| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 19,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000715883 | 1,524100 | 14.673.100.000 | |
| 2025-01-31 | HU0000715883 | 1,525200 | 14.686.800.000 | |
| 2025-01-30 | HU0000715883 | 1,520000 | 14.631.300.000 | |
| 2025-01-29 | HU0000715883 | 1,519700 | 14.634.200.000 | |
| 2025-01-28 | HU0000715883 | 1,518700 | 14.616.800.000 | |
| 2025-01-27 | HU0000715883 | 1,519800 | 14.637.800.000 | |
| 2025-01-24 | HU0000715883 | 1,520600 | 14.656.800.000 | |
| 2025-01-23 | HU0000715883 | 1,517700 | 14.639.700.000 | |
| 2025-01-22 | HU0000715883 | 1,518900 | 14.661.200.000 | |
| 2025-01-21 | HU0000715883 | 1,515300 | 14.646.500.000 | |
|
|
||||
| 2025-01-20 | HU0000715883 | 1,514400 | 14.647.300.000 | |
| 2025-01-17 | HU0000715883 | 1,508800 | 14.595.200.000 | |
| 2025-01-16 | HU0000715883 | 1,505100 | 14.565.800.000 | |
| 2025-01-15 | HU0000715883 | 1,494200 | 14.470.300.000 | |
| 2025-01-14 | HU0000715883 | 1,491800 | 14.450.500.000 | |
| 2025-01-13 | HU0000715883 | 1,492100 | 14.439.800.000 | |
| 2025-01-10 | HU0000715883 | 1,500400 | 14.522.000.000 | |
| 2025-01-09 | HU0000715883 | 1,499800 | 14.507.400.000 | |
| 2025-01-08 | HU0000715883 | 1,500000 | 14.485.700.000 | |
| 2025-01-07 | HU0000715883 | 1,503600 | 14.527.500.000 | |
| 2025-01-06 | HU0000715883 | 1,502100 | 14.509.400.000 | |