| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 1,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000715883 | 1,528100 | 14.735.400.000 | |
| 2025-03-07 | HU0000715883 | 1,525800 | 14.680.200.000 | |
| 2025-03-06 | HU0000715883 | 1,529000 | 14.743.200.000 | |
| 2025-03-05 | HU0000715883 | 1,523700 | 14.694.400.000 | |
| 2025-03-04 | HU0000715883 | 1,533100 | 14.802.200.000 | |
| 2025-03-03 | HU0000715883 | 1,538400 | 14.866.700.000 | |
| 2025-02-28 | HU0000715883 | 1,533800 | 14.819.800.000 | |
| 2025-02-27 | HU0000715883 | 1,540500 | 14.872.100.000 | |
| 2025-02-26 | HU0000715883 | 1,536500 | 14.816.700.000 | |
| 2025-02-25 | HU0000715883 | 1,537300 | 14.803.700.000 | |
|
|
||||
| 2025-02-24 | HU0000715883 | 1,539200 | 14.838.900.000 | |
| 2025-02-21 | HU0000715883 | 1,541600 | 14.852.000.000 | |
| 2025-02-20 | HU0000715883 | 1,542800 | 14.835.200.000 | |
| 2025-02-19 | HU0000715883 | 1,543800 | 14.831.900.000 | |
| 2025-02-18 | HU0000715883 | 1,542100 | 14.833.500.000 | |
| 2025-02-17 | HU0000715883 | 1,541000 | 14.838.000.000 | |
| 2025-02-14 | HU0000715883 | 1,539000 | 14.812.100.000 | |
| 2025-02-13 | HU0000715883 | 1,532700 | 14.742.200.000 | |
| 2025-02-12 | HU0000715883 | 1,534200 | 14.754.800.000 | |
| 2025-02-11 | HU0000715883 | 1,533700 | 14.752.600.000 | |
| 2025-02-10 | HU0000715883 | 1,529600 | 14.714.200.000 | |
| 2025-02-07 | HU0000715883 | 1,530700 | 14.717.700.000 | |
| 2025-02-06 | HU0000715883 | 1,528200 | 14.690.500.000 | |
| 2025-02-05 | HU0000715883 | 1,524600 | 14.656.800.000 | |
| 2025-02-04 | HU0000715883 | 1,520900 | 14.623.200.000 | |
| 2025-02-03 | HU0000715883 | 1,524100 | 14.673.100.000 | |
| 2025-01-31 | HU0000715883 | 1,525200 | 14.686.800.000 | |
| 2025-01-30 | HU0000715883 | 1,520000 | 14.631.300.000 | |
| 2025-01-29 | HU0000715883 | 1,519700 | 14.634.200.000 | |
| 2025-01-28 | HU0000715883 | 1,518700 | 14.616.800.000 | |
| 2025-01-27 | HU0000715883 | 1,519800 | 14.637.800.000 | |
| 2025-01-24 | HU0000715883 | 1,520600 | 14.656.800.000 | |
| 2025-01-23 | HU0000715883 | 1,517700 | 14.639.700.000 | |
| 2025-01-22 | HU0000715883 | 1,518900 | 14.661.200.000 | |
| 2025-01-21 | HU0000715883 | 1,515300 | 14.646.500.000 | |
| 2025-01-20 | HU0000715883 | 1,514400 | 14.647.300.000 | |
| 2025-01-17 | HU0000715883 | 1,508800 | 14.595.200.000 | |
| 2025-01-16 | HU0000715883 | 1,505100 | 14.565.800.000 | |
| 2025-01-15 | HU0000715883 | 1,494200 | 14.470.300.000 | |
| 2025-01-14 | HU0000715883 | 1,491800 | 14.450.500.000 | |
| 2025-01-13 | HU0000715883 | 1,492100 | 14.439.800.000 | |
| 2025-01-10 | HU0000715883 | 1,500400 | 14.522.000.000 | |
| 2025-01-09 | HU0000715883 | 1,499800 | 14.507.400.000 | |
| 2025-01-08 | HU0000715883 | 1,500000 | 14.485.700.000 | |
| 2025-01-07 | HU0000715883 | 1,503600 | 14.527.500.000 | |
| 2025-01-06 | HU0000715883 | 1,502100 | 14.509.400.000 | |
| 2025-01-03 | HU0000715883 | 1,499400 | 14.503.300.000 | |
| 2025-01-02 | HU0000715883 | 1,499700 | 14.504.900.000 | |
| 2024-12-30 | HU0000715883 | 1,498900 | 14.492.600.000 | |
| 2024-12-23 | HU0000715883 | 1,500300 | 14.494.100.000 | |
| 2024-12-20 | HU0000715883 | 1,492800 | 14.443.000.000 | |
| 2024-12-19 | HU0000715883 | 1,498500 | 14.518.800.000 | |
| 2024-12-18 | HU0000715883 | 1,511800 | 14.643.400.000 | |
| 2024-12-17 | HU0000715883 | 1,515200 | 14.676.500.000 | |
| 2024-12-16 | HU0000715883 | 1,516900 | 14.679.200.000 | |
| 2024-12-13 | HU0000715883 | 1,519200 | 14.678.000.000 | |
| 2024-12-12 | HU0000715883 | 1,521700 | 14.697.600.000 | |