715883 | 1,139400 | 14.676.600.000 | |
| 2022-05-23 | HU0000715883 | 1,133600 | 14.613.600.000 | |
| 2022-05-20 | HU0000715883 | 1,131500 | 14.594.500.000 | |
| 2022-05-19 | HU0000715883 | 1,134300 | 14.634.800.000 | |
| 2022-05-18 | HU0000715883 | 1,145100 | 14.785.400.000 | |
| 2022-05-17 | HU0000715883 | 1,139200 | 14.720.800.000 | |
| 2022-05-16 | HU0000715883 | 1,138400 | 14.745.200.000 | |
| 2022-05-13 | HU0000715883 | 1,130700 | 14.663.500.000 | |
| 2022-05-12 | HU0000715883 | 1,130700 | 14.677.700.000 | |
| 2022-05-11 | HU0000715883 | 1,131900 | 14.722.500.000 | |
| 2022-05-10 | HU0000715883 | 1,139300 | 14.831.300.000 | |
| 2022-05-09 | HU0000715883 | 1,144000 | 14.892.700.000 | |
| 2022-05-06 | HU0000715883 | 1,143200 | 14.884.100.000 | |
| 2022-05-05 | HU0000715883 | 1,151600 | 15.004.100.000 | |
| 2022-05-04 | HU0000715883 | 1,146800 | 14.950.400.000 | |
| 2022-05-03 | HU0000715883 | 1,144400 | 14.932.200.000 | |
| 2022-05-02 | HU0000715883 | 1,144500 | 15.026.100.000 | |
| 2022-04-29 | HU0000715883 | 1,151400 | 15.124.600.000 | |
| 2022-04-28 | HU0000715883 | 1,144800 | 15.052.100.000 | |
| 2022-04-27 | HU0000715883 | 1,143200 | 15.057.300.000 | |
| 2022-04-26 | HU0000715883 | 1,150000 | 15.154.300.000 | |
| 2022-04-25 | HU0000715883 | 1,150400 | 15.165.600.000 | |
| 2022-04-22 | HU0000715883 | 1,158600 | 15.293.100.000 | |
| 2022-04-21 | HU0000715883 | 1,161500 | 15.343.200.000 | |
| 2022-04-20 | HU0000715883 | 1,159300 | 15.315.600.000 | |
| 2022-04-19 | HU0000715883 | 1,155900 | 15.284.900.000 | |
| 2022-04-14 | HU0000715883 | 1,157300 | 15.303.800.000 | |
| 2022-04-13 | HU0000715883 | 1,153800 | 15.263.100.000 | |
| 2022-04-12 | HU0000715883 | 1,155700 | 15.288.100.000 | |
| 2022-04-11 | HU0000715883 | 1,159600 | 15.355.600.000 | |
| 2022-04-08 | HU0000715883 | 1,156700 | 15.349.000.000 | |
| 2022-04-07 | HU0000715883 | 1,156700 | 15.357.800.000 | |
| 2022-04-06 | HU0000715883 | 1,160600 | 15.412.200.000 | |
| 2022-04-05 | HU0000715883 | 1,163100 | 15.438.300.000 | |
| 2022-04-04 | HU0000715883 | 1,160100 | 15.398.200.000 | |
| 2022-04-01 | HU0000715883 | 1,158100 | 15.388.400.000 | |
| 2022-03-31 | HU0000715883 | 1,164900 | 15.490.500.000 | |
| 2022-03-30 | HU0000715883 | 1,167300 | 15.534.700.000 | |
| 2022-03-29 | HU0000715883 | 1,160600 | 15.444.800.000 | |
| 2022-03-28 | HU0000715883 | 1,158200 | 15.444.300.000 | |
| 2022-03-25 | HU0000715883 | 1,156700 | 15.434.900.000 | |
| 2022-03-24 | HU0000715883 | 1,154000 | 15.412.200.000 | |
| 2022-03-23 | HU0000715883 | 1,158200 | 15.468.100.000 | |
| 2022-03-22 | HU0000715883 | 1,154200 | 15.424.700.000 | |
| 2022-03-21 | HU0000715883 | 1,155300 | 15.434.100.000 | |
| 2022-03-18 | HU0000715883 | 1,150400 | 15.398.100.000 | |
| 2022-03-17 | HU0000715883 | 1,146200 | 15.357.500.000 | |
| 2022-03-16 | HU0000715883 | 1,134400 | 15.209.900.000 | |
| 2022-03-11 | HU0000715883 | 1,128900 | 15.160.900.000 | |
| 2022-03-10 | HU0000715883 | 1,135200 | 15.290.100.000 | |
| 2022-03-09 | HU0000715883 | 1,121100 | 15.145.400.000 | |
| 2022-03-08 | HU0000715883 | 1,123400 | 15.205.500.000 | |
| 2022-03-07 | HU0000715883 | 1,135500 | 15.388.000.000 | |
| 2022-03-04 | HU0000715883 | 1,145200 | 15.580.100.000 | |
| 2022-03-03 | HU0000715883 | 1,149400 | 15.663.800.000 | |
| 2022-03-02 | HU0000715883 | 1,145000 | 15.653.100.000 | |
| 2022-03-01 | HU0000715883 | 1,156900 | 15.853.900.000 | |
| 2022-02-28 | HU0000715883 | 1,161500 | 15.932.300.000 | |
| 2022-02-25 | HU0000715883 | 1,148100 | 15.779.000.000 | |
| 2022-02-24 | HU0000715883 | 1,155500 | 15.957.300.000 | |
| 2022-02-23 | HU0000715883 | 1,161600 | 16.063.300.000 | |
| 2022-02-22 | HU0000715883 | 1,165700 | 16.151.900.000 | |
| 2022-02-21 | HU0000715883 | 1,169000 | 16.207.300.000 | |
| 2022-02-18 | HU0000715883 | 1,171600 | 16.242.300.000 | |
| 2022-02-17 | HU0000715883 | 1,178200 | 16.348.500.000 | |
| 2022-02-16 | HU0000715883 | 1,177900 | 16.352.000.000 | |
| 2022-02-15 | HU0000715883 | 1,170200 | 16.251.700.000 | |
| 2022-02-14 | HU0000715883 | 1,175900 | 16.340.600.000 | |
| 2022-02-11 | HU0000715883 | 1,181900 | 16.431.900.000 | |
| 2022-02-10 | HU0000715883 | 1,185700 | 16.491.800.000 | |
| 2022-02-09 | HU0000715883 | 1,178200 | 16.391.400.000 | |
| 2022-02-08 | HU0000715883 | 1,174400 | 16.351.400.000 | |
| 2022-02-07 | HU0000715883 | 1,174700 | 16.366.500.000 | |
| 2022-02-04 | HU0000715883 | 1,175600 | 16.387.700.000 | |
| 2022-02-03 | HU0000715883 | 1,185400 | 16.520.700.000 | |
| 2022-02-02 | HU0000715883 | 1,182000 | 16.475.900.000 | |
| 2022-02-01 | HU0000715883 | 1,178300 | 16.429.000.000 | |
| 2022-01-31 | HU0000715883 | 1,171300 | 16.342.800.000 | |
| 2022-01-28 | HU0000715883 | 1,166800 | 16.297.200.000 | |
| 2022-01-27 | HU0000715883 | 1,167100 | 16.309.700.000 | |
| 2022-01-26 | HU0000715883 | 1,164700 | 16.281.000.000 | |
| 2022-01-25 | HU0000715883 | 1,166500 | 16.317.000.000 | |
| 2022-01-24 | HU0000715883 | 1,172500 | 16.430.700.000 | |
| 2022-01-21 | HU0000715883 | 1,181000 | 16.558.900.000 | |
| 2022-01-20 | HU0000715883 | 1,183400 | 16.608.100.000 | |
| 2022-01-19 | HU0000715883 | 1,186200 | 16.657.900.000 | |
| 2022-01-18 | HU0000715883 | 1,192400 | 16.752.900.000 | |
| 2022-01-17 | HU0000715883 | 1,191000 | 16.762.500.000 | |
| 2022-01-14 | HU0000715883 | 1,191800 | 16.770.800.000 | |
| 2022-01-13 | HU0000715883 | 1,195000 | 16.829.800.000 | |
| 2022-01-12 | HU0000715883 | 1,193000 | 16.828.700.000 | |
| 2022-01-11 | HU0000715883 | 1,189000 | 16.764.200.000 | |
| 2022-01-10 | HU0000715883 | 1,191500 | 16.808.000.000 | |
| 2022-01-07 | HU0000715883 | 1,192000 | 16.817.900.000 | |
| 2022-01-06 | HU0000715883 | 1,193900 | 16.845.900.000 | |
| 2022-01-05 | HU0000715883 | 1,198000 | 16.923.200.000 | |
| 2022-01-04 | HU0000715883 | 1,195300 | 16.908.800.000 | |
| 2022-01-03 | HU0000715883 | 1,191600 | 16.890.300.000 | |
| 2021-12-30 | HU0000715883 | 1,192300 | 16.904.900.000 | |
| 2021-12-29 | HU0000715883 | 1,192600 | 16.910.600.000 | |
| 2021-12-28 | HU0000715883 | 1,191300 | 16.883.400.000 | |
| 2021-12-27 | HU0000715883 | 1,187600 | 16.841.400.000 | |
| 2021-12-23 | HU0000715883 | 1,184500 | 16.806.300.000 | |
| 2021-12-22 | HU0000715883 | 1,181900 | 16.779.200.000 | |
| 2021-12-21 | HU0000715883 | 1,176000 | 16.709.100.000 | |
| 2021-12-20 | HU0000715883 | 1,180000 | 16.776.600.000 | |
| 2021-12-17 | HU0000715883 | 1,182900 | 16.821.500.000 | |
| 2021-12-16 | HU0000715883 | 1,183000 | 16.829.700.000 | |
| 2021-12-15 | HU0000715883 | 1,179500 | 16.779.900.000 | |
| 2021-12-14 | HU0000715883 | 1,181200 | 16.829.200.000 | |
| 2021-12-13 | HU0000715883 | 1,183800 | 16.890.700.000 | |
| 2021-12-10 | HU0000715883 | 1,181900 | 16.872.100.000 | |
| 2021-12-09 | HU0000715883 | 1,182900 | 16.901.000.000 | |
| 2021-12-08 | HU0000715883 | 1,184200 | 16.915.700.000 | |
| 2021-12-07 | HU0000715883 | 1,176500 | 16.819.300.000 | |
| 2021-12-06 | HU0000715883 | 1,172400 | 16.754.200.000 | |
| 2021-12-03 | HU0000715883 | 1,173400 | 16.775.300.000 | |
| 2021-12-02 | HU0000715883 | 1,171200 | 16.755.500.000 | |
| 2021-12-01 | HU0000715883 | 1,170700 | 16.749.500.000 | |
| 2021-11-30 | HU0000715883 | 1,177000 | 16.853.000.000 | |
| 2021-11-29 | HU0000715883 | 1,173600 | 16.824.400.000 | |
| 2021-11-26 | HU0000715883 | 1,185600 | 17.003.800.000 | |
| 2021-11-25 | HU0000715883 | 1,185200 | 17.004.300.000 | |
| 2021-11-24 | HU0000715883 | 1,185300 | 17.026.200.000 | |
| 2021-11-23 | HU0000715883 | 1,187000 | 17.072.400.000 | |
| 2021-11-22 | HU0000715883 | 1,185800 | 17.065.000.000 | |
| 2021-11-19 | HU0000715883 | 1,187600 | 17.086.200.000 | |
| 2021-11-18 | HU0000715883 | 1,188900 | 17.108.500.000 | |
| 2021-11-17 | HU0000715883 | 1,190200 | 17.132.000.000 | |
| 2021-11-16 | HU0000715883 | 1,190100 | 17.138.400.000 | |
| 2021-11-15 | HU0000715883 | 1,189600 | 17.147.800.000 | |
| 2021-11-12 | HU0000715883 | 1,187300 | 17.115.800.000 | |
| 2021-11-11 | HU0000715883 | 1,185700 | 17.094.200.000 | |
| 2021-11-10 | HU0000715883 | 1,186100 | 17.098.600.000 | |
| 2021-11-09 | HU0000715883 | 1,187100 | 17.117.100.000 | |
| 2021-11-08 | HU0000715883 | 1,187200 | 17.132.800.000 | |
| 2021-11-05 | HU0000715883 | 1,185900 | 17.111.500.000 | |
| 2021-11-04 | HU0000715883 | 1,184000 | 17.075.400.000 | |
| 2021-11-03 | HU0000715883 | 1,183000 | 17.061.200.000 | |
| 2021-11-02 | HU0000715883 | 1,178600 | 17.005.300.000 | |
| 2021-10-29 | HU0000715883 | 1,179300 | 17.006.100.000 | |
| 2021-10-28 | HU0000715883 | 1,177000 | 16.981.400.000 | |
| 2021-10-27 | HU0000715883 | 1,179300 | 17.013.300.000 | |
| 2021-10-26 | HU0000715883 | 1,178500 | 17.014.800.000 | |
| 2021-10-25 | HU0000715883 | 1,177000 | 17.004.100.000 | |
| 2021-10-22 | HU0000715883 | 1,176700 | 17.016.100.000 | |
| 2021-10-21 | HU0000715883 | 1,176700 | 17.016.800.000 | |
| 2021-10-20 | HU0000715883 | 1,174900 | 17.012.300.000 | |
| 2021-10-19 | HU0000715883 | 1,173000 | 17.032.500.000 | |
| 2021-10-18 | HU0000715883 | 1,173800 | 17.046.000.000 | |
| 2021-10-15 | HU0000715883 | 1,171100 | 17.014.800.000 | |
| 2021-10-14 | HU0000715883 | 1,166600 | 16.943.900.000 | |
| 2021-10-13 | HU0000715883 | 1,165600 | 16.931.700.000 | |
| 2021-10-12 | HU0000715883 | 1,166400 | 16.945.000.000 | |
| 2021-10-11 | HU0000715883 | 1,167800 | 16.977.000.000 | |
| 2021-10-08 | HU0000715883 | 1,168300 | 16.981.600.000 | |
| 2021-10-07 | HU0000715883 | 1,164000 | 16.934.900.000 | |
| 2021-10-06 | HU0000715883 | 1,165600 | 16.957.500.000 | |
| 2021-10-05 | HU0000715883 | 1,162300 | 16.917.000.000 | |
| 2021-10-04 | HU0000715883 | 1,165100 | 16.993.500.000 | |
| 2021-10-01 | HU0000715883 | 1,163600 | 16.986.000.000 | |
| 2021-09-30 | HU0000715883 | 1,166900 | 17.047.400.000 | |
| 2021-09-29 | HU0000715883 | 1,165700 | 17.046.400.000 | |
| 2021-09-28 | HU0000715883 | 1,172300 | 17.154.400.000 | |
| 2021-09-27 | HU0000715883 | 1,171600 | 17.160.300.000 | |
| 2021-09-24 | HU0000715883 | 1,172200 | 17.163.400.000 | |
| 2021-09-23 | HU0000715883 | 1,167900 | 17.108.700.000 | |
| 2021-09-22 | HU0000715883 | 1,164200 | 17.061.600.000 | |
| 2021-09-21 | HU0000715883 | 1,163400 | 17.068.400.000 | |
| 2021-09-20 | HU0000715883 | 1,170800 | 17.194.100.000 | |
| 2021-09-17 | HU0000715883 | 1,173500 | 17.222.400.000 | |
| 2021-09-16 | HU0000715883 | 1,173000 | 17.230.100.000 | |
| 2021-09-15 | HU0000715883 | 1,172600 | 17.213.900.000 | |
| 2021-09-14 | HU0000715883 | 1,174500 | 17.239.700.000 | |
| 2021-09-13 | HU0000715883 | 1,173100 | 17.219.700.000 | |
| 2021-09-10 | HU0000715883 | 1,175400 | 17.255.900.000 | |
| 2021-09-09 | HU0000715883 | 1,177000 | 17.299.800.000 | |
| 2021-09-08 | HU0000715883 | 1,178800 | 17.323.400.000 | |
| 2021-09-07 | HU0000715883 | 1,180200 | 17.343.900.000 | |
| 2021-09-06 | HU0000715883 | 1,179100 | 17.333.500.000 | |
| 2021-09-03 | HU0000715883 | 1,179900 | 17.359.000.000 | |
| 2021-09-02 | HU0000715883 | 1,179200 | 17.362.700.000 | |
| 2021-09-01 | HU0000715883 | 1,178700 | 17.358.100.000 | |
| 2021-08-31 | HU0000715883 | 1,178800 | 17.372.300.000 | |
| 2021-08-30 | HU0000715883 | 1,178000 | 17.374.300.000 | |
| 2021-08-27 | HU0000715883 | 1,175500 | 17.353.500.000 | |
| 2021-08-26 | HU0000715883 | 1,177300 | 17.396.500.000 | |
| 2021-08-25 | HU0000715883 | 1,176900 | 17.390.700.000 | |
| 2021-08-24 | HU0000715883 | 1,176500 | 17.382.600.000 | |
| 2021-08-23 | HU0000715883 | 1,174100 | 17.369.900.000 | |
| 2021-08-19 | HU0000715883 | 1,172500 | 17.351.100.000 | |
| 2021-08-18 | HU0000715883 | 1,176600 | 17.417.400.000 | |
| 2021-08-17 | HU0000715883 | 1,178900 | 17.469.600.000 | |
| 2021-08-16 | HU0000715883 | 1,179600 | 17.470.500.000 | |
| 2021-08-13 | HU0000715883 | 1,179300 | 17.486.600.000 | |
| 2021-08-12 | HU0000715883 | 1,178800 | 17.497.100.000 | |
| 2021-08-11 | HU0000715883 | 1,176800 | 17.465.800.000 | |
| 2021-08-10 | HU0000715883 | 1,175600 | 17.444.400.000 | |
| 2021-08-09 | HU0000715883 | 1,175000 | 17.443.500.000 | |
| 2021-08-06 | HU0000715883 | 1,174000 | 17.435.000.000 | |
| 2021-08-05 | HU0000715883 | 1,172000 | 17.404.600.000 | |
| 2021-08-04 | HU0000715883 | 1,172900 | 17.428.200.000 | |
| 2021-08-03 | HU0000715883 | 1,170400 | 17.397.100.000 | |
| 2021-08-02 | HU0000715883 | 1,170400 | 17.412.300.000 | |
| 2021-07-30 | HU0000715883 | 1,172300 | 17.439.500.000 | |
| 2021-07-29 | HU0000715883 | 1,170900 | 17.419.500.000 | |
| 2021-07-28 | HU0000715883 | 1,169900 | 17.403.600.000 | |
| 2021-07-27 | HU0000715883 | 1,172800 | 17.447.500.000 | |
| 2021-07-26 | HU0000715883 | 1,172800 | 17.451.100.000 | |
| 2021-07-23 | HU0000715883 | 1,169700 | 17.436.200.000 | |
| 2021-07-22 | HU0000715883 | 1,169300 | 17.429.700.000 | |
| 2021-07-21 | HU0000715883 | 1,165600 | 17.377.400.000 | |
| 2021-07-20 | HU0000715883 | 1,162500 | 17.349.300.000 | |
| 2021-07-19 | HU0000715883 | 1,169200 | 17.457.600.000 | |
| 2021-07-16 | HU0000715883 | 1,171400 | 17.494.200.000 | |
| 2021-07-15 | HU0000715883 | 1,173600 | 17.529.900.000 | |
| 2021-07-14 | HU0000715883 | 1,173700 | 17.533.800.000 | |
| 2021-07-13 | HU0000715883 | 1,173900 | 17.543.700.000 | |
| 2021-07-12 | HU0000715883 | 1,172000 | 17.527.900.000 | |
| 2021-07-09 | HU0000715883 | 1,167100 | 17.452.000.000 | |
| 2021-07-08 | HU0000715883 | 1,173100 | 17.527.200.000 | |
| 2021-07-07 | HU0000715883 | 1,171100 | 17.494.100.000 | |
| 2021-07-06 | HU0000715883 | 1,173300 | 17.541.700.000 | |
| 2021-07-05 | HU0000715883 | 1,174200 | 17.563.100.000 | |
| 2021-07-02 | HU0000715883 | 1,172800 | 17.534.300.000 | |
| 2021-07-01 | HU0000715883 | 1,170800 | 17.504.900.000 | |
| 2021-06-30 | HU0000715883 | 1,171700 | 17.541.500.000 | |
| 2021-06-29 | HU0000715883 | 1,171200 | 17.565.000.000 | |
| 2021-06-28 | HU0000715883 | 1,172000 | 17.588.400.000 | |
| 2021-06-25 | HU0000715883 | 1,170500 | 17.565.200.000 | |
| 2021-06-24 | HU0000715883 | 1,168800 | 17.541.700.000 | |
| 2021-06-23 | HU0000715883 | 1,167700 | 17.539.500.000 | |
| 2021-06-22 | HU0000715883 | 1,168300 | 17.552.000.000 | |
| 2021-06-21 | HU0000715883 | 1,164700 | 17.508.500.000 | |
| 2021-06-18 | HU0000715883 | 1,170800 | 17.621.900.000 | |
| 2021-06-17 | HU0000715883 | 1,171500 | 17.631.400.000 | |
| 2021-06-16 | HU0000715883 | 1,172800 | 17.656.900.000 | |
| 2021-06-15 | HU0000715883 | 1,172800 | 17.662.100.000 | |
| 2021-06-14 | HU0000715883 | 1,172200 | 17.656.800.000 | |
| 2021-06-11 | HU0000715883 | 1,170800 | 17.645.000.000 | |
| 2021-06-10 | HU0000715883 | 1,170200 | 17.638.700.000 | |
| 2021-06-09 | HU0000715883 | 1,171000 | 17.657.700.000 | |
| 2021-06-08 | HU0000715883 | 1,171200 | 17.673.600.000 | |
| 2021-06-07 | HU0000715883 | 1,170500 | 17.676.000.000 | |
| 2021-06-04 | HU0000715883 | 1,168900 | 17.637.700.000 | |
| 2021-06-03 | HU0000715883 | 1,169200 | 17.636.600.000 | |
| 2021-06-02 | HU0000715883 | 1,168200 | 17.613.900.000 | |
| 2021-06-01 | HU0000715883 | 1,166500 | 17.616.100.000 | |
| 2021-05-31 | HU0000715883 | 1,167400 | 17.641.200.000 | |
| 2021-05-28 | HU0000715883 | 1,165900 | 17.621.200.000 | |
| 2021-05-27 | HU0000715883 | 1,165400 | 17.626.400.000 | |
| 2021-05-26 | HU0000715883 | 1,164900 | 17.641.600.000 | |
| 2021-05-25 | HU0000715883 | 1,162900 | 17.663.500.000 | |
| 2021-05-21 | HU0000715883 | 1,162500 | 17.677.500.000 | |
| 2021-05-20 | HU0000715883 | 1,159300 | 17.665.700.000 | |
| 2021-05-19 | HU0000715883 | 1,162000 | 17.708.700.000 | |
| 2021-05-18 | HU0000715883 | 1,162800 | 17.731.600.000 | |
| 2021-05-17 | HU0000715883 | 1,163400 | 17.765.700.000 | |
| 2021-05-14 | HU0000715883 | 1,157900 | 17.699.900.000 | |
| 2021-05-13 | HU0000715883 | 1,162600 | 17.678.500.000 | |
| 2021-05-12 | HU0000715883 | 1,162700 | 17.704.100.000 | |
| 2021-05-11 | HU0000715883 | 1,167800 | 17.792.300.000 | |
| 2021-05-10 | HU0000715883 | 1,169100 | 17.831.900.000 | |
| 2021-05-07 | HU0000715883 | 1,167000 | 17.798.000.000 | |
| 2021-05-06 | HU0000715883 | 1,164600 | 17.755.500.000 | |
| 2021-05-05 | HU0000715883 | 1,161800 | 17.721.200.000 | |
| 2021-05-04 | HU0000715883 | 1,164300 | 17.762.000.000 | |
| 2021-05-03 | HU0000715883 | 1,162400 | 17.759.000.000 | |
| 2021-04-30 | HU0000715883 | 1,164500 | 17.804.300.000 | |
| 2021-04-29 | HU0000715883 | 1,163600 | 17.806.500.000 | |
| 2021-04-28 | HU0000715883 | 1,163900 | 17.807.700.000 | |
| 2021-04-27 | HU0000715883 | 1,164000 | 17.815.300.000 | |
| 2021-04-26 | HU0000715883 | 1,163600 | 17.816.300.000 | |
| 2021-04-23 | HU0000715883 | 1,161100 | 17.767.700.000 | |
| 2021-04-22 | HU0000715883 | 1,162400 | 17.791.700.000 | |
| 2021-04-21 | HU0000715883 | 1,159200 | 17.754.900.000 | |
| 2021-04-20 | HU0000715883 | 1,163900 | 17.835.700.000 | |
| 2021-04-19 | HU0000715883 | 1,165800 | 17.893.200.000 | |
| 2021-04-16 | HU0000715883 | 1,163500 | 17.849.000.000 | |
| 2021-04-15 | HU0000715883 | 1,160300 | 17.800.200.000 | |
| 2021-04-14 | HU0000715883 | 1,161200 | 17.826.900.000 | |
| 2021-04-13 | HU0000715883 | 1,160500 | 17.823.800.000 | |
| 2021-04-12 | HU0000715883 | 1,161200 | 17.888.000.000 | |
| 2021-04-09 | HU0000715883 | 1,160300 | 17.920.400.000 | |
| 2021-04-08 | HU0000715883 | 1,158700 | 17.903.100.000 | |
| 2021-04-07 | HU0000715883 | 1,159300 | 17.918.600.000 | |
| 2021-04-06 | HU0000715883 | 1,156600 | 17.872.600.000 | |
| 2021-04-01 | HU0000715883 | 1,153100 | 17.818.800.000 | |
| 2021-03-31 | HU0000715883 | 1,153100 | 17.830.600.000 | |
| 2021-03-30 | HU0000715883 | 1,152200 | 17.823.200.000 | |
| 2021-03-29 | HU0000715883 | 1,152700 | 17.838.500.000 | |
| 2021-03-26 | HU0000715883 | 1,145900 | 17.733.100.000 | |
| 2021-03-25 | HU0000715883 | 1,143200 | 17.691.200.000 | |
| 2021-03-24 | HU0000715883 | 1,145000 | 17.716.000.000 | |
| 2021-03-23 | HU0000715883 | 1,148800 | 17.785.400.000 | |
| 2021-03-22 | HU0000715883 | 1,148100 | 17.782.900.000 | |
| 2021-03-19 | HU0000715883 | 1,149400 | 17.904.000.000 | |
| 2021-03-18 | HU0000715883 | 1,151900 | 17.967.600.000 | |
| 2021-03-17 | HU0000715883 | 1,151200 | 17.962.000.000 | |
| 2021-03-16 | HU0000715883 | 1,150600 | 17.976.900.000 | |
| 2021-03-12 | HU0000715883 | 1,148700 | 17.972.200.000 | |
| 2021-03-11 | HU0000715883 | 1,143900 | 17.905.800.000 | |
| 2021-03-10 | HU0000715883 | 1,141300 | 17.862.100.000 | |
| 2021-03-09 | HU0000715883 | 1,137200 | 17.864.800.000 | |
| 2021-03-08 | HU0000715883 | 1,134900 | 17.839.500.000 | |
| 2021-03-05 | HU0000715883 | 1,130300 | 17.778.100.000 | |
| 2021-03-04 | HU0000715883 | 1,133400 | 17.813.500.000 | |
| 2021-03-03 | HU0000715883 | 1,135000 | 17.848.300.000 | |
| 2021-03-02 | HU0000715883 | 1,136800 | 17.900.300.000 | |
| 2021-03-01 | HU0000715883 | 1,128200 | 17.779.200.000 | |
| 2021-02-26 | HU0000715883 | 1,132500 | 17.880.000.000 | |
| 2021-02-25 | HU0000715883 | 1,138000 | 17.992.400.000 | |
| 2021-02-24 | HU0000715883 | 1,135300 | 17.963.800.000 | |
| 2021-02-23 | HU0000715883 | 1,135000 | 17.993.300.000 | |
| 2021-02-22 | HU0000715883 | 1,137200 | 18.047.200.000 | |
| 2021-02-19 | HU0000715883 | 1,135900 | 18.038.600.000 | |
| 2021-02-18 | HU0000715883 | 1,139500 | 18.129.300.000 | |
| 2021-02-17 | HU0000715883 | 1,140500 | 18.157.000.000 | |
| 2021-02-16 | HU0000715883 | 1,140200 | 18.181.800.000 | |
| 2021-02-15 | HU0000715883 | 1,138700 | 18.166.700.000 | |
| 2021-02-12 | HU0000715883 | 1,136800 | 18.160.500.000 | |
| 2021-02-11 | HU0000715883 | 1,135500 | 18.153.400.000 | |
| 2021-02-10 | HU0000715883 | 1,136100 | 18.224.600.000 | |
| 2021-02-09 | HU0000715883 | 1,136300 | 18.238.700.000 | |
| 2021-02-08 | HU0000715883 | 1,133300 | 18.184.200.000 | |
| 2021-02-05 | HU0000715883 | 1,131400 | 18.165.300.000 | |
| 2021-02-04 | HU0000715883 | 1,128500 | 18.130.600.000 | |
| 2021-02-03 | HU0000715883 | 1,126700 | 18.139.800.000 | |
| 2021-02-02 | HU0000715883 | 1,121900 | 18.083.600.000 | |
| 2021-02-01 | HU0000715883 | 1,115800 | 17.997.200.000 | |
| 2021-01-29 | HU0000715883 | 1,124100 | 18.150.300.000 | |
| 2021-01-28 | HU0000715883 | 1,122400 | 18.125.900.000 | |
| 2021-01-27 | HU0000715883 | 1,129500 | 18.253.200.000 | |
| 2021-01-26 | HU0000715883 | 1,128900 | 18.248.000.000 | |
| 2021-01-25 | HU0000715883 | 1,130200 | 18.300.500.000 | |
| 2021-01-22 | HU0000715883 | 1,132900 | 18.355.200.000 | |
| 2021-01-21 | HU0000715883 | 1,133700 | 18.380.500.000 | |
| 2021-01-20 | HU0000715883 | 1,129900 | 18.336.900.000 | |
| 2021-01-19 | HU0000715883 | 1,128500 | 18.329.400.000 | |
| 2021-01-18 | HU0000715883 | 1,128800 | 18.374.500.000 | |
| 2021-01-15 | HU0000715883 | 1,132700 | 18.487.100.000 | |
| 2021-01-14 | HU0000715883 | 1,131400 | 18.480.000.000 | |
| 2021-01-13 | HU0000715883 | 1,130600 | 18.486.700.000 | |
| 2021-01-12 | HU0000715883 | 1,130300 | 18.513.400.000 | |
| 2021-01-11 | HU0000715883 | 1,133300 | 18.598.000.000 | |
| 2021-01-08 | HU0000715883 | 1,130000 | 18.626.700.000 | |
| 2021-01-07 | HU0000715883 | 1,125600 | 18.580.400.000 | |
| 2021-01-06 | HU0000715883 | 1,121200 | 18.548.900.000 | |
| 2021-01-05 | HU0000715883 | 1,120000 | 18.563.300.000 | |
| 2021-01-04 | HU0000715883 | 1,122100 | 18.661.500.000 | |
| 2020-12-30 | HU0000715883 | 1,122200 | 18.672.400.000 | |
| 2020-12-29 | HU0000715883 | 1,120800 | 18.658.000.000 | |
| 2020-12-28 | HU0000715883 | 1,117800 | 18.614.900.000 | |
| 2020-12-23 | HU0000715883 | 1,116200 | 18.596.000.000 | |
| 2020-12-22 | HU0000715883 | 1,115800 | 18.630.600.000 | |
| 2020-12-21 | HU0000715883 | 1,120200 | 18.712.800.000 | |
| 2020-12-18 | HU0000715883 | 1,120300 | 18.724.000.000 | |
| 2020-12-17 | HU0000715883 | 1,119000 | 18.708.600.000 | |
| 2020-12-16 | HU0000715883 | 1,117900 | 18.710.700.000 | |
| 2020-12-15 | HU0000715883 | 1,115600 | 18.700.900.000 | |
| 2020-12-14 | HU0000715883 | 1,116000 | 18.725.400.000 | |
| 2020-12-11 | HU0000715883 | 1,117600 | 18.762.000.000 | |
| 2020-12-10 | HU0000715883 | 1,118400 | 18.796.100.000 | |
| 2020-12-09 | HU0000715883 | 1,118900 | 18.830.300.000 | |
| 2020-12-08 | HU0000715883 | 1,118600 | 18.833.600.000 | |
| 2020-12-07 | HU0000715883 | 1,119700 | 18.877.500.000 | |
| 2020-12-04 | HU0000715883 | 1,116600 | 18.831.800.000 | |
| 2020-12-03 | HU0000715883 | 1,116700 | 18.848.700.000 | |
| 2020-12-02 | HU0000715883 | 1,115900 | 18.863.800.000 | |
| 2020-12-01 | HU0000715883 | 1,112800 | 18.846.900.000 | |
| 2020-11-30 | HU0000715883 | 1,116600 | 18.918.600.000 | |
| 2020-11-27 | HU0000715883 | 1,115400 | 18.920.900.000 | |
| 2020-11-26 | HU0000715883 | 1,115300 | 18.929.400.000 | |
| 2020-11-25 | HU0000715883 | 1,116100 | 18.975.000.000 | |
| 2020-11-24 | HU0000715883 | 1,109900 | 18.875.000.000 | |
| 2020-11-23 | HU0000715883 | 1,108200 | 18.877.100.000 | |
| 2020-11-20 | HU0000715883 | 1,108600 | 18.937.100.000 | |
| 2020-11-19 | HU0000715883 | 1,109200 | 18.962.100.000 | |
| 2020-11-18 | HU0000715883 | 1,110700 | 18.995.900.000 | |
| 2020-11-17 | HU0000715883 | 1,111600 | 19.053.100.000 | |
| 2020-11-16 | HU0000715883 | 1,105200 | 18.962.900.000 | |
| 2020-11-13 | HU0000715883 | 1,100700 | 18.900.800.000 | |
| 2020-11-12 | HU0000715883 | 1,104400 | 18.991.700.000 | |
| 2020-11-11 | HU0000715883 | 1,102300 | 18.980.400.000 | |
| 2020-11-10 | HU0000715883 | 1,100600 | 18.967.800.000 | |
| 2020-11-09 | HU0000715883 | 1,089500 | 18.788.200.000 | |
| 2020-11-06 | HU0000715883 | 1,090400 | 18.804.300.000 | |
| 2020-11-05 | HU0000715883 | 1,084000 | 18.697.200.000 | |
| 2020-11-04 | HU0000715883 | 1,078300 | 18.611.000.000 | |
| 2020-11-03 | HU0000715883 | 1,070800 | 18.503.100.000 | |
| 2020-11-02 | HU0000715883 | 1,064600 | 18.440.500.000 | |
| 2020-10-30 | HU0000715883 | 1,066600 | 18.475.600.000 | |
| 2020-10-29 | HU0000715883 | 1,064900 | 18.461.500.000 | |
| 2020-10-28 | HU0000715883 | 1,076100 | 18.657.500.000 | |
| 2020-10-27 | HU0000715883 | 1,079300 | 18.715.300.000 | |
| 2020-10-26 | HU0000715883 | 1,085700 | 18.836.900.000 | |
| 2020-10-22 | HU0000715883 | 1,083800 | 18.832.000.000 | |
| 2020-10-21 | HU0000715883 | 1,085200 | 18.873.700.000 | |
| 2020-10-20 | HU0000715883 | 1,085200 | 18.889.100.000 | |
| 2020-10-19 | HU0000715883 | 1,087400 | 18.947.500.000 | |
| 2020-10-16 | HU0000715883 | 1,086000 | 18.931.300.000 | |
| 2020-10-15 | HU0000715883 | 1,089300 | 18.999.800.000 | |
| 2020-10-14 | HU0000715883 | 1,090200 | 19.041.000.000 | |
| 2020-10-13 | HU0000715883 | 1,092200 | 19.095.000.000 | |
| 2020-10-12 | HU0000715883 | 1,089100 | 19.051.300.000 | |
| 2020-10-09 | HU0000715883 | 1,087600 | 19.036.300.000 | |
| 2020-10-08 | HU0000715883 | 1,084500 | 18.981.900.000 | |
| 2020-10-07 | HU0000715883 | 1,081500 | 18.947.700.000 | |
| 2020-10-06 | HU0000715883 | 1,082300 | 18.968.200.000 | |
| 2020-10-05 | HU0000715883 | 1,077100 | 18.889.800.000 | |
| 2020-10-02 | HU0000715883 | 1,078000 | 18.912.500.000 | |
| 2020-10-01 | HU0000715883 | 1,076600 | 18.937.700.000 | |
| 2020-09-30 | HU0000715883 | 1,076200 | 18.938.500.000 | |
| 2020-09-29 | HU0000715883 | 1,077600 | 18.966.400.000 | |
| 2020-09-28 | HU0000715883 | 1,071300 | 18.860.800.000 | |
| 2020-09-25 | HU0000715883 | 1,069400 | 18.828.200.000 | |
| 2020-09-24 | HU0000715883 | 1,070600 | 18.874.100.000 | |
| 2020-09-23 | HU0000715883 | 1,074200 | 18.950.900.000 | |
| 2020-09-22 | HU0000715883 | 1,073000 | 18.938.500.000 | |
| 2020-09-21 | HU0000715883 | 1,081000 | 19.099.700.000 | |
| 2020-09-18 | HU0000715883 | 1,083900 | 19.167.500.000 | |
| 2020-09-17 | HU0000715883 | 1,086100 | 19.232.700.000 | |
| 2020-09-16 | HU0000715883 | 1,085300 | 19.237.600.000 | |
| 2020-09-15 | HU0000715883 | 1,083700 | 19.210.400.000 | |
| 2020-09-14 | HU0000715883 | 1,080600 | 19.167.400.000 | |
| 2020-09-11 | HU0000715883 | 1,080400 | 19.167.400.000 | |
| 2020-09-10 | HU0000715883 | 1,083400 | 19.243.600.000 | |
| 2020-09-09 | HU0000715883 | 1,077800 | 19.183.400.000 | |
| 2020-09-08 | HU0000715883 | 1,084000 | 19.305.700.000 | |
| 2020-09-07 | HU0000715883 | 1,082000 | 19.309.500.000 | |
| 2020-09-04 | HU0000715883 | 1,084800 | 19.395.300.000 | |
| 2020-09-03 | HU0000715883 | 1,091700 | 19.554.400.000 | |
| 2020-09-02 | HU0000715883 | 1,086800 | 19.483.700.000 | |
| 2020-09-01 | HU0000715883 | 1,085900 | 19.528.600.000 | |
| 2020-08-31 | HU0000715883 | 1,087800 | 19.593.000.000 | |
| 2020-08-28 | HU0000715883 | 1,087400 | 19.608.100.000 | |
| 2020-08-27 | HU0000715883 | 1,088400 | 19.645.600.000 | |
| 2020-08-26 | HU0000715883 | 1,085900 | 19.602.800.000 | |
| 2020-08-25 | HU0000715883 | 1,085700 | 19.621.800.000 | |
| 2020-08-24 | HU0000715883 | 1,080300 | 19.538.400.000 | |
| 2020-08-19 | HU0000715883 | 1,082400 | 19.597.700.000 | |
| 2020-08-18 | HU0000715883 | 1,082800 | 19.621.800.000 | |
| 2020-08-17 | HU0000715883 | 1,081500 | 19.608.000.000 | |
| 2020-08-14 | HU0000715883 | 1,083100 | 19.659.700.000 | |
| 2020-08-13 | HU0000715883 | 1,084800 | 19.708.600.000 | |
| 2020-08-12 | HU0000715883 | 1,080600 | 19.653.700.000 | |
| 2020-08-11 | HU0000715883 | 1,078400 | 19.638.300.000 | |
| 2020-08-10 | HU0000715883 | 1,076700 | 19.617.000.000 | |
| 2020-08-07 | HU0000715883 | 1,076000 | 19.616.800.000 | |
| 2020-08-06 | HU0000715883 | 1,076500 | 19.632.600.000 | |
| 2020-08-05 | HU0000715883 | 1,074300 | 19.596.000.000 | |
| 2020-08-04 | HU0000715883 | 1,072300 | 19.569.400.000 | |
| 2020-08-03 | HU0000715883 | 1,067600 | 19.504.300.000 | |
| 2020-07-31 | HU0000715883 | 1,069900 | 19.558.600.000 | |
| 2020-07-30 | HU0000715883 | 1,075100 | 19.658.400.000 | |
| 2020-07-29 | HU0000715883 | 1,073100 | 19.626.800.000 | |
| 2020-07-28 | HU0000715883 | 1,074500 | 19.654.700.000 | |
| 2020-07-27 | HU0000715883 | 1,073300 | 19.656.200.000 | |
| 2020-07-24 | HU0000715883 | 1,077900 | 19.758.100.000 | |
| 2020-07-23 | HU0000715883 | 1,079200 | 19.782.000.000 | |
| 2020-07-22 | HU0000715883 | 1,080100 | 19.816.600.000 | |
| 2020-07-21 | HU0000715883 | 1,078400 | 19.808.100.000 | |
| 2020-07-20 | HU0000715883 | 1,075700 | 19.764.300.000 | |
| 2020-07-17 | HU0000715883 | 1,074800 | 19.751.700.000 | |
| 2020-07-16 | HU0000715883 | 1,076100 | 19.778.100.000 | |
| 2020-07-15 | HU0000715883 | 1,071200 | 19.704.500.000 | |
| 2020-07-14 | HU0000715883 | 1,069700 | 19.681.200.000 | |
| 2020-07-13 | HU0000715883 | 1,068500 | 19.678.600.000 | |
| 2020-07-10 | HU0000715883 | 1,064800 | 19.618.700.000 | |
| 2020-07-09 | HU0000715883 | 1,068100 | 19.732.200.000 | |
| 2020-07-08 | HU0000715883 | 1,068200 | 19.744.000.000 | |
| 2020-07-07 | HU0000715883 | 1,071600 | 19.812.600.000 | |
| 2020-07-06 | HU0000715883 | 1,065100 | 19.698.900.000 | |
| 2020-07-03 | HU0000715883 | 1,066300 | 19.721.000.000 | |
| 2020-07-02 | HU0000715883 | 1,061500 | 19.636.300.000 | |
| 2020-07-01 | HU0000715883 | 1,061300 | 19.646.200.000 | |
| 2020-06-30 | HU0000715883 | 1,058700 | 19.605.400.000 | |
| 2020-06-29 | HU0000715883 | 1,055200 | 19.553.600.000 | |
| 2020-06-26 | HU0000715883 | 1,059600 | 19.636.400.000 | |
| 2020-06-25 | HU0000715883 | 1,056700 | 19.584.800.000 | |
| 2020-06-24 | HU0000715883 | 1,064200 | 19.735.500.000 | |
| 2020-06-23 | HU0000715883 | 1,062400 | 19.719.600.000 | |
| 2020-06-22 | HU0000715883 | 1,062200 | 19.720.500.000 | |
| 2020-06-19 | HU0000715883 | 1,062900 | 19.735.200.000 | |
| 2020-06-18 | HU0000715883 | 1,064400 | 19.772.200.000 | |
| 2020-06-17 | HU0000715883 | 1,064100 | 19.775.000.000 | |
| 2020-06-16 | HU0000715883 | 1,053900 | 19.600.600.000 | |
| 2020-06-15 | HU0000715883 | 1,053000 | 19.589.000.000 | |
| 2020-06-12 | HU0000715883 | 1,050200 | 19.549.500.000 | |
| 2020-06-11 | HU0000715883 | 1,069900 | 19.927.100.000 | |
| 2020-06-10 | HU0000715883 | 1,073200 | 20.004.200.000 | |
| 2020-06-09 | HU0000715883 | 1,078200 | 20.100.900.000 | |
| 2020-06-08 | HU0000715883 | 1,074900 | 20.044.700.000 | |
| 2020-06-05 | HU0000715883 | 1,064200 | 19.844.800.000 | |
| 2020-06-04 | HU0000715883 | 1,065200 | 19.866.300.000 | |
| 2020-06-03 | HU0000715883 | 1,056400 | 19.716.300.000 | |
| 2020-06-02 | HU0000715883 | 1,046900 | 19.546.200.000 | |
| 2020-05-29 | HU0000715883 | 1,049800 | 19.600.600.000 | |
| 2020-05-28 | HU0000715883 | 1,048100 | 19.573.900.000 | |
| 2020-05-27 | HU0000715883 | 1,042300 | 19.468.300.000 | |
| 2020-05-26 | HU0000715883 | 1,035500 | 19.350.800.000 | |
| 2020-05-25 | HU0000715883 | 1,032500 | 19.308.400.000 | |
| 2020-05-22 | HU0000715883 | 1,034900 | 19.359.600.000 | |
| 2020-05-21 | HU0000715883 | 1,029600 | 19.262.300.000 | |
| 2020-05-20 | HU0000715883 | 1,029600 | 19.271.700.000 | |
| 2020-05-19 | HU0000715883 | 1,034100 | 19.359.300.000 | |
| 2020-05-18 | HU0000715883 | 1,019100 | 19.081.000.000 | |
| 2020-05-15 | HU0000715883 | 1,018500 | 19.080.700.000 | |
| 2020-05-14 | HU0000715883 | 1,019100 | 19.097.800.000 | |
| 2020-05-13 | HU0000715883 | 1,024800 | 19.204.700.000 | |
| 2020-05-12 | HU0000715883 | 1,029000 | 19.280.900.000 | |
| 2020-05-11 | HU0000715883 | 1,030900 | 19.315.900.000 | |
| 2020-05-08 | HU0000715883 | 1,024100 | 19.198.800.000 | |
| 2020-05-07 | HU0000715883 | 1,019000 | 19.101.900.000 | |
| 2020-05-06 | HU0000715883 | 1,022000 | 19.159.300.000 | |
| 2020-05-05 | HU0000715883 | 1,016700 | 19.068.800.000 | |
| 2020-05-04 | HU0000715883 | 1,030600 | 19.329.500.000 | |
| 2020-04-30 | HU0000715883 | 1,040100 | 19.516.600.000 | |
| 2020-04-29 | HU0000715883 | 1,030400 | 19.333.100.000 | |
| 2020-04-28 | HU0000715883 | 1,025900 | 19.254.100.000 | |
| 2020-04-27 | HU0000715883 | 1,016300 | 19.080.000.000 | |
| 2020-04-24 | HU0000715883 | 1,013900 | 19.037.100.000 | |
| 2020-04-23 | HU0000715883 | 1,011100 | 18.989.900.000 | |
| 2020-04-22 | HU0000715883 | 1,002700 | 18.835.600.000 | |
| 2020-04-21 | HU0000715883 | 1,016000 | 19.083.500.000 | |
| 2020-04-20 | HU0000715883 | 1,021600 | 19.184.700.000 | |
| 2020-04-17 | HU0000715883 | 1,007800 | 18.929.300.000 | |
| 2020-04-16 | HU0000715883 | 1,006300 | 18.899.700.000 | |
| 2020-04-15 | HU0000715883 | 1,020400 | 19.165.300.000 | |
| 2020-04-14 | HU0000715883 | 1,016400 | 19.095.800.000 | |
| 2020-04-09 | HU0000715883 | 1,009200 | 18.969.700.000 | |
| 2020-04-08 | HU0000715883 | 1,001000 | 18.824.400.000 | |
| 2020-04-07 | HU0000715883 | 0,995900 | 18.735.100.000 | |
| 2020-04-06 | HU0000715883 | 0,969000 | 18.237.800.000 | |
| 2020-04-03 | HU0000715883 | 0,975700 | 18.374.000.000 | |
| 2020-04-02 | HU0000715883 | 0,966700 | 18.222.100.000 | |
| 2020-04-01 | HU0000715883 | 0,986600 | 18.604.000.000 | |
| 2020-03-31 | HU0000715883 | 0,986700 | 18.616.500.000 | |
| 2020-03-30 | HU0000715883 | 0,977700 | 18.473.200.000 | |
| 2020-03-27 | HU0000715883 | 0,995200 | 18.805.700.000 | |
| 2020-03-26 | HU0000715883 | 0,997500 | 18.859.300.000 | |
| 2020-03-25 | HU0000715883 | 0,962000 | 18.197.700.000 | |
| 2020-03-24 | HU0000715883 | 0,922100 | 17.446.600.000 | |
| 2020-03-23 | HU0000715883 | 0,934200 | 17.761.400.000 | |
| 2020-03-20 | HU0000715883 | 0,936500 | 17.831.800.000 | |
| 2020-03-19 | HU0000715883 | 0,927300 | 17.741.800.000 | |
| 2020-03-18 | HU0000715883 | 0,954900 | 18.326.700.000 | |
| 2020-03-17 | HU0000715883 | 0,940900 | 18.153.000.000 | |
| 2020-03-16 | HU0000715883 | 0,979300 | 18.999.900.000 | |
| 2020-03-13 | HU0000715883 | 0,959200 | 18.717.200.000 | |
| 2020-03-12 | HU0000715883 | 1,011900 | 19.904.300.000 | |
| 2020-03-11 | HU0000715883 | 1,024300 | 20.244.000.000 | |
| 2020-03-10 | HU0000715883 | 1,017300 | 20.214.400.000 | |
| 2020-03-09 | HU0000715883 | 1,054100 | 21.015.000.000 | |
| 2020-03-06 | HU0000715883 | 1,066700 | 21.276.400.000 | |
| 2020-03-05 | HU0000715883 | 1,079000 | 21.530.500.000 | |
| 2020-03-04 | HU0000715883 | 1,067300 | 21.320.100.000 | |
| 2020-03-03 | HU0000715883 | 1,069700 | 21.399.200.000 | |
| 2020-03-02 | HU0000715883 | 1,060700 | 21.268.000.000 | |
| 2020-02-28 | HU0000715883 | 1,069600 | 21.509.300.000 | |
| 2020-02-27 | HU0000715883 | 1,088500 | 21.978.200.000 | |
| 2020-02-26 | HU0000715883 | 1,089600 | 22.098.400.000 | |
| 2020-02-25 | HU0000715883 | 1,100700 | 22.380.700.000 | |
| 2020-02-24 | HU0000715883 | 1,118700 | 22.846.000.000 | |
| 2020-02-21 | HU0000715883 | 1,121700 | 22.937.400.000 | |
| 2020-02-20 | HU0000715883 | 1,124200 | 23.001.500.000 | |
| 2020-02-19 | HU0000715883 | 1,120900 | 22.953.000.000 | |
| 2020-02-18 | HU0000715883 | 1,123500 | 23.034.200.000 | |
| 2020-02-17 | HU0000715883 | 1,122500 | 23.038.800.000 | |
| 2020-02-14 | HU0000715883 | 1,122800 | 23.158.600.000 | |
| 2020-02-13 | HU0000715883 | 1,123800 | 23.215.800.000 | |
| 2020-02-12 | HU0000715883 | 1,119700 | 23.143.900.000 | |
| 2020-02-11 | HU0000715883 | 1,116800 | 23.101.700.000 | |
| 2020-02-10 | HU0000715883 | 1,115700 | 23.137.500.000 | |
| 2020-02-07 | HU0000715883 | 1,118500 | 23.221.200.000 | |
| 2020-02-06 | HU0000715883 | 1,116700 | 23.206.400.000 | |
| 2020-02-05 | HU0000715883 | 1,109800 | 23.086.200.000 | |
| 2020-02-04 | HU0000715883 | 1,101900 | 22.938.500.000 | |
| 2020-02-03 | HU0000715883 | 1,100200 | 22.921.200.000 | |
| 2020-01-31 | HU0000715883 | 1,108100 | 23.114.200.000 | |
| 2020-01-30 | HU0000715883 | 1,111400 | 23.221.200.000 | |
| 2020-01-29 | HU0000715883 | 1,110900 | 23.263.300.000 | |
| 2020-01-28 | HU0000715883 | 1,106000 | 23.176.200.000 | |
| 2020-01-27 | HU0000715883 | 1,115900 | 23.416.100.000 | |
| 2020-01-24 | HU0000715883 | 1,116900 | 23.467.600.000 | |
| 2020-01-23 | HU0000715883 | 1,119100 | 23.543.800.000 | |
| 2020-01-22 | HU0000715883 | 1,119400 | 23.597.400.000 | |
| 2020-01-21 | HU0000715883 | 1,122800 | 23.738.000.000 | |
| 2020-01-20 | HU0000715883 | 1,123100 | 23.780.100.000 | |
| 2020-01-17 | HU0000715883 | 1,120700 | 23.771.400.000 | |
| 2020-01-16 | HU0000715883 | 1,118300 | 23.758.900.000 | |
| 2020-01-15 | HU0000715883 | 1,119600 | 23.823.900.000 | |
| 2020-01-14 | HU0000715883 | 1,119100 | 23.860.500.000 | |
| 2020-01-13 | HU0000715883 | 1,117800 | 23.858.400.000 | |
| 2020-01-10 | HU0000715883 | 1,118700 | 23.908.200.000 | |
| 2020-01-09 | HU0000715883 | 1,116300 | 23.928.600.000 | |
| 2020-01-08 | HU0000715883 | 1,115300 | 23.977.300.000 | |
| 2020-01-07 | HU0000715883 | 1,115000 | 24.114.000.000 | |
| 2020-01-06 | HU0000715883 | 1,116800 | 24.235.200.000 | |
| 2020-01-03 | HU0000715883 | 1,119600 | 24.343.900.000 | |
| 2020-01-02 | HU0000715883 | 1,116000 | 24.445.900.000 | |
| 2019-12-30 | HU0000715883 | 1,116400 | 24.496.200.000 | |
| 2019-12-23 | HU0000715883 | 1,118900 | 24.608.800.000 | |
| 2019-12-20 | HU0000715883 | 1,116900 | 24.637.000.000 | |
| 2019-12-19 | HU0000715883 | 1,116000 | 24.690.900.000 | |
| 2019-12-18 | HU0000715883 | 1,116100 | 24.780.800.000 | |
| 2019-12-17 | HU0000715883 | 1,115600 | 24.818.300.000 | |
| 2019-12-16 | HU0000715883 | 1,111700 | 24.790.300.000 | |
| 2019-12-13 | HU0000715883 | 1,110300 | 24.816.600.000 | |
| 2019-12-12 | HU0000715883 | 1,106600 | 24.769.800.000 | |
| 2019-12-11 | HU0000715883 | 1,105500 | 24.793.500.000 | |
| 2019-12-10 | HU0000715883 | 1,105900 | 24.828.400.000 | |
| 2019-12-09 | HU0000715883 | 1,107200 | 24.896.300.000 | |
| 2019-12-06 | HU0000715883 | 1,102300 | 24.846.600.000 | |
| 2019-12-05 | HU0000715883 | 1,102300 | 24.873.900.000 | |
| 2019-12-04 | HU0000715883 | 1,099400 | 24.855.700.000 | |
| 2019-12-03 | HU0000715883 | 1,102800 | 25.024.400.000 | |
| 2019-12-02 | HU0000715883 | 1,106400 | 25.179.000.000 | |
| 2019-11-29 | HU0000715883 | 1,109700 | 25.303.600.000 | |
| 2019-11-28 | HU0000715883 | 1,110500 | 25.397.800.000 | |
| 2019-11-27 | HU0000715883 | 1,109400 | 25.395.400.000 | |
| 2019-11-26 | HU0000715883 | 1,109400 | 25.400.300.000 | |
| 2019-11-25 | HU0000715883 | 1,105700 | 25.322.800.000 | |
| 2019-11-22 | HU0000715883 | 1,104300 | 25.340.000.000 | |
| 2019-11-21 | HU0000715883 | 1,105500 | 25.430.400.000 | |
| 2019-11-20 | HU0000715883 | 1,107000 | 25.492.000.000 | |
| 2019-11-19 | HU0000715883 | 1,108000 | 25.562.600.000 | |
| 2019-11-18 | HU0000715883 | 1,108600 | 25.618.900.000 | |