| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Stabil Európa 2 Származtatott Alap | ||||
| Évesített hozam: -1,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-08 | HU0000715909 | 9.638,638000 | 7.060.060.000 | |
| 2019-03-07 | HU0000715909 | 9.648,118600 | 7.067.010.000 | |
| 2019-03-06 | HU0000715909 | 9.648,092900 | 7.066.990.000 | |
| 2019-03-05 | HU0000715909 | 9.648,055700 | 7.066.960.000 | |
| 2019-03-04 | HU0000715909 | 9.648,020800 | 7.066.930.000 | |
| 2019-03-01 | HU0000715909 | 9.647,415700 | 7.066.490.000 | |
| 2019-02-28 | HU0000715909 | 9.650,881300 | 7.069.030.000 | |
| 2019-02-27 | HU0000715909 | 9.651,640300 | 7.069.590.000 | |
| 2019-02-26 | HU0000715909 | 9.655,527100 | 7.072.430.000 | |
| 2019-02-25 | HU0000715909 | 9.664,281500 | 7.078.730.000 | |
|
|
||||
| 2019-02-22 | HU0000715909 | 9.666,445600 | 7.080.310.000 | |
| 2019-02-21 | HU0000715909 | 9.657,100600 | 7.073.470.000 | |
| 2019-02-20 | HU0000715909 | 9.645,332600 | 7.064.850.000 | |
| 2019-02-19 | HU0000715909 | 9.638,789100 | 7.060.060.000 | |
| 2019-02-18 | HU0000715909 | 9.638,355300 | 7.059.740.000 | |
| 2019-02-15 | HU0000715909 | 9.603,486000 | 7.034.200.000 | |
| 2019-02-14 | HU0000715909 | 9.606,701100 | 7.037.500.000 | |
| 2019-02-13 | HU0000715909 | 9.604,444600 | 7.035.850.000 | |
| 2019-02-12 | HU0000715909 | 9.608,653100 | 7.038.930.000 | |
| 2019-02-11 | HU0000715909 | 9.603,710800 | 7.035.310.000 | |
| 2019-02-08 | HU0000715909 | 9.606,632600 | 7.037.720.000 | |
| 2019-02-07 | HU0000715909 | 9.636,761400 | 7.066.730.000 | |
| 2019-02-06 | HU0000715909 | 9.642,577000 | 7.071.600.000 | |
| 2019-02-05 | HU0000715909 | 9.621,265200 | 7.055.970.000 | |
| 2019-02-04 | HU0000715909 | 9.619,034800 | 7.054.330.000 | |
| 2019-02-01 | HU0000715909 | 9.615,296700 | 7.054.120.000 | |
| 2019-01-31 | HU0000715909 | 9.610,215100 | 7.050.390.000 | |
| 2019-01-30 | HU0000715909 | 9.611,106400 | 7.051.550.000 | |
| 2019-01-29 | HU0000715909 | 9.619,693600 | 7.057.850.000 | |
| 2019-01-28 | HU0000715909 | 9.625,478600 | 7.062.100.000 | |
| 2019-01-25 | HU0000715909 | 9.629,156900 | 7.065.760.000 | |
| 2019-01-24 | HU0000715909 | 9.639,873500 | 7.073.620.000 | |
| 2019-01-23 | HU0000715909 | 9.634,806700 | 7.071.750.000 | |
| 2019-01-22 | HU0000715909 | 9.636,628200 | 7.075.970.000 | |
| 2019-01-21 | HU0000715909 | 9.631,714500 | 7.072.370.000 | |
| 2019-01-18 | HU0000715909 | 9.617,848300 | 7.062.180.000 | |
| 2019-01-17 | HU0000715909 | 9.616,090500 | 7.061.950.000 | |
| 2019-01-16 | HU0000715909 | 9.619,370200 | 7.066.280.000 | |
| 2019-01-15 | HU0000715909 | 9.613,944800 | 7.062.680.000 | |
| 2019-01-14 | HU0000715909 | 9.619,483000 | 7.066.750.000 | |
| 2019-01-11 | HU0000715909 | 9.631,624300 | 7.077.210.000 | |
| 2019-01-10 | HU0000715909 | 9.608,863800 | 7.060.490.000 | |
| 2019-01-09 | HU0000715909 | 9.614,296400 | 7.070.550.000 | |
| 2019-01-08 | HU0000715909 | 9.618,539200 | 7.073.670.000 | |
| 2019-01-07 | HU0000715909 | 9.606,396700 | 7.064.740.000 | |
| 2019-01-04 | HU0000715909 | 9.596,936900 | 7.058.710.000 | |
| 2019-01-03 | HU0000715909 | 9.580,920700 | 7.046.930.000 | |
| 2019-01-02 | HU0000715909 | 9.565,522700 | 7.035.600.000 | |
| 2018-12-28 | HU0000715909 | 9.557,962600 | 7.029.870.000 | |
| 2018-12-27 | HU0000715909 | 9.566,454100 | 7.036.120.000 | |
| 2018-12-21 | HU0000715909 | 9.578,917600 | 7.045.280.000 | |
| 2018-12-20 | HU0000715909 | 9.593,490500 | 7.056.000.000 | |
| 2018-12-19 | HU0000715909 | 9.600,038600 | 7.060.820.000 | |
| 2018-12-18 | HU0000715909 | 9.610,429600 | 7.068.460.000 | |
| 2018-12-17 | HU0000715909 | 9.619,274100 | 7.074.970.000 | |
| 2018-12-14 | HU0000715909 | 9.620,099400 | 7.075.570.000 | |
| 2018-12-13 | HU0000715909 | 9.629,589100 | 7.082.550.000 | |
| 2018-12-12 | HU0000715909 | 9.609,250500 | 7.067.590.000 | |
| 2018-12-11 | HU0000715909 | 9.593,958000 | 7.056.350.000 | |
| 2018-12-10 | HU0000715909 | 9.599,186500 | 7.060.190.000 | |
| 2018-12-07 | HU0000715909 | 9.594,915700 | 7.057.050.000 | |
| 2018-12-06 | HU0000715909 | 9.618,906400 | 7.074.700.000 | |
| 2018-12-05 | HU0000715909 | 9.637,576900 | 7.088.430.000 | |
| 2018-12-04 | HU0000715909 | 9.648,405700 | 7.096.490.000 | |
| 2018-12-03 | HU0000715909 | 9.651,138300 | 7.098.400.000 | |
| 2018-11-30 | HU0000715909 | 9.623,274200 | 7.077.910.000 | |
| 2018-11-29 | HU0000715909 | 9.618,663800 | 7.074.520.000 | |
| 2018-11-28 | HU0000715909 | 9.603,322600 | 7.063.230.000 | |
| 2018-11-27 | HU0000715909 | 9.602,130100 | 7.062.360.000 | |
| 2018-11-26 | HU0000715909 | 9.577,355100 | 7.044.130.000 | |
| 2018-11-23 | HU0000715909 | 9.561,837600 | 7.032.720.000 | |
| 2018-11-22 | HU0000715909 | 9.568,928200 | 7.041.750.000 | |
| 2018-11-21 | HU0000715909 | 9.571,349000 | 7.043.660.000 | |
| 2018-11-20 | HU0000715909 | 9.574,594900 | 7.046.720.000 | |
| 2018-11-19 | HU0000715909 | 9.587,591700 | 7.057.240.000 | |
| 2018-11-16 | HU0000715909 | 9.584,772500 | 7.058.260.000 | |
| 2018-11-15 | HU0000715909 | 9.587,089500 | 7.061.060.000 | |
| 2018-11-14 | HU0000715909 | 9.587,475800 | 7.061.350.000 | |
| 2018-11-13 | HU0000715909 | 9.584,077300 | 7.058.940.000 | |
| 2018-11-12 | HU0000715909 | 9.586,363600 | 7.066.000.000 | |
| 2018-11-09 | HU0000715909 | 9.584,984800 | 7.068.050.000 | |
| 2018-11-08 | HU0000715909 | 9.580,870200 | 7.075.420.000 | |
| 2018-11-07 | HU0000715909 | 9.571,946700 | 7.068.830.000 | |
| 2018-11-06 | HU0000715909 | 9.572,699500 | 7.069.390.000 | |
| 2018-11-05 | HU0000715909 | 9.564,104500 | 7.063.040.000 | |
| 2018-10-31 | HU0000715909 | 9.557,118100 | 7.057.880.000 | |
| 2018-10-30 | HU0000715909 | 9.554,571900 | 7.056.000.000 | |
| 2018-10-29 | HU0000715909 | 9.552,010100 | 7.054.110.000 | |
| 2018-10-26 | HU0000715909 | 9.552,713800 | 7.054.630.000 | |
| 2018-10-25 | HU0000715909 | 9.553,739100 | 7.055.390.000 | |
| 2018-10-24 | HU0000715909 | 9.554,784700 | 7.056.640.000 | |
| 2018-10-19 | HU0000715909 | 9.553,158100 | 7.055.440.000 | |
| 2018-10-18 | HU0000715909 | 9.554,193100 | 7.056.200.000 | |
| 2018-10-17 | HU0000715909 | 9.557,208500 | 7.061.890.000 | |
| 2018-10-16 | HU0000715909 | 9.554,448200 | 7.071.930.000 | |
| 2018-10-15 | HU0000715909 | 9.553,053200 | 7.072.190.000 | |
| 2018-10-12 | HU0000715909 | 9.554,497200 | 7.075.110.000 | |
| 2018-10-11 | HU0000715909 | 9.559,623000 | 7.079.740.000 | |
| 2018-10-10 | HU0000715909 | 9.557,904100 | 7.078.470.000 | |
| 2018-10-09 | HU0000715909 | 9.558,221700 | 7.078.700.000 | |
| 2018-10-08 | HU0000715909 | 9.557,853700 | 7.078.430.000 | |
| 2018-10-05 | HU0000715909 | 9.559,527200 | 7.079.670.000 | |
| 2018-10-04 | HU0000715909 | 9.558,586400 | 7.078.970.000 | |
| 2018-10-03 | HU0000715909 | 9.554,878000 | 7.076.230.000 | |
| 2018-10-02 | HU0000715909 | 9.555,937000 | 7.077.010.000 | |
| 2018-10-01 | HU0000715909 | 9.554,842400 | 7.076.200.000 | |
| 2018-09-28 | HU0000715909 | 9.557,856600 | 7.078.430.000 | |
| 2018-09-27 | HU0000715909 | 9.556,314300 | 7.077.960.000 | |
| 2018-09-26 | HU0000715909 | 9.554,195000 | 7.076.390.000 | |
| 2018-09-25 | HU0000715909 | 9.554,358400 | 7.076.510.000 | |
| 2018-09-24 | HU0000715909 | 9.556,684000 | 7.078.230.000 | |
| 2018-09-21 | HU0000715909 | 9.556,975300 | 7.078.690.000 | |
| 2018-09-20 | HU0000715909 | 9.554,764200 | 7.078.960.000 | |
| 2018-09-19 | HU0000715909 | 9.554,462300 | 7.078.740.000 | |
| 2018-09-18 | HU0000715909 | 9.552,064800 | 7.077.920.000 | |
| 2018-09-17 | HU0000715909 | 9.553,957100 | 7.079.320.000 | |
| 2018-09-14 | HU0000715909 | 9.554,921000 | 7.080.880.000 | |
| 2018-09-13 | HU0000715909 | 9.555,142900 | 7.081.230.000 | |
| 2018-09-12 | HU0000715909 | 9.545,082400 | 7.073.770.000 | |
| 2018-09-11 | HU0000715909 | 9.544,856900 | 7.073.670.000 | |
| 2018-09-10 | HU0000715909 | 9.545,370200 | 7.072.760.000 | |
| 2018-09-07 | HU0000715909 | 9.545,939400 | 7.073.180.000 | |
| 2018-09-06 | HU0000715909 | 9.545,730100 | 7.073.020.000 | |
| 2018-09-05 | HU0000715909 | 9.547,249000 | 7.074.150.000 | |
| 2018-09-04 | HU0000715909 | 9.550,294400 | 7.077.360.000 | |
| 2018-09-03 | HU0000715909 | 9.550,885800 | 7.077.800.000 | |
| 2018-08-31 | HU0000715909 | 9.554,063600 | 7.080.150.000 | |
| 2018-08-30 | HU0000715909 | 9.558,219100 | 7.083.230.000 | |
| 2018-08-29 | HU0000715909 | 9.559,077500 | 7.083.870.000 | |
| 2018-08-28 | HU0000715909 | 9.562,310300 | 7.086.260.000 | |
| 2018-08-27 | HU0000715909 | 9.563,749500 | 7.088.290.000 | |
| 2018-08-24 | HU0000715909 | 9.564,975600 | 7.089.200.000 | |
| 2018-08-23 | HU0000715909 | 9.568,006700 | 7.091.440.000 | |
| 2018-08-22 | HU0000715909 | 9.569,327800 | 7.093.430.000 | |
| 2018-08-21 | HU0000715909 | 9.568,071100 | 7.092.500.000 | |
| 2018-08-17 | HU0000715909 | 9.568,190600 | 7.092.580.000 | |
| 2018-08-16 | HU0000715909 | 9.566,049200 | 7.091.000.000 | |
| 2018-08-15 | HU0000715909 | 9.566,070300 | 7.091.330.000 | |
| 2018-08-14 | HU0000715909 | 9.568,876700 | 7.093.410.000 | |
| 2018-08-13 | HU0000715909 | 9.568,891600 | 7.093.420.000 | |
| 2018-08-10 | HU0000715909 | 9.579,673800 | 7.101.410.000 | |
| 2018-08-09 | HU0000715909 | 9.588,148700 | 7.107.690.000 | |
| 2018-08-08 | HU0000715909 | 9.596,273200 | 7.117.580.000 | |
| 2018-08-07 | HU0000715909 | 9.594,754300 | 7.117.420.000 | |
| 2018-08-06 | HU0000715909 | 9.596,831300 | 7.118.960.000 | |
| 2018-08-03 | HU0000715909 | 9.595,934900 | 7.118.290.000 | |
| 2018-08-02 | HU0000715909 | 9.595,450700 | 7.122.250.000 | |
| 2018-08-01 | HU0000715909 | 9.599,283000 | 7.125.100.000 | |
| 2018-07-31 | HU0000715909 | 9.605,712000 | 7.129.870.000 | |
| 2018-07-30 | HU0000715909 | 9.604,491700 | 7.128.960.000 | |
| 2018-07-27 | HU0000715909 | 9.604,275900 | 7.128.800.000 | |
| 2018-07-26 | HU0000715909 | 9.589,502200 | 7.117.840.000 | |
| 2018-07-25 | HU0000715909 | 9.568,713000 | 7.102.410.000 | |
| 2018-07-24 | HU0000715909 | 9.568,426800 | 7.102.190.000 | |
| 2018-07-23 | HU0000715909 | 9.561,264000 | 7.096.880.000 | |
| 2018-07-20 | HU0000715909 | 9.561,740600 | 7.097.230.000 | |
| 2018-07-19 | HU0000715909 | 9.571,110400 | 7.104.190.000 | |
| 2018-07-18 | HU0000715909 | 9.567,890900 | 7.104.670.000 | |
| 2018-07-17 | HU0000715909 | 9.566,514800 | 7.103.640.000 | |
| 2018-07-16 | HU0000715909 | 9.568,706800 | 7.119.630.000 | |
| 2018-07-13 | HU0000715909 | 9.570,248400 | 7.120.770.000 | |
| 2018-07-12 | HU0000715909 | 9.561,271400 | 7.114.090.000 | |
| 2018-07-11 | HU0000715909 | 9.562,031500 | 7.114.660.000 | |
| 2018-07-10 | HU0000715909 | 9.567,874300 | 7.119.010.000 | |
| 2018-07-09 | HU0000715909 | 9.568,789100 | 7.119.690.000 | |
| 2018-07-06 | HU0000715909 | 9.565,926400 | 7.118.130.000 | |
| 2018-07-05 | HU0000715909 | 9.561,777500 | 7.115.040.000 | |
| 2018-07-04 | HU0000715909 | 9.551,453400 | 7.107.360.000 | |
| 2018-07-03 | HU0000715909 | 9.541,746500 | 7.103.540.000 | |
| 2018-07-02 | HU0000715909 | 9.536,989700 | 7.100.170.000 | |
| 2018-06-29 | HU0000715909 | 9.539,856400 | 7.102.310.000 | |
| 2018-06-28 | HU0000715909 | 9.543,616000 | 7.109.020.000 | |
| 2018-06-27 | HU0000715909 | 9.543,839800 | 7.118.430.000 | |
| 2018-06-26 | HU0000715909 | 9.544,344600 | 7.118.800.000 | |
| 2018-06-25 | HU0000715909 | 9.545,667300 | 7.119.790.000 | |
| 2018-06-22 | HU0000715909 | 9.541,244900 | 7.116.970.000 | |
| 2018-06-21 | HU0000715909 | 9.544,236900 | 7.119.200.000 | |
| 2018-06-20 | HU0000715909 | 9.545,436800 | 7.121.050.000 | |
| 2018-06-19 | HU0000715909 | 9.548,206200 | 7.123.110.000 | |
| 2018-06-18 | HU0000715909 | 9.552,685700 | 7.126.460.000 | |
| 2018-06-15 | HU0000715909 | 9.553,741900 | 7.127.720.000 | |
| 2018-06-14 | HU0000715909 | 9.553,672000 | 7.127.670.000 | |
| 2018-06-13 | HU0000715909 | 9.557,265500 | 7.130.350.000 | |
| 2018-06-12 | HU0000715909 | 9.559,163900 | 7.131.720.000 | |
| 2018-06-11 | HU0000715909 | 9.554,871100 | 7.130.270.000 | |
| 2018-06-08 | HU0000715909 | 9.561,813700 | 7.135.450.000 | |
| 2018-06-07 | HU0000715909 | 9.564,930500 | 7.137.770.000 | |
| 2018-06-06 | HU0000715909 | 9.563,970000 | 7.137.060.000 | |
| 2018-06-05 | HU0000715909 | 9.568,730900 | 7.140.610.000 | |
| 2018-06-04 | HU0000715909 | 9.569,395000 | 7.141.530.000 | |
| 2018-06-01 | HU0000715909 | 9.563,137200 | 7.136.860.000 | |
| 2018-05-31 | HU0000715909 | 9.568,985900 | 7.142.570.000 | |
| 2018-05-30 | HU0000715909 | 9.568,164800 | 7.145.320.000 | |
| 2018-05-29 | HU0000715909 | 9.571,968800 | 7.148.160.000 | |
| 2018-05-28 | HU0000715909 | 9.575,099300 | 7.150.980.000 | |
| 2018-05-25 | HU0000715909 | 9.587,373700 | 7.160.150.000 | |
| 2018-05-24 | HU0000715909 | 9.592,257900 | 7.163.800.000 | |
| 2018-05-23 | HU0000715909 | 9.597,466300 | 7.167.690.000 | |
| 2018-05-22 | HU0000715909 | 9.601,709500 | 7.172.510.000 | |
| 2018-05-18 | HU0000715909 | 9.613,589400 | 7.183.170.000 | |
| 2018-05-17 | HU0000715909 | 9.620,437500 | 7.188.570.000 | |
| 2018-05-16 | HU0000715909 | 9.624,421000 | 7.192.430.000 | |
| 2018-05-15 | HU0000715909 | 9.635,927200 | 7.207.090.000 | |
| 2018-05-14 | HU0000715909 | 9.647,734100 | 7.215.920.000 | |
| 2018-05-11 | HU0000715909 | 9.651,218900 | 7.218.520.000 | |
| 2018-05-10 | HU0000715909 | 9.653,429800 | 7.220.180.000 | |
| 2018-05-09 | HU0000715909 | 9.653,348500 | 7.220.120.000 | |
| 2018-05-08 | HU0000715909 | 9.653,732500 | 7.220.980.000 | |
| 2018-05-07 | HU0000715909 | 9.653,966300 | 7.221.160.000 | |
| 2018-05-04 | HU0000715909 | 9.652,651300 | 7.220.270.000 | |
| 2018-05-03 | HU0000715909 | 9.666,346200 | 7.230.610.000 | |
| 2018-05-02 | HU0000715909 | 9.660,093800 | 7.226.920.000 | |
| 2018-04-27 | HU0000715909 | 9.652,338000 | 7.219.800.000 | |
| 2018-04-26 | HU0000715909 | 9.647,717600 | 7.217.310.000 | |
| 2018-04-25 | HU0000715909 | 9.645,580100 | 7.216.580.000 | |
| 2018-04-24 | HU0000715909 | 9.646,344500 | 7.217.150.000 | |
| 2018-04-23 | HU0000715909 | 9.636,311200 | 7.209.650.000 | |
| 2018-04-20 | HU0000715909 | 9.637,351700 | 7.206.510.000 | |
| 2018-04-19 | HU0000715909 | 9.637,903800 | 7.206.930.000 | |
| 2018-04-18 | HU0000715909 | 9.641,771700 | 7.209.820.000 | |
| 2018-04-17 | HU0000715909 | 9.642,237700 | 7.210.170.000 | |
| 2018-04-16 | HU0000715909 | 9.643,631100 | 7.213.200.000 | |
| 2018-04-13 | HU0000715909 | 9.646,052400 | 7.214.040.000 | |
| 2018-04-12 | HU0000715909 | 9.643,805000 | 7.212.360.000 | |
| 2018-04-11 | HU0000715909 | 9.649,191500 | 7.216.390.000 | |
| 2018-04-10 | HU0000715909 | 9.647,326100 | 7.214.990.000 | |
| 2018-04-09 | HU0000715909 | 9.647,547700 | 7.215.160.000 | |
| 2018-04-06 | HU0000715909 | 9.642,004500 | 7.211.010.000 | |
| 2018-04-05 | HU0000715909 | 9.628,486800 | 7.200.900.000 | |
| 2018-04-04 | HU0000715909 | 9.622,908500 | 7.196.730.000 | |
| 2018-04-03 | HU0000715909 | 9.633,407000 | 7.205.550.000 | |
| 2018-03-29 | HU0000715909 | 9.639,557600 | 7.210.150.000 | |
| 2018-03-28 | HU0000715909 | 9.615,746300 | 7.187.440.000 | |
| 2018-03-27 | HU0000715909 | 9.618,971600 | 7.191.900.000 | |
| 2018-03-26 | HU0000715909 | 9.616,776200 | 7.184.390.000 | |
| 2018-03-23 | HU0000715909 | 9.613,478000 | 7.181.920.000 | |
| 2018-03-22 | HU0000715909 | 9.626,269100 | 7.191.480.000 | |
| 2018-03-21 | HU0000715909 | 9.639,360900 | 7.201.260.000 | |
| 2018-03-20 | HU0000715909 | 9.641,656600 | 7.202.970.000 | |
| 2018-03-19 | HU0000715909 | 9.652,679200 | 7.213.690.000 | |
| 2018-03-14 | HU0000715909 | 9.648,989800 | 7.210.930.000 | |
| 2018-03-13 | HU0000715909 | 9.665,934000 | 7.223.590.000 | |
| 2018-03-12 | HU0000715909 | 9.665,633000 | 7.223.370.000 | |
| 2018-03-09 | HU0000715909 | 9.658,986900 | 7.218.400.000 | |
| 2018-03-08 | HU0000715909 | 9.656,242500 | 7.223.980.000 | |
| 2018-03-07 | HU0000715909 | 9.662,948800 | 7.229.000.000 | |
| 2018-03-06 | HU0000715909 | 9.683,679700 | 7.247.390.000 | |
| 2018-03-05 | HU0000715909 | 9.662,492800 | 7.231.540.000 | |
| 2018-03-02 | HU0000715909 | 9.668,416800 | 7.235.970.000 | |
| 2018-03-01 | HU0000715909 | 9.671,728800 | 7.239.410.000 | |
| 2018-02-28 | HU0000715909 | 9.681,371100 | 7.249.280.000 | |
| 2018-02-27 | HU0000715909 | 9.688,240900 | 7.254.430.000 | |
| 2018-02-26 | HU0000715909 | 9.686,879100 | 7.253.410.000 | |
| 2018-02-23 | HU0000715909 | 9.679,996700 | 7.248.260.000 | |
| 2018-02-22 | HU0000715909 | 9.671,559200 | 7.241.940.000 | |
| 2018-02-21 | HU0000715909 | 9.667,781500 | 7.239.110.000 | |
| 2018-02-20 | HU0000715909 | 9.669,822100 | 7.240.640.000 | |
| 2018-02-19 | HU0000715909 | 9.675,209500 | 7.244.770.000 | |
| 2018-02-16 | HU0000715909 | 9.671,339300 | 7.244.130.000 | |
| 2018-02-15 | HU0000715909 | 9.663,939600 | 7.238.590.000 | |
| 2018-02-14 | HU0000715909 | 9.660,500100 | 7.236.010.000 | |
| 2018-02-13 | HU0000715909 | 9.662,814700 | 7.239.200.000 | |
| 2018-02-12 | HU0000715909 | 9.664,910300 | 7.241.830.000 | |
| 2018-02-09 | HU0000715909 | 9.666,938000 | 7.243.350.000 | |
| 2018-02-08 | HU0000715909 | 9.683,767500 | 7.257.900.000 | |
| 2018-02-07 | HU0000715909 | 9.678,253800 | 7.254.730.000 | |
| 2018-02-06 | HU0000715909 | 9.688,432700 | 7.264.200.000 | |
| 2018-02-05 | HU0000715909 | 9.712,656800 | 7.282.560.000 | |
| 2018-02-02 | HU0000715909 | 9.734,025100 | 7.298.580.000 | |
| 2018-02-01 | HU0000715909 | 9.805,649700 | 7.352.290.000 | |
| 2018-01-31 | HU0000715909 | 9.829,564500 | 7.370.220.000 | |
| 2018-01-30 | HU0000715909 | 9.848,454300 | 7.384.380.000 | |
| 2018-01-29 | HU0000715909 | 9.858,425900 | 7.391.860.000 | |
| 2018-01-26 | HU0000715909 | 9.869,172900 | 7.399.920.000 | |
| 2018-01-25 | HU0000715909 | 9.896,256100 | 7.422.370.000 | |
| 2018-01-24 | HU0000715909 | 9.907,814700 | 7.431.040.000 | |
| 2018-01-23 | HU0000715909 | 9.914,417300 | 7.435.990.000 | |
| 2018-01-22 | HU0000715909 | 9.869,410700 | 7.402.980.000 | |
| 2018-01-19 | HU0000715909 | 9.838,018400 | 7.379.430.000 | |
| 2018-01-18 | HU0000715909 | 9.838,198300 | 7.380.070.000 | |
| 2018-01-17 | HU0000715909 | 9.865,266100 | 7.400.370.000 | |
| 2018-01-16 | HU0000715909 | 9.920,635500 | 7.441.910.000 | |
| 2018-01-15 | HU0000715909 | 9.903,744000 | 7.429.230.000 | |
| 2018-01-12 | HU0000715909 | 9.928,024500 | 7.447.450.000 | |
| 2018-01-11 | HU0000715909 | 9.927,903300 | 7.448.490.000 | |
| 2018-01-10 | HU0000715909 | 9.968,775200 | 7.479.310.000 | |
| 2018-01-09 | HU0000715909 | 9.997,410500 | 7.505.800.000 | |
| 2018-01-08 | HU0000715909 | 10.005,450100 | 7.511.440.000 | |
| 2018-01-05 | HU0000715909 | 9.983,186500 | 7.494.950.000 | |
| 2018-01-04 | HU0000715909 | 9.958,478700 | 7.476.450.000 | |
| 2018-01-03 | HU0000715909 | 9.907,324200 | 7.438.040.000 | |
| 2018-01-02 | HU0000715909 | 9.894,078800 | 7.428.100.000 | |
| 2017-12-29 | HU0000715909 | 9.908,688700 | 7.438.110.000 | |
| 2017-12-28 | HU0000715909 | 9.930,042400 | 7.455.600.000 | |
| 2017-12-27 | HU0000715909 | 9.931,468000 | 7.456.680.000 | |
| 2017-12-22 | HU0000715909 | 9.950,535600 | 7.470.990.000 | |
| 2017-12-21 | HU0000715909 | 9.932,324800 | 7.457.320.000 | |
| 2017-12-20 | HU0000715909 | 9.967,826700 | 7.485.970.000 | |
| 2017-12-19 | HU0000715909 | 9.979,939700 | 7.496.820.000 | |
| 2017-12-18 | HU0000715909 | 9.963,425000 | 7.484.420.000 | |
| 2017-12-15 | HU0000715909 | 9.922,773100 | 7.453.880.000 | |
| 2017-12-14 | HU0000715909 | 9.949,461100 | 7.473.930.000 | |
| 2017-12-13 | HU0000715909 | 9.956,725700 | 7.479.380.000 | |
| 2017-12-12 | HU0000715909 | 9.963,406700 | 7.490.200.000 | |
| 2017-12-11 | HU0000715909 | 9.957,521800 | 7.485.880.000 | |
| 2017-12-08 | HU0000715909 | 9.989,353100 | 7.509.810.000 | |
| 2017-12-07 | HU0000715909 | 9.994,822800 | 7.516.320.000 | |
| 2017-12-06 | HU0000715909 | 9.966,444200 | 7.494.980.000 | |
| 2017-12-05 | HU0000715909 | 9.990,107600 | 7.512.770.000 | |
| 2017-12-04 | HU0000715909 | 10.000,814700 | 7.523.820.000 | |
| 2017-12-01 | HU0000715909 | 10.014,737700 | 7.534.300.000 | |
| 2017-11-30 | HU0000715909 | 10.037,601700 | 7.551.500.000 | |
| 2017-11-29 | HU0000715909 | 10.030,447100 | 7.546.220.000 | |
| 2017-11-28 | HU0000715909 | 9.993,094000 | 7.518.110.000 | |
| 2017-11-27 | HU0000715909 | 9.988,548800 | 7.514.800.000 | |
| 2017-11-24 | HU0000715909 | 9.984,987300 | 7.512.670.000 | |
| 2017-11-23 | HU0000715909 | 9.987,732400 | 7.514.740.000 | |
| 2017-11-22 | HU0000715909 | 9.983,338600 | 7.511.430.000 | |
| 2017-11-21 | HU0000715909 | 9.982,385400 | 7.510.720.000 | |
| 2017-11-20 | HU0000715909 | 9.939,606500 | 7.478.530.000 | |
| 2017-11-17 | HU0000715909 | 9.890,211800 | 7.441.560.000 | |
| 2017-11-16 | HU0000715909 | 9.896,733600 | 7.446.470.000 | |
| 2017-11-15 | HU0000715909 | 9.881,137800 | 7.434.740.000 | |
| 2017-11-14 | HU0000715909 | 9.892,409800 | 7.444.210.000 | |
| 2017-11-13 | HU0000715909 | 9.910,499000 | 7.457.820.000 | |
| 2017-11-10 | HU0000715909 | 9.923,279400 | 7.467.440.000 | |
| 2017-11-09 | HU0000715909 | 9.937,775000 | 7.478.340.000 | |
| 2017-11-08 | HU0000715909 | 9.961,165300 | 7.495.950.000 | |
| 2017-11-07 | HU0000715909 | 9.989,783800 | 7.517.480.000 | |
| 2017-11-06 | HU0000715909 | 10.001,911900 | 7.540.260.000 | |
| 2017-11-03 | HU0000715909 | 10.014,652000 | 7.549.840.000 | |
| 2017-11-02 | HU0000715909 | 10.033,830300 | 7.564.290.000 | |
| 2017-10-31 | HU0000715909 | 9.991,578200 | 7.534.160.000 | |
| 2017-10-30 | HU0000715909 | 9.965,980700 | 7.514.680.000 | |
| 2017-10-27 | HU0000715909 | 9.968,319300 | 7.516.440.000 | |
| 2017-10-26 | HU0000715909 | 9.970,513600 | 7.518.100.000 | |
| 2017-10-25 | HU0000715909 | 10.008,019300 | 7.546.380.000 | |
| 2017-10-24 | HU0000715909 | 10.027,117400 | 7.560.780.000 | |
| 2017-10-20 | HU0000715909 | 10.030,862400 | 7.566.110.000 | |
| 2017-10-19 | HU0000715909 | 10.078,036500 | 7.601.690.000 | |
| 2017-10-18 | HU0000715909 | 10.110,291100 | 7.626.580.000 | |
| 2017-10-17 | HU0000715909 | 10.120,540900 | 7.634.310.000 | |
| 2017-10-16 | HU0000715909 | 10.145,617500 | 7.653.220.000 | |
| 2017-10-13 | HU0000715909 | 10.158,133800 | 7.663.030.000 | |
| 2017-10-12 | HU0000715909 | 10.169,999700 | 7.671.980.000 | |
| 2017-10-11 | HU0000715909 | 10.147,554600 | 7.655.050.000 | |
| 2017-10-10 | HU0000715909 | 10.134,565400 | 7.645.660.000 | |
| 2017-10-09 | HU0000715909 | 10.127,454900 | 7.641.830.000 | |
| 2017-10-06 | HU0000715909 | 10.115,577300 | 7.632.870.000 | |
| 2017-10-05 | HU0000715909 | 10.072,804600 | 7.600.600.000 | |
| 2017-10-04 | HU0000715909 | 10.104,144400 | 7.625.260.000 | |
| 2017-10-03 | HU0000715909 | 10.137,682000 | 7.651.620.000 | |
| 2017-10-02 | HU0000715909 | 10.146,217300 | 7.658.060.000 | |
| 2017-09-29 | HU0000715909 | 10.138,096200 | 7.651.930.000 | |
| 2017-09-28 | HU0000715909 | 10.160,554500 | 7.669.900.000 | |
| 2017-09-27 | HU0000715909 | 10.140,159400 | 7.654.500.000 | |
| 2017-09-26 | HU0000715909 | 10.144,406900 | 7.657.710.000 | |
| 2017-09-25 | HU0000715909 | 10.140,648900 | 7.654.870.000 | |
| 2017-09-22 | HU0000715909 | 10.149,050800 | 7.661.210.000 | |
| 2017-09-21 | HU0000715909 | 10.157,662100 | 7.667.710.000 | |
| 2017-09-20 | HU0000715909 | 10.170,254900 | 7.677.220.000 | |
| 2017-09-19 | HU0000715909 | 10.151,243300 | 7.663.880.000 | |
| 2017-09-18 | HU0000715909 | 10.138,306600 | 7.655.900.000 | |
| 2017-09-15 | HU0000715909 | 10.137,598000 | 7.655.370.000 | |
| 2017-09-14 | HU0000715909 | 10.132,754800 | 7.652.720.000 | |
| 2017-09-13 | HU0000715909 | 10.125,377600 | 7.647.150.000 | |
| 2017-09-12 | HU0000715909 | 10.116,794700 | 7.640.670.000 | |
| 2017-09-11 | HU0000715909 | 10.118,792200 | 7.642.180.000 | |
| 2017-09-08 | HU0000715909 | 10.101,360600 | 7.629.010.000 | |
| 2017-09-07 | HU0000715909 | 10.077,157900 | 7.610.730.000 | |
| 2017-09-06 | HU0000715909 | 10.071,518600 | 7.606.470.000 | |
| 2017-09-05 | HU0000715909 | 10.090,318000 | 7.620.670.000 | |
| 2017-09-04 | HU0000715909 | 10.104,020600 | 7.639.110.000 | |
| 2017-09-01 | HU0000715909 | 10.125,435000 | 7.655.300.000 | |
| 2017-08-31 | HU0000715909 | 10.093,102600 | 7.630.860.000 | |
| 2017-08-30 | HU0000715909 | 10.088,730800 | 7.627.550.000 | |
| 2017-08-29 | HU0000715909 | 10.080,739600 | 7.621.510.000 | |
| 2017-08-28 | HU0000715909 | 10.117,353300 | 7.650.710.000 | |
| 2017-08-25 | HU0000715909 | 10.127,705600 | 7.658.540.000 | |
| 2017-08-24 | HU0000715909 | 10.137,332700 | 7.665.820.000 | |
| 2017-08-23 | HU0000715909 | 10.129,733700 | 7.660.070.000 | |
| 2017-08-22 | HU0000715909 | 10.128,722800 | 7.659.310.000 | |
| 2017-08-21 | HU0000715909 | 10.136,442200 | 7.665.150.000 | |
| 2017-08-18 | HU0000715909 | 10.146,992400 | 7.673.130.000 | |
| 2017-08-17 | HU0000715909 | 10.203,676100 | 7.721.370.000 | |
| 2017-08-16 | HU0000715909 | 10.200,520900 | 7.719.290.000 | |
| 2017-08-15 | HU0000715909 | 10.180,219600 | 7.703.920.000 | |
| 2017-08-14 | HU0000715909 | 10.147,053900 | 7.680.660.000 | |
| 2017-08-11 | HU0000715909 | 10.237,652100 | 7.749.950.000 | |
| 2017-08-10 | HU0000715909 | 10.230,254400 | 7.746.370.000 | |
| 2017-08-09 | HU0000715909 | 10.270,802600 | 7.777.070.000 | |
| 2017-08-08 | HU0000715909 | 10.262,436400 | 7.772.800.000 | |
| 2017-08-07 | HU0000715909 | 10.269,344300 | 7.781.940.000 | |
| 2017-08-04 | HU0000715909 | 10.229,078500 | 7.751.430.000 | |
| 2017-08-03 | HU0000715909 | 10.213,348400 | 7.739.510.000 | |
| 2017-08-02 | HU0000715909 | 10.237,072200 | 7.757.990.000 | |
| 2017-08-01 | HU0000715909 | 10.223,428700 | 7.747.650.000 | |
| 2017-07-31 | HU0000715909 | 10.209,575500 | 7.737.360.000 | |
| 2017-07-28 | HU0000715909 | 10.224,964200 | 7.749.020.000 | |
| 2017-07-27 | HU0000715909 | 10.215,415800 | 7.741.780.000 | |
| 2017-07-26 | HU0000715909 | 10.166,893400 | 7.707.570.000 | |
| 2017-07-25 | HU0000715909 | 10.163,569800 | 7.705.870.000 | |
| 2017-07-24 | HU0000715909 | 10.154,816900 | 7.702.830.000 | |
| 2017-07-21 | HU0000715909 | 10.203,957000 | 7.740.310.000 | |
| 2017-07-20 | HU0000715909 | 10.190,577200 | 7.730.160.000 | |
| 2017-07-19 | HU0000715909 | 10.175,911200 | 7.719.450.000 | |
| 2017-07-18 | HU0000715909 | 10.207,866300 | 7.749.820.000 | |
| 2017-07-17 | HU0000715909 | 10.188,386500 | 7.735.750.000 | |
| 2017-07-14 | HU0000715909 | 10.125,440900 | 7.687.950.000 | |
| 2017-07-13 | HU0000715909 | 10.172,192500 | 7.723.450.000 | |
| 2017-07-12 | HU0000715909 | 10.104,507400 | 7.672.210.000 | |
| 2017-07-11 | HU0000715909 | 10.106,927100 | 7.674.050.000 | |
| 2017-07-10 | HU0000715909 | 10.105,657200 | 7.678.770.000 | |
| 2017-07-07 | HU0000715909 | 10.106,989700 | 7.680.290.000 | |
| 2017-07-06 | HU0000715909 | 10.127,013400 | 7.695.510.000 | |
| 2017-07-05 | HU0000715909 | 10.150,685800 | 7.713.500.000 | |
| 2017-07-04 | HU0000715909 | 10.172,788000 | 7.730.290.000 | |
| 2017-07-03 | HU0000715909 | 10.160,054300 | 7.720.580.000 | |
| 2017-06-30 | HU0000715909 | 10.158,210600 | 7.721.780.000 | |
| 2017-06-29 | HU0000715909 | 10.199,301600 | 7.753.020.000 | |
| 2017-06-28 | HU0000715909 | 10.229,439200 | 7.775.930.000 | |
| 2017-06-27 | HU0000715909 | 10.268,545900 | 7.802.590.000 | |
| 2017-06-26 | HU0000715909 | 10.287,027900 | 7.819.440.000 | |
| 2017-06-23 | HU0000715909 | 10.285,273400 | 7.818.100.000 | |
| 2017-06-22 | HU0000715909 | 10.268,182500 | 7.810.890.000 | |
| 2017-06-21 | HU0000715909 | 10.263,208800 | 7.807.110.000 | |
| 2017-06-20 | HU0000715909 | 10.289,802900 | 7.827.340.000 | |
| 2017-06-19 | HU0000715909 | 10.277,001100 | 7.817.600.000 | |
| 2017-06-16 | HU0000715909 | 10.247,682200 | 7.795.300.000 | |
| 2017-06-15 | HU0000715909 | 10.244,058700 | 7.792.540.000 | |
| 2017-06-14 | HU0000715909 | 10.286,410000 | 7.825.300.000 | |
| 2017-06-13 | HU0000715909 | 10.268,952700 | 7.812.020.000 | |
| 2017-06-12 | HU0000715909 | 10.262,902100 | 7.809.470.000 | |
| 2017-06-09 | HU0000715909 | 10.262,497900 | 7.809.170.000 | |
| 2017-06-08 | HU0000715909 | 10.267,990000 | 7.813.340.000 | |
| 2017-06-07 | HU0000715909 | 10.277,255900 | 7.821.420.000 | |
| 2017-06-06 | HU0000715909 | 10.312,102800 | 7.849.100.000 | |
| 2017-06-02 | HU0000715909 | 10.325,575100 | 7.859.350.000 | |
| 2017-06-01 | HU0000715909 | 10.315,832100 | 7.853.480.000 | |
| 2017-05-31 | HU0000715909 | 10.320,273500 | 7.860.980.000 | |
| 2017-05-30 | HU0000715909 | 10.313,361900 | 7.855.720.000 | |
| 2017-05-29 | HU0000715909 | 10.318,139200 | 7.859.360.000 | |
| 2017-05-26 | HU0000715909 | 10.325,856800 | 7.865.240.000 | |
| 2017-05-25 | HU0000715909 | 10.323,642400 | 7.864.000.000 | |
| 2017-05-24 | HU0000715909 | 10.324,502400 | 7.864.660.000 | |
| 2017-05-23 | HU0000715909 | 10.309,612700 | 7.853.320.000 | |
| 2017-05-22 | HU0000715909 | 10.295,033400 | 7.842.210.000 | |
| 2017-05-19 | HU0000715909 | 10.263,091100 | 7.817.880.000 | |
| 2017-05-18 | HU0000715909 | 10.276,014700 | 7.827.720.000 | |
| 2017-05-17 | HU0000715909 | 10.345,237300 | 7.883.170.000 | |
| 2017-05-16 | HU0000715909 | 10.330,859800 | 7.872.220.000 | |
| 2017-05-15 | HU0000715909 | 10.334,201400 | 7.874.760.000 | |
| 2017-05-12 | HU0000715909 | 10.314,001600 | 7.859.370.000 | |
| 2017-05-11 | HU0000715909 | 10.349,865000 | 7.888.250.000 | |
| 2017-05-10 | HU0000715909 | 10.365,179600 | 7.899.930.000 | |
| 2017-05-09 | HU0000715909 | 10.351,087700 | 7.889.160.000 | |
| 2017-05-08 | HU0000715909 | 10.340,427800 | 7.881.870.000 | |
| 2017-05-05 | HU0000715909 | 10.301,174700 | 7.853.290.000 | |
| 2017-05-04 | HU0000715909 | 10.281,311500 | 7.838.140.000 | |
| 2017-05-03 | HU0000715909 | 10.281,444900 | 7.840.670.000 | |
| 2017-05-02 | HU0000715909 | 10.251,738300 | 7.818.020.000 | |
| 2017-04-28 | HU0000715909 | 10.245,932300 | 7.811.830.000 | |
| 2017-04-27 | HU0000715909 | 10.254,081300 | 7.818.300.000 | |
| 2017-04-26 | HU0000715909 | 10.254,053000 | 7.818.270.000 | |
| 2017-04-25 | HU0000715909 | 10.257,695500 | 7.822.910.000 | |
| 2017-04-24 | HU0000715909 | 10.200,057700 | 7.779.150.000 | |
| 2017-04-21 | HU0000715909 | 10.171,954500 | 7.756.840.000 | |
| 2017-04-20 | HU0000715909 | 10.190,829100 | 7.773.570.000 | |
| 2017-04-19 | HU0000715909 | 10.179,811900 | 7.769.240.000 | |
| 2017-04-18 | HU0000715909 | 10.214,030800 | 7.795.360.000 | |
| 2017-04-13 | HU0000715909 | 10.231,920600 | 7.809.010.000 | |
| 2017-04-12 | HU0000715909 | 10.249,075500 | 7.820.940.000 | |
| 2017-04-11 | HU0000715909 | 10.238,152700 | 7.812.600.000 | |
| 2017-04-10 | HU0000715909 | 10.243,895200 | 7.816.980.000 | |
| 2017-04-07 | HU0000715909 | 10.245,619300 | 7.818.300.000 | |
| 2017-04-06 | HU0000715909 | 10.244,756300 | 7.821.170.000 | |
| 2017-04-05 | HU0000715909 | 10.250,547900 | 7.827.750.000 | |
| 2017-04-04 | HU0000715909 | 10.236,756800 | 7.817.220.000 | |
| 2017-04-03 | HU0000715909 | 10.258,996100 | 7.839.140.000 | |
| 2017-03-31 | HU0000715909 | 10.251,418300 | 7.833.350.000 | |
| 2017-03-30 | HU0000715909 | 10.243,213100 | 7.832.230.000 | |
| 2017-03-29 | HU0000715909 | 10.229,764500 | 7.821.850.000 | |
| 2017-03-28 | HU0000715909 | 10.214,194700 | 7.810.710.000 | |
| 2017-03-27 | HU0000715909 | 10.188,502200 | 7.791.630.000 | |
| 2017-03-24 | HU0000715909 | 10.167,153500 | 7.779.370.000 | |
| 2017-03-23 | HU0000715909 | 10.144,637300 | 7.762.140.000 | |
| 2017-03-22 | HU0000715909 | 10.141,004000 | 7.763.520.000 | |
| 2017-03-21 | HU0000715909 | 10.168,156200 | 7.784.810.000 | |
| 2017-03-20 | HU0000715909 | 10.169,365700 | 7.790.810.000 | |
| 2017-03-17 | HU0000715909 | 10.149,496100 | 7.777.010.000 | |
| 2017-03-16 | HU0000715909 | 10.132,111700 | 7.763.690.000 | |
| 2017-03-14 | HU0000715909 | 10.118,801800 | 7.755.100.000 | |
| 2017-03-13 | HU0000715909 | 10.120,563900 | 7.760.190.000 | |
| 2017-03-10 | HU0000715909 | 10.124,037700 | 7.761.920.000 | |
| 2017-03-09 | HU0000715909 | 10.110,356200 | 7.753.690.000 | |
| 2017-03-08 | HU0000715909 | 10.105,537500 | 7.754.030.000 | |
| 2017-03-07 | HU0000715909 | 10.122,315100 | 7.766.900.000 | |
| 2017-03-06 | HU0000715909 | 10.120,005500 | 7.762.800.000 | |
| 2017-03-03 | HU0000715909 | 10.087,805600 | 7.737.120.000 | |
| 2017-03-02 | HU0000715909 | 10.405,856700 | 7.982.160.000 | |
| 2017-03-01 | HU0000715909 | 10.331,720900 | 7.925.490.000 | |
| 2017-02-28 | HU0000715909 | 10.304,850100 | 7.905.400.000 | |
| 2017-02-27 | HU0000715909 | 10.304,986100 | 7.905.500.000 | |
| 2017-02-24 | HU0000715909 | 10.287,180900 | 7.891.840.000 | |
| 2017-02-23 | HU0000715909 | 10.247,282900 | 7.861.230.000 | |
| 2017-02-22 | HU0000715909 | 10.235,126600 | 7.852.730.000 | |
| 2017-02-21 | HU0000715909 | 10.141,865900 | 7.781.170.000 | |
| 2017-02-20 | HU0000715909 | 10.174,949400 | 7.806.560.000 | |
| 2017-02-17 | HU0000715909 | 10.130,287000 | 7.772.390.000 | |
| 2017-02-16 | HU0000715909 | 10.119,681300 | 7.764.250.000 | |
| 2017-02-15 | HU0000715909 | 10.065,548400 | 7.722.720.000 | |
| 2017-02-14 | HU0000715909 | 10.073,673800 | 7.728.960.000 | |
| 2017-02-13 | HU0000715909 | 10.055,257000 | 7.714.830.000 | |
| 2017-02-10 | HU0000715909 | 10.065,775300 | 7.722.900.000 | |
| 2017-02-09 | HU0000715909 | 10.010,621200 | 7.680.580.000 | |
| 2017-02-08 | HU0000715909 | 9.974,345500 | 7.652.750.000 | |
| 2017-02-07 | HU0000715909 | 9.964,968900 | 7.645.550.000 | |
| 2017-02-06 | HU0000715909 | 9.964,787800 | 7.645.410.000 | |
| 2017-02-03 | HU0000715909 | 9.958,953500 | 7.640.940.000 | |
| 2017-02-02 | HU0000715909 | 9.947,377700 | 7.632.060.000 | |
| 2017-02-01 | HU0000715909 | 9.964,072500 | 7.651.350.000 | |
| 2017-01-31 | HU0000715909 | 9.962,138900 | 7.650.580.000 | |
| 2017-01-30 | HU0000715909 | 9.981,530200 | 7.665.480.000 | |
| 2017-01-27 | HU0000715909 | 10.001,011700 | 7.680.440.000 | |
| 2017-01-26 | HU0000715909 | 10.035,254200 | 7.706.730.000 | |
| 2017-01-25 | HU0000715909 | 9.983,751700 | 7.667.180.000 | |
| 2017-01-24 | HU0000715909 | 9.954,940000 | 7.646.050.000 | |
| 2017-01-23 | HU0000715909 | 9.982,125200 | 7.666.930.000 | |
| 2017-01-20 | HU0000715909 | 9.992,798900 | 7.676.560.000 | |
| 2017-01-19 | HU0000715909 | 10.013,396200 | 7.692.380.000 | |
| 2017-01-18 | HU0000715909 | 10.026,386500 | 7.702.480.000 | |
| 2017-01-17 | HU0000715909 | 10.026,725000 | 7.704.790.000 | |
| 2017-01-16 | HU0000715909 | 10.082,446500 | 7.749.620.000 | |
| 2017-01-13 | HU0000715909 | 10.084,241000 | 7.751.000.000 | |
| 2017-01-12 | HU0000715909 | 10.077,916400 | 7.746.140.000 | |
| 2017-01-11 | HU0000715909 | 10.122,280600 | 7.780.240.000 | |
| 2017-01-10 | HU0000715909 | 10.122,955400 | 7.780.600.000 | |
| 2017-01-09 | HU0000715909 | 10.117,461900 | 7.776.700.000 | |
| 2017-01-06 | HU0000715909 | 10.128,452900 | 7.785.140.000 | |
| 2017-01-05 | HU0000715909 | 10.110,153300 | 7.771.080.000 | |
| 2017-01-04 | HU0000715909 | 10.098,308900 | 7.762.060.000 | |
| 2017-01-03 | HU0000715909 | 10.063,212000 | 7.735.080.000 | |
| 2017-01-02 | HU0000715909 | 10.057,898900 | 7.731.730.000 | |
| 2016-12-30 | HU0000715909 | 10.052,870400 | 7.727.860.000 | |
| 2016-12-29 | HU0000715909 | 10.056,878600 | 7.730.940.000 | |
| 2016-12-28 | HU0000715909 | 10.051,986900 | 7.729.290.000 | |
| 2016-12-27 | HU0000715909 | 10.040,316000 | 7.721.930.000 | |
| 2016-12-23 | HU0000715909 | 10.031,992000 | 7.715.520.000 | |
| 2016-12-22 | HU0000715909 | 10.033,801500 | 7.716.920.000 | |
| 2016-12-21 | HU0000715909 | 10.053,046700 | 7.731.720.000 | |
| 2016-12-20 | HU0000715909 | 10.039,157500 | 7.721.540.000 | |
| 2016-12-19 | HU0000715909 | 10.015,697100 | 7.704.610.000 | |
| 2016-12-16 | HU0000715909 | 9.990,058200 | 7.688.890.000 | |
| 2016-12-15 | HU0000715909 | 9.964,039200 | 7.668.860.000 | |
| 2016-12-14 | HU0000715909 | 9.958,594600 | 7.667.660.000 | |
| 2016-12-13 | HU0000715909 | 9.912,423500 | 7.632.600.000 | |
| 2016-12-12 | HU0000715909 | 9.892,206800 | 7.617.030.000 | |
| 2016-12-09 | HU0000715909 | 9.855,582200 | 7.588.830.000 | |
| 2016-12-08 | HU0000715909 | 9.819,681000 | 7.562.170.000 | |
| 2016-12-07 | HU0000715909 | 9.826,814600 | 7.567.660.000 | |
| 2016-12-06 | HU0000715909 | 9.806,441700 | 7.551.490.000 | |
| 2016-12-05 | HU0000715909 | 9.799,404800 | 7.548.760.000 | |
| 2016-12-02 | HU0000715909 | 9.782,634800 | 7.535.350.000 | |
| 2016-12-01 | HU0000715909 | 9.805,374400 | 7.552.860.000 | |
| 2016-11-30 | HU0000715909 | 9.831,055000 | 7.572.650.000 | |
| 2016-11-29 | HU0000715909 | 9.826,131900 | 7.572.810.000 | |
| 2016-11-28 | HU0000715909 | 9.834,555400 | 7.579.850.000 | |
| 2016-11-25 | HU0000715909 | 9.812,082500 | 7.562.530.000 | |
| 2016-11-24 | HU0000715909 | 9.803,601600 | 7.555.990.000 | |
| 2016-11-23 | HU0000715909 | 9.805,672700 | 7.557.580.000 | |
| 2016-11-22 | HU0000715909 | 9.825,546800 | 7.572.900.000 | |
| 2016-11-21 | HU0000715909 | 9.828,735100 | 7.575.360.000 | |
| 2016-11-18 | HU0000715909 | 9.858,954200 | 7.598.650.000 | |
| 2016-11-17 | HU0000715909 | 9.837,234700 | 7.584.250.000 | |
| 2016-11-16 | HU0000715909 | 9.844,672000 | 7.589.990.000 | |
| 2016-11-15 | HU0000715909 | 9.849,661300 | 7.593.830.000 | |
| 2016-11-14 | HU0000715909 | 9.858,230100 | 7.600.440.000 | |
| 2016-11-11 | HU0000715909 | 9.897,129700 | 7.630.430.000 | |
| 2016-11-10 | HU0000715909 | 9.946,510400 | 7.668.500.000 | |
| 2016-11-09 | HU0000715909 | 9.899,500500 | 7.632.260.000 | |
| 2016-11-08 | HU0000715909 | 9.888,476700 | 7.623.760.000 | |
| 2016-11-07 | HU0000715909 | 9.871,123100 | 7.610.380.000 | |
| 2016-11-04 | HU0000715909 | 9.861,386200 | 7.602.870.000 | |
| 2016-11-03 | HU0000715909 | 9.887,708700 | 7.622.850.000 | |
| 2016-11-02 | HU0000715909 | 9.923,819800 | 7.650.690.000 | |
| 2016-10-28 | HU0000715909 | 9.964,042400 | 7.681.700.000 | |
| 2016-10-27 | HU0000715909 | 9.955,095800 | 7.679.970.000 | |
| 2016-10-26 | HU0000715909 | 9.966,482400 | 7.688.750.000 | |
| 2016-10-25 | HU0000715909 | 10.011,878400 | 7.721.820.000 | |
| 2016-10-24 | HU0000715909 | 10.010,369700 | 7.720.660.000 | |
| 2016-10-21 | HU0000715909 | 9.994,646500 | 7.708.530.000 | |
| 2016-10-20 | HU0000715909 | 9.982,814600 | 7.699.410.000 | |
| 2016-10-19 | HU0000715909 | 9.968,140400 | 7.688.990.000 | |
| 2016-10-18 | HU0000715909 | 9.910,867600 | 7.644.810.000 | |
| 2016-10-17 | HU0000715909 | 9.952,646600 | 7.673.110.000 | |
| 2016-10-14 | HU0000715909 | 9.920,145300 | 7.648.060.000 | |
| 2016-10-13 | HU0000715909 | 9.930,901100 | 7.656.350.000 | |
| 2016-10-12 | HU0000715909 | 9.940,258600 | 7.663.560.000 | |
| 2016-10-11 | HU0000715909 | 9.953,327500 | 7.673.640.000 | |
| 2016-10-10 | HU0000715909 | 9.924,266300 | 7.653.140.000 | |
| 2016-10-07 | HU0000715909 | 9.955,569700 | 7.677.280.000 | |
| 2016-10-06 | HU0000715909 | 9.976,209400 | 7.693.190.000 | |
| 2016-10-05 | HU0000715909 | 9.977,413200 | 7.694.120.000 | |
| 2016-10-04 | HU0000715909 | 9.991,019900 | 7.704.610.000 | |
| 2016-10-03 | HU0000715909 | 9.976,185300 | 7.698.160.000 | |
| 2016-09-30 | HU0000715909 | 9.978,466900 | 7.699.920.000 | |
| 2016-09-29 | HU0000715909 | 10.019,442400 | 7.731.540.000 | |
| 2016-09-28 | HU0000715909 | 10.007,355600 | 7.722.220.000 | |
| 2016-09-27 | HU0000715909 | 10.015,388500 | 7.734.530.000 | |
| 2016-09-26 | HU0000715909 | 10.045,715900 | 7.757.950.000 | |
| 2016-09-23 | HU0000715909 | 10.071,969000 | 7.778.230.000 | |
| 2016-09-22 | HU0000715909 | 10.040,481700 | 7.753.910.000 | |
| 2016-09-21 | HU0000715909 | 10.014,302200 | 7.733.690.000 | |
| 2016-09-20 | HU0000715909 | 9.999,141600 | 7.722.520.000 | |
| 2016-09-19 | HU0000715909 | 9.988,181200 | 7.714.310.000 | |
| 2016-09-16 | HU0000715909 | 9.980,664200 | 7.708.510.000 | |
| 2016-09-15 | HU0000715909 | 9.967,587100 | 7.698.410.000 | |
| 2016-09-14 | HU0000715909 | 9.973,061200 | 7.702.630.000 | |
| 2016-09-13 | HU0000715909 | 10.012,759600 | 7.733.290.000 | |
| 2016-09-12 | HU0000715909 | 10.030,119100 | 7.747.710.000 | |
| 2016-09-09 | HU0000715909 | 10.073,092500 | 7.781.000.000 | |
| 2016-09-08 | HU0000715909 | 10.067,495000 | 7.776.680.000 | |
| 2016-09-07 | HU0000715909 | 10.041,515100 | 7.756.610.000 | |
| 2016-09-06 | HU0000715909 | 10.037,158900 | 7.753.240.000 | |
| 2016-09-05 | HU0000715909 | 10.031,460400 | 7.751.840.000 | |
| 2016-09-02 | HU0000715909 | 9.964,105400 | 7.699.790.000 | |
| 2016-09-01 | HU0000715909 | 9.978,201000 | 7.710.680.000 | |
| 2016-08-31 | HU0000715909 | 9.971,892100 | 7.705.810.000 | |
| 2016-08-30 | HU0000715909 | 9.952,904200 | 7.691.530.000 | |
| 2016-08-29 | HU0000715909 | 9.940,809200 | 7.682.190.000 | |
| 2016-08-26 | HU0000715909 | 9.933,494500 | 7.676.530.000 | |
| 2016-08-25 | HU0000715909 | 9.937,537500 | 7.679.660.000 | |
| 2016-08-24 | HU0000715909 | 9.956,648500 | 7.694.430.000 | |
| 2016-08-23 | HU0000715909 | 9.950,952900 | 7.690.030.000 | |
| 2016-08-22 | HU0000715909 | 9.950,738600 | 7.689.860.000 | |
| 2016-08-19 | HU0000715909 | 9.960,410000 | 7.697.340.000 | |
| 2016-08-18 | HU0000715909 | 9.969,192600 | 7.704.120.000 | |
| 2016-08-17 | HU0000715909 | 9.986,456400 | 7.718.360.000 | |
| 2016-08-16 | HU0000715909 | 10.021,358100 | 7.745.340.000 | |
| 2016-08-15 | HU0000715909 | 10.035,135100 | 7.755.990.000 | |
| 2016-08-12 | HU0000715909 | 10.041,994900 | 7.764.000.000 | |
| 2016-08-11 | HU0000715909 | 10.027,862300 | 7.753.070.000 | |
| 2016-08-10 | HU0000715909 | 9.996,678900 | 7.728.960.000 | |
| 2016-08-09 | HU0000715909 | 9.985,190800 | 7.720.680.000 | |
| 2016-08-08 | HU0000715909 | 9.968,368600 | 7.709.300.000 | |
| 2016-08-05 | HU0000715909 | 9.926,680900 | 7.677.040.000 | |
| 2016-08-04 | HU0000715909 | 9.919,487500 | 7.671.470.000 | |
| 2016-08-03 | HU0000715909 | 9.920,424300 | 7.672.200.000 | |
| 2016-08-02 | HU0000715909 | 9.938,820200 | 7.684.450.000 | |
| 2016-08-01 | HU0000715909 | 9.945,519300 | 7.690.620.000 | |
| 2016-07-29 | HU0000715909 | 9.944,211400 | 7.690.830.000 | |
| 2016-07-28 | HU0000715909 | 9.978,587000 | 7.719.930.000 | |
| 2016-07-27 | HU0000715909 | 9.989,804800 | 7.728.610.000 | |
| 2016-07-26 | HU0000715909 | 9.971,115100 | 7.714.150.000 | |
| 2016-07-25 | HU0000715909 | 9.983,515000 | 7.727.740.000 | |
| 2016-07-22 | HU0000715909 | 9.977,217800 | 7.723.860.000 | |
| 2016-07-21 | HU0000715909 | 10.003,595200 | 7.744.280.000 | |
| 2016-07-20 | HU0000715909 | 9.979,580500 | 7.727.190.000 | |
| 2016-07-19 | HU0000715909 | 9.983,696000 | 7.730.380.000 | |
| 2016-07-18 | HU0000715909 | 10.003,226900 | 7.745.500.000 | |
| 2016-07-15 | HU0000715909 | 10.000,097700 | 7.743.080.000 | |
| 2016-07-14 | HU0000715909 | 9.996,528300 | 7.740.570.000 | |
| 2016-07-13 | HU0000715909 | 9.995,416900 | 7.742.320.000 | |
| 2016-07-12 | HU0000715909 | 9.978,475400 | 7.728.710.000 | |
| 2016-07-11 | HU0000715909 | 9.933,188800 | 7.693.630.000 | |
| 2016-07-08 | HU0000715909 | 9.909,790100 | 7.675.510.000 | |
| 2016-07-07 | HU0000715909 | 9.867,528200 | 7.644.920.000 | |
| 2016-07-06 | HU0000715909 | 9.878,801500 | 7.653.650.000 | |
| 2016-07-05 | HU0000715909 | 9.936,278300 | 7.698.180.000 | |
| 2016-07-04 | HU0000715909 | 9.957,676600 | 7.714.760.000 | |
| 2016-07-01 | HU0000715909 | 9.944,987400 | 7.704.930.000 | |
| 2016-06-30 | HU0000715909 | 9.908,551800 | 7.676.700.000 | |
| 2016-06-29 | HU0000715909 | 9.858,979700 | 7.637.320.000 | |
| 2016-06-28 | HU0000715909 | 9.812,212500 | 7.601.090.000 | |
| 2016-06-27 | HU0000715909 | 9.797,060900 | 7.589.350.000 | |
| 2016-06-24 | HU0000715909 | 9.909,553500 | 7.672.070.000 | |
| 2016-06-23 | HU0000715909 | 9.989,360400 | 7.733.850.000 | |
| 2016-06-22 | HU0000715909 | 9.953,913300 | 7.705.680.000 | |
| 2016-06-21 | HU0000715909 | 9.947,932500 | 7.701.050.000 | |
| 2016-06-20 | HU0000715909 | 9.884,990700 | 7.652.330.000 | |
| 2016-06-17 | HU0000715909 | 9.883,760700 | 7.651.380.000 | |
| 2016-06-16 | HU0000715909 | 9.863,146100 | 7.635.420.000 | |
| 2016-06-15 | HU0000715909 | 9.870,880300 | 7.641.400.000 | |
| 2016-06-14 | HU0000715909 | 9.879,377800 | 7.648.230.000 | |
| 2016-06-13 | HU0000715909 | 9.927,874200 | 7.687.660.000 | |
| 2016-06-10 | HU0000715909 | 9.993,263500 | 7.738.290.000 | |
| 2016-06-09 | HU0000715909 | 10.034,481000 | 7.770.210.000 | |
| 2016-06-08 | HU0000715909 | 10.048,889300 | 7.781.180.000 | |
| 2016-06-07 | HU0000715909 | 10.045,446500 | 7.778.040.000 | |
| 2016-06-06 | HU0000715909 | 10.029,426300 | 7.766.840.000 | |
| 2016-06-03 | HU0000715909 | 10.064,526500 | 7.794.020.000 | |
| 2016-06-02 | HU0000715909 | 10.055,577700 | 7.786.880.000 | |
| 2016-06-01 | HU0000715909 | 10.066,078400 | 7.796.510.000 | |
| 2016-05-31 | HU0000715909 | 10.106,831900 | 7.825.130.000 | |
| 2016-05-30 | HU0000715909 | 10.106,400800 | 7.824.800.000 | |
| 2016-05-27 | HU0000715909 | 10.095,495900 | 7.799.700.000 | |
| 2016-05-26 | HU0000715909 | 10.078,390000 | 7.783.950.000 | |
| 2016-05-25 | HU0000715909 | 10.053,572200 | 7.750.270.000 | |
| 2016-05-24 | HU0000715909 | 9.997,804100 | 7.702.600.000 | |
| 2016-05-23 | HU0000715909 | 10.008,346200 | 7.702.020.000 | |
| 2016-05-20 | HU0000715909 | 9.988,971000 | 7.683.740.000 | |
| 2016-05-19 | HU0000715909 | 9.996,686300 | 7.682.920.000 | |
| 2016-05-18 | HU0000715909 | 9.991,331300 | 7.676.350.000 | |
| 2016-05-17 | HU0000715909 | 9.989,022700 | 7.674.580.000 | |
| 2016-05-13 | HU0000715909 | 9.970,333700 | 7.651.720.000 | |
| 2016-05-12 | HU0000715909 | 9.970,801500 | 7.638.460.000 | |
| 2016-05-11 | HU0000715909 | 9.985,283900 | 7.643.570.000 | |
| 2016-05-10 | HU0000715909 | 9.979,051900 | 7.630.610.000 | |
| 2016-05-09 | HU0000715909 | 9.974,359800 | 7.621.630.000 | |
| 2016-05-06 | HU0000715909 | 9.973,616800 | 7.616.340.000 | |
| 2016-05-05 | HU0000715909 | 9.976,878100 | 7.614.320.000 | |
| 2016-05-04 | HU0000715909 | 9.994,644900 | 7.612.640.000 | |
| 2016-05-03 | HU0000715909 | 10.029,283900 | 7.638.530.000 | |
| 2016-05-02 | HU0000715909 | 10.043,404900 | 7.640.070.000 | |
| 2016-04-29 | HU0000715909 | 10.083,958600 | 7.662.870.000 | |
| 2016-04-28 | HU0000715909 | 10.091,312300 | 7.651.280.000 | |
| 2016-04-27 | HU0000715909 | 10.103,560200 | 7.640.130.000 | |
| 2016-04-26 | HU0000715909 | 10.114,350200 | 7.636.590.000 | |
| 2016-04-25 | HU0000715909 | 10.127,680400 | 7.623.880.000 | |
| 2016-04-22 | HU0000715909 | 10.132,211400 | 7.592.920.000 | |
| 2016-04-21 | HU0000715909 | 10.123,017400 | 7.555.290.000 | |
| 2016-04-20 | HU0000715909 | 10.088,081100 | 7.510.250.000 | |
| 2016-04-19 | HU0000715909 | 10.059,643300 | 7.457.980.000 | |
| 2016-04-18 | HU0000715909 | 10.032,424500 | 7.401.000.000 | |
| 2016-04-15 | HU0000715909 | 10.040,019800 | 7.393.470.000 | |
| 2016-04-14 | HU0000715909 | 10.023,033200 | 7.340.010.000 | |
| 2016-04-13 | HU0000715909 | 9.992,362600 | 7.279.560.000 | |
| 2016-04-12 | HU0000715909 | 9.967,529100 | 7.238.060.000 | |
| 2016-04-11 | HU0000715909 | 9.964,693600 | 7.205.370.000 | |
| 2016-04-08 | HU0000715909 | 9.943,452200 | 7.152.940.000 | |
| 2016-04-07 | HU0000715909 | 9.944,679700 | 7.132.570.000 | |
| 2016-04-06 | HU0000715909 | 9.920,800200 | 7.090.430.000 | |
| 2016-04-05 | HU0000715909 | 9.939,953100 | 7.081.550.000 | |
| 2016-04-04 | HU0000715909 | 9.953,741900 | 7.070.700.000 | |
| 2016-04-01 | HU0000715909 | 9.967,801000 | 7.060.830.000 | |
| 2016-03-31 | HU0000715909 | 10.002,089100 | 7.052.890.000 | |
| 2016-03-30 | HU0000715909 | 10.004,328200 | 7.028.470.000 | |
| 2016-03-29 | HU0000715909 | 10.020,068700 | 6.991.760.000 | |
| 2016-03-24 | HU0000715909 | 10.029,057600 | 6.965.230.000 | |
| 2016-03-23 | HU0000715909 | 10.031,584100 | 6.949.800.000 | |
| 2016-03-22 | HU0000715909 | 10.000,994700 | 6.910.080.000 | |
| 2016-03-21 | HU0000715909 | 10.021,985500 | 6.888.250.000 | |
| 2016-03-18 | HU0000715909 | 10.020,151900 | 6.882.950.000 | |
| 2016-03-17 | HU0000715909 | 10.017,018500 | 6.878.360.000 | |
| 2016-03-16 | HU0000715909 | 10.011,819100 | 6.874.990.000 | |
| 2016-03-11 | HU0000715909 | 10.017,076200 | 6.878.600.000 | |
| 2016-03-10 | HU0000715909 | 10.010,814400 | 6.874.300.000 | |
| 2016-03-09 | HU0000715909 | 10.001,377600 | 6.856.950.000 | |
| 2016-03-08 | HU0000715909 | 9.998,223200 | 6.851.850.000 | |
| 2016-03-07 | HU0000715909 | 9.993,986400 | 6.840.410.000 | |