K&H prémium európai exportőrök származtatott zártvégű alap
Évesített hozam: 3,53%
dátum	azonosító	árfolyam*	eszközérték
2019-11-15	HU0000715933	11.048,000000	7.734.360.000
2019-11-14	HU0000715933	11.048,097518	7.734.430.000
2019-11-13	HU0000715933	11.048,195036	7.734.500.000
2019-11-12	HU0000715933	11.048,292553	7.734.570.000
2019-11-11	HU0000715933	11.048,390073	7.734.640.000
2019-11-08	HU0000715933	11.048,682626	7.734.840.000
2019-11-07	HU0000715933	11.048,780143	7.734.910.000
2019-11-06	HU0000715933	11.048,877661	7.734.980.000
2019-11-05	HU0000715933	11.042,975180	7.730.840.000
2019-11-04	HU0000715933	11.043,072699	7.730.910.000
2019-10-31	HU0000715933	11.043,462770	7.731.190.000
2019-10-30	HU0000715933	11.043,530328	7.731.230.000
2019-10-29	HU0000715933	11.043,587848	7.731.270.000
2019-10-28	HU0000715933	11.043,645365	7.731.310.000
2019-10-25	HU0000715933	11.043,837919	7.731.450.000
2019-10-24	HU0000715933	11.043,895437	7.731.490.000
2019-10-22	HU0000715933	11.044,010473	7.731.570.000
2019-10-21	HU0000715933	11.044,057993	7.731.600.000
2019-10-18	HU0000715933	11.022,270546	7.716.350.000
2019-10-17	HU0000715933	11.022,348064	7.716.400.000
2019-10-16	HU0000715933	11.022,395582	7.716.440.000
2019-10-15	HU0000715933	11.022,443102	7.716.470.000
2019-10-14	HU0000715933	11.022,490620	7.716.500.000
2019-10-11	HU0000715933	11.022,583174	7.716.570.000
2019-10-10	HU0000715933	11.022,620692	7.716.600.000
2019-10-09	HU0000715933	11.022,628210	7.716.600.000
2019-10-08	HU0000715933	11.022,665729	7.716.630.000
2019-10-07	HU0000715933	11.022,673245	7.716.630.000
2019-10-04	HU0000715933	11.022,755800	7.716.690.000
2019-10-03	HU0000715933	11.009,773318	7.707.600.000
2019-10-02	HU0000715933	11.009,800838	7.707.620.000
2019-10-01	HU0000715933	11.009,828354	7.707.640.000
2019-09-30	HU0000715933	11.009,865873	7.707.670.000
2019-09-27	HU0000715933	11.009,998427	7.707.760.000
2019-09-26	HU0000715933	11.010,035945	7.707.780.000
2019-09-25	HU0000715933	11.010,083465	7.707.820.000
2019-09-24	HU0000715933	11.010,120981	7.707.840.000
2019-09-23	HU0000715933	11.010,158500	7.707.870.000
2019-09-20	HU0000715933	11.010,281055	7.707.960.000
2019-09-19	HU0000715933	11.010,328572	7.707.990.000
2019-09-18	HU0000715933	10.997,366091	7.698.920.000
2019-09-17	HU0000715933	10.997,403609	7.698.940.000
2019-09-16	HU0000715933	10.997,451126	7.698.970.000
2019-09-13	HU0000715933	10.997,563680	7.699.050.000
2019-09-12	HU0000715933	10.997,611201	7.699.090.000
2019-09-11	HU0000715933	10.997,598718	7.699.080.000
2019-09-10	HU0000715933	10.997,496237	7.699.010.000
2019-09-09	HU0000715933	10.997,523754	7.699.030.000
2019-09-06	HU0000715933	10.997,476307	7.698.990.000
2019-09-05	HU0000715933	10.997,263827	7.698.840.000
2019-09-04	HU0000715933	10.997,051345	7.698.690.000
2019-09-03	HU0000715933	10.975,068863	7.683.310.000
2019-09-02	HU0000715933	10.975,096382	7.683.320.000
2019-08-30	HU0000715933	10.975,178934	7.683.380.000
2019-08-29	HU0000715933	10.975,196453	7.683.390.000
2019-08-28	HU0000715933	10.975,223974	7.683.410.000
2019-08-27	HU0000715933	10.975,171492	7.683.380.000
2019-08-26	HU0000715933	10.975,019007	7.683.270.000
2019-08-23	HU0000715933	10.975,091564	7.683.320.000
2019-08-22	HU0000715933	10.975,049081	7.683.290.000
2019-08-21	HU0000715933	10.990,076600	7.693.810.000
2019-08-16	HU0000715933	10.990,514189	7.694.120.000
2019-08-15	HU0000715933	10.990,531709	7.694.130.000
2019-08-14	HU0000715933	10.990,559225	7.694.150.000
2019-08-13	HU0000715933	10.990,576743	7.694.160.000
2019-08-12	HU0000715933	10.990,864261	7.694.360.000
2019-08-10	HU0000715933	10.990,909299	7.694.390.000
2019-08-09	HU0000715933	10.990,926819	7.694.410.000
2019-08-08	HU0000715933	10.990,954335	7.694.430.000
2019-08-07	HU0000715933	10.990,971853	7.694.440.000
2019-08-06	HU0000715933	10.990,759371	7.694.290.000
2019-08-05	HU0000715933	10.990,776889	7.694.300.000
2019-08-02	HU0000715933	11.004,829444	7.704.140.000
2019-08-01	HU0000715933	11.004,856961	7.704.160.000
2019-07-31	HU0000715933	11.004,874480	7.704.170.000
2019-07-30	HU0000715933	11.004,891998	7.704.180.000
2019-07-29	HU0000715933	11.004,909515	7.704.200.000
2019-07-26	HU0000715933	11.004,702071	7.704.050.000
2019-07-25	HU0000715933	11.004,959588	7.704.230.000
2019-07-24	HU0000715933	11.004,947107	7.704.220.000
2019-07-23	HU0000715933	11.004,964626	7.704.230.000
2019-07-22	HU0000715933	11.004,972144	7.704.240.000
2019-07-19	HU0000715933	11.005,004698	7.704.260.000
2019-07-18	HU0000715933	10.989,002217	7.693.060.000
2019-07-17	HU0000715933	10.989,059734	7.693.100.000
2019-07-16	HU0000715933	10.989,317252	7.693.280.000
2019-07-15	HU0000715933	10.989,324769	7.693.290.000
2019-07-12	HU0000715933	10.989,357325	7.693.310.000
2019-07-11	HU0000715933	10.989,364843	7.693.310.000
2019-07-10	HU0000715933	10.989,372360	7.693.320.000
2019-07-09	HU0000715933	10.989,379877	7.693.320.000
2019-07-08	HU0000715933	10.989,387396	7.693.330.000
2019-07-05	HU0000715933	10.989,419953	7.693.350.000
2019-07-04	HU0000715933	10.989,417470	7.693.350.000
2019-07-03	HU0000715933	10.989,434987	7.693.360.000
2019-07-02	HU0000715933	10.989,432506	7.693.360.000
2019-07-01	HU0000715933	10.989,440022	7.693.370.000
2019-06-28	HU0000715933	10.989,462579	7.693.380.000
2019-06-27	HU0000715933	10.989,470097	7.693.390.000
2019-06-26	HU0000715933	10.989,467614	7.693.390.000
2019-06-25	HU0000715933	10.989,685132	7.693.540.000
2019-06-24	HU0000715933	10.989,682650	7.693.540.000
2019-06-21	HU0000715933	10.989,685204	7.693.540.000
2019-06-20	HU0000715933	10.989,492723	7.693.400.000
2019-06-19	HU0000715933	10.989,690242	7.693.540.000
2019-06-18	HU0000715933	10.960,437760	7.673.060.000
2019-06-17	HU0000715933	10.960,995280	7.673.450.000
2019-06-14	HU0000715933	10.961,167832	7.673.570.000
2019-06-13	HU0000715933	10.961,155350	7.673.570.000
2019-06-12	HU0000715933	10.961,142869	7.673.560.000
2019-06-11	HU0000715933	10.961,140386	7.673.550.000
2019-06-07	HU0000715933	10.961,090460	7.673.520.000
2019-06-06	HU0000715933	10.960,927977	7.673.410.000
2019-06-05	HU0000715933	10.960,665494	7.673.220.000
2019-06-04	HU0000715933	10.984,643012	7.690.010.000
2019-06-03	HU0000715933	10.984,630531	7.690.000.000
2019-05-31	HU0000715933	10.984,443086	7.689.870.000
2019-05-30	HU0000715933	10.984,430606	7.689.860.000
2019-05-29	HU0000715933	10.984,408121	7.689.840.000
2019-05-28	HU0000715933	10.984,395641	7.689.840.000
2019-05-27	HU0000715933	10.984,063159	7.689.600.000
2019-05-24	HU0000715933	10.984,325714	7.689.790.000
2019-05-23	HU0000715933	10.984,303230	7.689.770.000
2019-05-22	HU0000715933	10.984,280748	7.689.750.000
2019-05-21	HU0000715933	10.984,168268	7.689.680.000
2019-05-20	HU0000715933	10.991,045787	7.694.490.000
2019-05-17	HU0000715933	10.991,998339	7.695.160.000
2019-05-16	HU0000715933	10.991,985857	7.695.150.000
2019-05-15	HU0000715933	10.991,973377	7.695.140.000
2019-05-14	HU0000715933	10.991,960895	7.695.130.000
2019-05-13	HU0000715933	10.991,948414	7.695.120.000
2019-05-10	HU0000715933	10.991,900965	7.695.090.000
2019-05-09	HU0000715933	10.991,888485	7.695.080.000
2019-05-08	HU0000715933	10.991,866005	7.695.060.000
2019-05-07	HU0000715933	10.991,853523	7.695.060.000
2019-05-06	HU0000715933	10.991,841040	7.695.050.000
2019-05-03	HU0000715933	10.978,783593	7.685.910.000
2019-05-02	HU0000715933	10.978,761112	7.685.890.000
2019-04-30	HU0000715933	10.978,756148	7.685.890.000
2019-04-29	HU0000715933	10.978,733666	7.685.870.000
2019-04-26	HU0000715933	10.978,636222	7.685.800.000
2019-04-25	HU0000715933	10.978,613740	7.685.790.000
2019-04-24	HU0000715933	10.978,571259	7.685.760.000
2019-04-23	HU0000715933	10.978,538775	7.685.730.000
2019-04-18	HU0000715933	10.946,366365	7.663.210.000
2019-04-17	HU0000715933	10.945,833884	7.662.840.000
2019-04-16	HU0000715933	10.945,791402	7.662.810.000
2019-04-15	HU0000715933	10.945,758919	7.662.790.000
2019-04-12	HU0000715933	10.945,641474	7.662.700.000
2019-04-11	HU0000715933	10.946,088993	7.663.020.000
2019-04-10	HU0000715933	10.946,056512	7.662.990.000
2019-04-09	HU0000715933	10.946,014031	7.662.970.000
2019-04-08	HU0000715933	10.945,971549	7.662.940.000
2019-04-05	HU0000715933	10.945,834101	7.662.840.000
2019-04-04	HU0000715933	10.945,211621	7.662.400.000
2019-04-03	HU0000715933	10.945,169139	7.662.370.000
2019-04-02	HU0000715933	10.948,116657	7.664.440.000
2019-04-01	HU0000715933	10.948,074176	7.664.410.000
2019-03-29	HU0000715933	10.947,916728	7.664.300.000
2019-03-28	HU0000715933	10.947,864248	7.664.260.000
2019-03-27	HU0000715933	10.947,331766	7.663.890.000
2019-03-26	HU0000715933	10.947,639284	7.664.100.000
2019-03-25	HU0000715933	10.947,586801	7.664.070.000
2019-03-22	HU0000715933	10.947,399358	7.663.930.000
2019-03-21	HU0000715933	10.947,206875	7.663.800.000
2019-03-20	HU0000715933	10.947,004392	7.663.660.000
2019-03-19	HU0000715933	10.913,461912	7.640.180.000
2019-03-18	HU0000715933	10.913,389427	7.640.130.000
2019-03-14	HU0000715933	10.913,099503	7.639.920.000
2019-03-13	HU0000715933	10.913,037019	7.639.880.000
2019-03-12	HU0000715933	10.912,504536	7.639.510.000
2019-03-11	HU0000715933	10.912,432055	7.639.460.000
2019-03-08	HU0000715933	10.912,204610	7.639.300.000
2019-03-07	HU0000715933	10.911,932128	7.639.110.000
2019-03-06	HU0000715933	10.911,849646	7.639.050.000
2019-03-05	HU0000715933	10.911,567164	7.638.850.000
2019-03-04	HU0000715933	10.910,694683	7.638.240.000
2019-03-01	HU0000715933	10.910,437238	7.638.060.000
2019-02-28	HU0000715933	10.910,354755	7.638.000.000
2019-02-27	HU0000715933	10.910,272273	7.637.940.000
2019-02-26	HU0000715933	10.910,419791	7.638.050.000
2019-02-25	HU0000715933	10.910,337310	7.637.990.000
2019-02-22	HU0000715933	10.910,089863	7.637.820.000
2019-02-21	HU0000715933	10.909,747382	7.637.580.000
2019-02-20	HU0000715933	10.909,654900	7.637.510.000
2019-02-19	HU0000715933	10.810,572418	7.568.150.000
2019-02-18	HU0000715933	10.810,479936	7.568.080.000
2019-02-15	HU0000715933	10.810,202491	7.567.890.000
2019-02-14	HU0000715933	10.810,110011	7.567.820.000
2019-02-13	HU0000715933	10.810,017528	7.567.760.000
2019-02-12	HU0000715933	10.809,915046	7.567.690.000
2019-02-11	HU0000715933	10.810,542564	7.568.130.000
2019-02-08	HU0000715933	10.810,255118	7.567.920.000
2019-02-07	HU0000715933	10.810,152636	7.567.850.000
2019-02-06	HU0000715933	10.810,780155	7.568.290.000
2019-02-05	HU0000715933	10.810,347673	7.567.990.000
2019-02-04	HU0000715933	10.744,255189	7.521.720.000
2019-02-01	HU0000715933	10.743,567745	7.521.240.000
2019-01-31	HU0000715933	10.743,465263	7.521.170.000
2019-01-30	HU0000715933	10.743,362781	7.521.100.000
2019-01-29	HU0000715933	10.743,260300	7.521.020.000
2019-01-28	HU0000715933	10.742,777818	7.520.690.000
2019-01-25	HU0000715933	10.742,850372	7.520.740.000
2019-01-24	HU0000715933	10.742,337891	7.520.380.000
2019-01-23	HU0000715933	10.742,225408	7.520.300.000
2019-01-22	HU0000715933	10.742,112925	7.520.220.000
2019-01-21	HU0000715933	10.742,000444	7.520.140.000
2019-01-18	HU0000715933	10.672,652998	7.471.590.000
2019-01-17	HU0000715933	10.673,320516	7.472.060.000
2019-01-16	HU0000715933	10.674,898034	7.473.170.000
2019-01-15	HU0000715933	10.674,015551	7.472.550.000
2019-01-14	HU0000715933	10.673,443072	7.472.150.000
2019-01-11	HU0000715933	10.673,105627	7.471.910.000
2019-01-10	HU0000715933	10.672,993144	7.471.830.000
2019-01-09	HU0000715933	10.672,880663	7.471.750.000
2019-01-08	HU0000715933	10.672,458181	7.471.460.000
2019-01-07	HU0000715933	10.672,355699	7.471.390.000
2019-01-04	HU0000715933	10.672,018252	7.471.150.000
2019-01-03	HU0000715933	10.715,905771	7.501.870.000
2019-01-02	HU0000715933	10.715,793289	7.501.790.000
2018-12-28	HU0000715933	10.715,208887	7.501.390.000
2018-12-27	HU0000715933	10.715,085740	7.501.300.000
2018-12-21	HU0000715933	10.714,356862	7.500.790.000
2018-12-20	HU0000715933	10.714,233717	7.500.700.000
2018-12-19	HU0000715933	10.714,110569	7.500.620.000
2018-12-18	HU0000715933	10.748,217424	7.524.490.000
2018-12-17	HU0000715933	10.748,084277	7.524.400.000
2018-12-15	HU0000715933	10.748,037985	7.524.370.000
2018-12-14	HU0000715933	10.747,904838	7.524.280.000
2018-12-13	HU0000715933	10.747,101690	7.523.710.000
2018-12-12	HU0000715933	10.746,958544	7.523.610.000
2018-12-11	HU0000715933	10.746,615399	7.523.370.000
2018-12-10	HU0000715933	10.746,472253	7.523.270.000
2018-12-07	HU0000715933	10.746,052815	7.522.980.000
2018-12-06	HU0000715933	10.745,909667	7.522.880.000
2018-12-05	HU0000715933	10.745,766522	7.522.780.000
2018-12-04	HU0000715933	10.735,883376	7.515.860.000
2018-12-03	HU0000715933	10.734,830231	7.515.120.000
2018-12-01	HU0000715933	10.772,523935	7.541.510.000
2018-11-29	HU0000715933	10.732,517642	7.513.500.000
2018-11-28	HU0000715933	10.732,354498	7.513.390.000
2018-11-27	HU0000715933	10.731,401352	7.512.720.000
2018-11-26	HU0000715933	10.731,228205	7.512.600.000
2018-11-23	HU0000715933	10.730,678765	7.512.220.000
2018-11-22	HU0000715933	10.730,495618	7.512.090.000
2018-11-21	HU0000715933	10.730,322474	7.511.970.000
2018-11-20	HU0000715933	10.718,139329	7.503.440.000
2018-11-19	HU0000715933	10.717,956181	7.503.310.000
2018-11-16	HU0000715933	10.717,396741	7.502.920.000
2018-11-15	HU0000715933	10.717,213596	7.502.790.000
2018-11-14	HU0000715933	10.717,030450	7.502.660.000
2018-11-13	HU0000715933	10.716,837302	7.502.530.000
2018-11-12	HU0000715933	10.716,644155	7.502.390.000
2018-11-10	HU0000715933	10.757,357863	7.530.890.000
2018-11-09	HU0000715933	10.716,084717	7.502.000.000
2018-11-08	HU0000715933	10.715,881572	7.501.860.000
2018-11-07	HU0000715933	10.716,628425	7.502.380.000
2018-11-06	HU0000715933	10.716,445279	7.502.250.000
2018-11-05	HU0000715933	10.723,272132	7.507.030.000
2018-10-31	HU0000715933	10.722,306401	7.506.350.000
2018-10-30	HU0000715933	10.747,933254	7.524.290.000
2018-10-29	HU0000715933	10.747,780109	7.524.190.000
2018-10-26	HU0000715933	10.747,230667	7.523.800.000
2018-10-25	HU0000715933	10.747,037523	7.523.670.000
2018-10-24	HU0000715933	10.746,854377	7.523.540.000
2018-10-19	HU0000715933	10.745,848643	7.522.840.000
2018-10-18	HU0000715933	10.861,665499	7.603.920.000
2018-10-17	HU0000715933	10.862,482352	7.604.490.000
2018-10-16	HU0000715933	10.857,039208	7.600.680.000
2018-10-15	HU0000715933	10.849,616061	7.595.480.000
2018-10-13	HU0000715933	10.850,169766	7.595.870.000
2018-10-11	HU0000715933	10.848,773475	7.594.890.000
2018-10-10	HU0000715933	10.848,450328	7.594.660.000
2018-10-09	HU0000715933	10.849,427182	7.595.350.000
2018-10-08	HU0000715933	10.852,584035	7.597.560.000
2018-10-05	HU0000715933	10.851,994598	7.597.150.000
2018-10-04	HU0000715933	10.851,781450	7.597.000.000
2018-10-03	HU0000715933	10.850,628305	7.596.190.000
2018-10-02	HU0000715933	10.792,305157	7.555.360.000
2018-10-01	HU0000715933	10.788,872010	7.552.950.000
2018-09-28	HU0000715933	10.788,192574	7.552.480.000
2018-09-27	HU0000715933	10.787,809427	7.552.210.000
2018-09-26	HU0000715933	10.787,476280	7.551.980.000
2018-09-25	HU0000715933	10.784,083135	7.549.600.000
2018-09-24	HU0000715933	10.782,919988	7.548.790.000
2018-09-21	HU0000715933	10.783,160550	7.548.960.000
2018-09-20	HU0000715933	10.776,687402	7.544.420.000
2018-09-19	HU0000715933	10.771,254256	7.540.620.000
2018-09-18	HU0000715933	10.814,791109	7.571.100.000
2018-09-17	HU0000715933	10.814,937962	7.571.200.000
2018-09-14	HU0000715933	10.815,418523	7.571.540.000
2018-09-13	HU0000715933	10.810,025377	7.567.760.000
2018-09-12	HU0000715933	10.811,042233	7.568.480.000
2018-09-11	HU0000715933	10.809,829087	7.567.630.000
2018-09-10	HU0000715933	10.811,905939	7.569.080.000
2018-09-07	HU0000715933	10.810,196501	7.567.880.000
2018-09-06	HU0000715933	10.808,563354	7.566.740.000
2018-09-05	HU0000715933	10.813,550207	7.570.230.000
2018-09-04	HU0000715933	10.805,477062	7.564.580.000
2018-09-03	HU0000715933	10.809,523915	7.567.410.000
2018-08-31	HU0000715933	10.804,664476	7.564.010.000
2018-08-30	HU0000715933	10.805,471331	7.564.580.000
2018-08-29	HU0000715933	10.805,428184	7.564.550.000
2018-08-28	HU0000715933	10.805,185037	7.564.380.000
2018-08-27	HU0000715933	10.804,831889	7.564.130.000
2018-08-24	HU0000715933	10.804,082453	7.563.600.000
2018-08-23	HU0000715933	10.803,719306	7.563.350.000
2018-08-22	HU0000715933	10.803,356159	7.563.090.000
2018-08-21	HU0000715933	10.802,413014	7.562.430.000
2018-08-17	HU0000715933	10.896,090430	7.628.020.000
2018-08-16	HU0000715933	10.895,807280	7.627.820.000
2018-08-15	HU0000715933	10.896,724134	7.628.460.000
2018-08-14	HU0000715933	10.895,380988	7.627.520.000
2018-08-13	HU0000715933	10.895,007842	7.627.260.000
2018-08-10	HU0000715933	10.898,688402	7.629.830.000
2018-08-09	HU0000715933	10.898,685257	7.629.830.000
2018-08-08	HU0000715933	10.903,962112	7.633.530.000
2018-08-07	HU0000715933	10.905,208965	7.634.400.000
2018-08-06	HU0000715933	10.906,175820	7.635.080.000
2018-08-03	HU0000715933	10.905,436380	7.634.560.000
2018-08-02	HU0000715933	10.851,273233	7.596.640.000
2018-08-01	HU0000715933	10.850,400086	7.596.030.000
2018-07-31	HU0000715933	10.844,766942	7.592.080.000
2018-07-30	HU0000715933	10.844,523796	7.591.920.000
2018-07-27	HU0000715933	10.843,774357	7.591.390.000
2018-07-26	HU0000715933	10.844,101209	7.591.620.000
2018-07-25	HU0000715933	10.838,098062	7.587.420.000
2018-07-24	HU0000715933	10.835,124916	7.585.340.000
2018-07-23	HU0000715933	10.835,921769	7.585.890.000
2018-07-20	HU0000715933	10.836,092332	7.586.010.000
2018-07-19	HU0000715933	10.835,969184	7.585.930.000
2018-07-18	HU0000715933	10.742,056040	7.520.180.000
2018-07-17	HU0000715933	10.739,572894	7.518.440.000
2018-07-16	HU0000715933	10.738,879746	7.517.960.000
2018-07-13	HU0000715933	10.737,900308	7.517.270.000
2018-07-12	HU0000715933	10.737,757161	7.517.170.000
2018-07-11	HU0000715933	10.737,234013	7.516.800.000
2018-07-10	HU0000715933	10.733,750869	7.514.370.000
2018-07-09	HU0000715933	10.732,107722	7.513.220.000
2018-07-06	HU0000715933	10.728,688282	7.510.820.000
2018-07-05	HU0000715933	10.726,835136	7.509.520.000
2018-07-04	HU0000715933	10.726,261990	7.509.120.000
2018-07-03	HU0000715933	10.819,528845	7.574.420.000
2018-07-02	HU0000715933	10.824,965699	7.578.220.000
2018-06-29	HU0000715933	10.822,196258	7.576.280.000
2018-06-28	HU0000715933	10.824,023112	7.577.560.000
2018-06-27	HU0000715933	10.847,919968	7.594.290.000
2018-06-26	HU0000715933	10.846,896822	7.593.580.000
2018-06-25	HU0000715933	10.847,003674	7.593.650.000
2018-06-22	HU0000715933	10.844,024235	7.591.570.000
2018-06-21	HU0000715933	10.845,021088	7.592.260.000
2018-06-20	HU0000715933	10.852,007942	7.597.150.000
2018-06-19	HU0000715933	10.749,194797	7.525.180.000
2018-06-18	HU0000715933	10.751,011650	7.526.450.000
2018-06-15	HU0000715933	10.747,892211	7.524.270.000
2018-06-14	HU0000715933	10.748,189066	7.524.470.000
2018-06-13	HU0000715933	10.755,445920	7.529.550.000
2018-06-12	HU0000715933	10.766,872774	7.537.550.000
2018-06-11	HU0000715933	10.767,459625	7.537.960.000
2018-06-08	HU0000715933	10.769,310187	7.539.260.000
2018-06-07	HU0000715933	10.770,487041	7.540.080.000
2018-06-06	HU0000715933	10.771,133895	7.540.540.000
2018-06-05	HU0000715933	10.775,950748	7.543.910.000
2018-06-04	HU0000715933	10.881,347601	7.617.690.000
2018-06-01	HU0000715933	10.877,168162	7.614.770.000
2018-05-31	HU0000715933	10.877,785017	7.615.200.000
2018-05-30	HU0000715933	10.876,181871	7.614.080.000
2018-05-29	HU0000715933	10.874,578724	7.612.960.000
2018-05-28	HU0000715933	10.877,485579	7.614.990.000
2018-05-25	HU0000715933	10.874,376139	7.612.810.000
2018-05-24	HU0000715933	10.874,482992	7.612.890.000
2018-05-23	HU0000715933	10.872,719846	7.611.650.000
2018-05-22	HU0000715933	10.874,556699	7.612.940.000
2018-05-18	HU0000715933	10.877,914113	7.615.290.000
2018-05-17	HU0000715933	10.812,500968	7.569.500.000
2018-05-16	HU0000715933	10.822,517822	7.576.510.000
2018-05-15	HU0000715933	10.821,994676	7.576.140.000
2018-05-14	HU0000715933	10.826,751529	7.579.470.000
2018-05-11	HU0000715933	10.837,222091	7.586.800.000
2018-05-10	HU0000715933	10.837,778946	7.587.190.000
2018-05-09	HU0000715933	10.839,035799	7.588.070.000
2018-05-08	HU0000715933	10.838,482652	7.587.690.000
2018-05-07	HU0000715933	10.842,689505	7.590.630.000
2018-05-04	HU0000715933	10.843,080066	7.590.900.000
2018-05-03	HU0000715933	10.742,976921	7.520.830.000
2018-05-02	HU0000715933	10.746,603775	7.523.360.000
2018-04-27	HU0000715933	10.746,448043	7.523.260.000
2018-04-26	HU0000715933	10.745,584897	7.522.650.000
2018-04-25	HU0000715933	10.743,961751	7.521.510.000
2018-04-24	HU0000715933	10.746,468602	7.523.270.000
2018-04-23	HU0000715933	10.745,965458	7.522.920.000
2018-04-21	HU0000715933	10.747,249165	7.523.820.000
2018-04-20	HU0000715933	10.747,136019	7.523.740.000
2018-04-19	HU0000715933	10.745,502873	7.522.590.000
2018-04-18	HU0000715933	10.630,799725	7.442.290.000
2018-04-17	HU0000715933	10.629,436578	7.441.340.000
2018-04-16	HU0000715933	10.629,323432	7.441.260.000
2018-04-13	HU0000715933	10.630,053995	7.441.770.000
2018-04-12	HU0000715933	10.630,360847	7.441.990.000
2018-04-11	HU0000715933	10.629,817701	7.441.610.000
2018-04-10	HU0000715933	10.627,694554	7.440.120.000
2018-04-09	HU0000715933	10.627,141409	7.439.730.000
2018-04-06	HU0000715933	10.625,381971	7.438.500.000
2018-04-05	HU0000715933	10.624,568824	7.437.930.000
2018-04-04	HU0000715933	10.661,985677	7.464.130.000
2018-04-03	HU0000715933	10.661,852530	7.464.030.000
2018-03-29	HU0000715933	10.661,596800	7.463.850.000
2018-03-28	HU0000715933	10.662,723653	7.464.640.000
2018-03-27	HU0000715933	10.661,650507	7.463.890.000
2018-03-26	HU0000715933	10.661,007359	7.463.440.000
2018-03-23	HU0000715933	10.661,637921	7.463.880.000
2018-03-22	HU0000715933	10.663,554775	7.465.220.000
2018-03-21	HU0000715933	10.663,531629	7.465.210.000
2018-03-20	HU0000715933	10.675,248483	7.473.410.000
2018-03-19	HU0000715933	10.676,205337	7.474.080.000
2018-03-14	HU0000715933	10.674,859604	7.473.140.000
2018-03-13	HU0000715933	10.674,166458	7.472.650.000
2018-03-12	HU0000715933	10.674,503310	7.472.890.000
2018-03-10	HU0000715933	10.674,677020	7.473.010.000
2018-03-09	HU0000715933	10.674,513874	7.472.900.000
2018-03-08	HU0000715933	10.673,820726	7.472.410.000
2018-03-07	HU0000715933	10.673,067580	7.471.880.000
2018-03-06	HU0000715933	10.672,354434	7.471.380.000
2018-03-05	HU0000715933	10.671,641288	7.470.890.000
2018-03-02	HU0000715933	10.646,541849	7.453.310.000
2018-03-01	HU0000715933	10.648,018702	7.454.350.000
2018-02-28	HU0000715933	10.648,385556	7.454.600.000
2018-02-27	HU0000715933	10.645,452410	7.452.550.000
2018-02-26	HU0000715933	10.646,379265	7.453.200.000
2018-02-23	HU0000715933	10.645,289824	7.452.440.000
2018-02-22	HU0000715933	10.643,366680	7.451.090.000
2018-02-21	HU0000715933	10.643,763532	7.451.370.000
2018-02-20	HU0000715933	10.812,440385	7.569.450.000
2018-02-19	HU0000715933	10.812,917241	7.569.790.000
2018-02-16	HU0000715933	10.812,637800	7.569.590.000
2018-02-15	HU0000715933	10.812,544653	7.569.530.000
2018-02-14	HU0000715933	10.814,861509	7.571.150.000
2018-02-13	HU0000715933	10.809,328365	7.567.280.000
2018-02-12	HU0000715933	10.806,775216	7.565.490.000
2018-02-09	HU0000715933	10.807,005778	7.565.650.000
2018-02-08	HU0000715933	10.805,012632	7.564.250.000
2018-02-07	HU0000715933	10.804,869484	7.564.150.000
2018-02-06	HU0000715933	10.805,996338	7.564.940.000
2018-02-05	HU0000715933	10.805,873192	7.564.860.000
2018-02-02	HU0000715933	10.858,253752	7.601.530.000
2018-02-01	HU0000715933	10.858,790608	7.601.900.000
2018-01-31	HU0000715933	10.859,987458	7.602.740.000
2018-01-30	HU0000715933	10.859,894313	7.602.680.000
2018-01-29	HU0000715933	10.860,451167	7.603.070.000
2018-01-26	HU0000715933	10.861,521730	7.603.810.000
2018-01-25	HU0000715933	10.860,088581	7.602.810.000
2018-01-24	HU0000715933	10.854,065435	7.598.590.000
2018-01-23	HU0000715933	10.855,302292	7.599.460.000
2018-01-22	HU0000715933	10.855,209145	7.599.400.000
2018-01-19	HU0000715933	10.857,679704	7.601.120.000
2018-01-18	HU0000715933	10.750,896557	7.526.370.000
2018-01-17	HU0000715933	10.752,223412	7.527.300.000
2018-01-16	HU0000715933	10.752,850266	7.527.740.000
2018-01-15	HU0000715933	10.753,487121	7.528.180.000
2018-01-12	HU0000715933	10.753,997679	7.528.540.000
2018-01-11	HU0000715933	10.752,154532	7.527.250.000
2018-01-10	HU0000715933	10.752,091390	7.527.210.000
2018-01-09	HU0000715933	10.753,088243	7.527.900.000
2018-01-08	HU0000715933	10.753,745097	7.528.360.000
2018-01-05	HU0000715933	10.751,335657	7.526.680.000
2018-01-04	HU0000715933	10.749,772510	7.525.580.000
2018-01-03	HU0000715933	10.760,269365	7.532.930.000
2018-01-02	HU0000715933	10.756,996219	7.530.640.000
2017-12-29	HU0000715933	10.757,383472	7.530.910.000
2017-12-28	HU0000715933	10.759,120248	7.532.130.000
2017-12-27	HU0000715933	10.759,327022	7.532.270.000
2017-12-22	HU0000715933	10.758,870893	7.531.950.000
2017-12-21	HU0000715933	10.759,827668	7.532.620.000
2017-12-20	HU0000715933	10.758,944441	7.532.000.000
2017-12-19	HU0000715933	10.775,001216	7.543.240.000
2017-12-18	HU0000715933	10.771,447989	7.540.760.000
2017-12-15	HU0000715933	10.772,608311	7.541.570.000
2017-12-14	HU0000715933	10.769,815087	7.539.610.000
2017-12-13	HU0000715933	10.768,851860	7.538.940.000
2017-12-12	HU0000715933	10.769,328635	7.539.270.000
2017-12-11	HU0000715933	10.769,205408	7.539.190.000
2017-12-08	HU0000715933	10.768,825730	7.538.920.000
2017-12-07	HU0000715933	10.767,672504	7.538.110.000
2017-12-06	HU0000715933	10.768,579280	7.538.750.000
2017-12-05	HU0000715933	10.770,336055	7.539.980.000
2017-12-04	HU0000715933	10.725,022828	7.508.260.000
2017-12-01	HU0000715933	10.724,663152	7.508.000.000
2017-11-30	HU0000715933	10.725,569924	7.508.640.000
2017-11-29	HU0000715933	10.725,286699	7.508.440.000
2017-11-28	HU0000715933	10.724,153473	7.507.650.000
2017-11-27	HU0000715933	10.724,180248	7.507.670.000
2017-11-24	HU0000715933	10.723,790571	7.507.390.000
2017-11-23	HU0000715933	10.723,687344	7.507.320.000
2017-11-22	HU0000715933	10.724,574118	7.507.940.000
2017-11-21	HU0000715933	10.720,600891	7.505.160.000
2017-11-20	HU0000715933	10.807,567664	7.566.040.000
2017-11-17	HU0000715933	10.808,987990	7.567.040.000
2017-11-16	HU0000715933	10.808,854764	7.566.940.000
2017-11-15	HU0000715933	10.809,651539	7.567.500.000
2017-11-14	HU0000715933	10.807,658311	7.566.110.000
2017-11-13	HU0000715933	10.807,515085	7.566.010.000
2017-11-10	HU0000715933	10.809,015410	7.567.060.000
2017-11-09	HU0000715933	10.812,692183	7.569.630.000
2017-11-08	HU0000715933	10.815,458956	7.571.570.000
2017-11-07	HU0000715933	10.815,345729	7.571.490.000
2017-11-06	HU0000715933	10.815,242505	7.571.420.000
2017-11-03	HU0000715933	10.688,922829	7.482.980.000
2017-11-02	HU0000715933	10.686,859600	7.481.540.000
2017-10-31	HU0000715933	10.687,623150	7.482.070.000
2017-10-30	HU0000715933	10.688,499925	7.482.690.000
2017-10-27	HU0000715933	10.690,180248	7.483.860.000
2017-10-26	HU0000715933	10.691,047021	7.484.470.000
2017-10-25	HU0000715933	10.693,993795	7.486.530.000
2017-10-24	HU0000715933	10.692,870568	7.485.750.000
2017-10-20	HU0000715933	10.690,397665	7.484.020.000
2017-10-19	HU0000715933	10.692,364440	7.485.390.000
2017-10-18	HU0000715933	10.627,321214	7.439.860.000
2017-10-17	HU0000715933	10.626,247987	7.439.110.000
2017-10-16	HU0000715933	10.624,034761	7.437.560.000
2017-10-13	HU0000715933	10.622,665084	7.436.600.000
2017-10-12	HU0000715933	10.619,341859	7.434.270.000
2017-10-11	HU0000715933	10.614,938633	7.431.190.000
2017-10-10	HU0000715933	10.612,645406	7.429.580.000
2017-10-09	HU0000715933	10.612,492181	7.429.480.000
2017-10-06	HU0000715933	10.613,132504	7.429.920.000
2017-10-05	HU0000715933	10.616,129279	7.432.020.000
2017-10-04	HU0000715933	10.618,036051	7.433.360.000
2017-10-03	HU0000715933	10.563,892825	7.395.450.000
2017-10-02	HU0000715933	10.564,719600	7.396.030.000
2017-09-29	HU0000715933	10.567,659924	7.398.090.000
2017-09-28	HU0000715933	10.570,916697	7.400.370.000
2017-09-27	HU0000715933	10.580,043471	7.406.760.000
2017-09-26	HU0000715933	10.582,250245	7.408.310.000
2017-09-25	HU0000715933	10.581,047021	7.407.460.000
2017-09-22	HU0000715933	10.578,737342	7.405.850.000
2017-09-21	HU0000715933	10.574,014117	7.402.540.000
2017-09-20	HU0000715933	10.571,600889	7.400.850.000
2017-09-19	HU0000715933	10.485,897664	7.340.850.000
2017-09-18	HU0000715933	10.481,354439	7.337.670.000
2017-09-15	HU0000715933	10.477,404762	7.334.910.000
2017-09-14	HU0000715933	10.476,071536	7.333.970.000
2017-09-13	HU0000715933	10.472,358309	7.331.370.000
2017-09-12	HU0000715933	10.472,195084	7.331.260.000
2017-09-11	HU0000715933	10.472,041859	7.331.150.000
2017-09-08	HU0000715933	10.466,712181	7.327.420.000
2017-09-07	HU0000715933	10.461,378956	7.323.690.000
2017-09-06	HU0000715933	10.457,295729	7.320.830.000
2017-09-05	HU0000715933	10.454,652506	7.318.980.000
2017-09-04	HU0000715933	10.501,129277	7.351.520.000
2017-09-01	HU0000715933	10.501,749600	7.351.950.000
2017-08-31	HU0000715933	10.502,796374	7.352.680.000
2017-08-30	HU0000715933	10.502,603148	7.352.550.000
2017-08-29	HU0000715933	10.504,549923	7.353.910.000
2017-08-28	HU0000715933	10.502,206697	7.352.270.000
2017-08-25	HU0000715933	10.499,967019	7.350.700.000
2017-08-24	HU0000715933	10.492,523794	7.345.490.000
2017-08-23	HU0000715933	10.485,920566	7.340.870.000
2017-08-22	HU0000715933	10.484,377343	7.339.790.000
2017-08-21	HU0000715933	10.484,124116	7.339.610.000
2017-08-18	HU0000715933	10.411,064439	7.288.460.000
2017-08-17	HU0000715933	10.412,101211	7.289.190.000
2017-08-16	HU0000715933	10.409,687988	7.287.500.000
2017-08-15	HU0000715933	10.409,404762	7.287.300.000
2017-08-14	HU0000715933	10.410,461536	7.288.040.000
2017-08-11	HU0000715933	10.409,681857	7.287.500.000
2017-08-10	HU0000715933	10.409,418630	7.287.310.000
2017-08-09	HU0000715933	10.410,485406	7.288.060.000
2017-08-08	HU0000715933	10.402,862179	7.282.720.000
2017-08-07	HU0000715933	10.404,598954	7.283.940.000
2017-08-04	HU0000715933	10.405,129277	7.284.310.000
2017-08-03	HU0000715933	10.402,126050	7.282.210.000
2017-08-02	HU0000715933	10.515,662826	7.361.690.000
2017-08-01	HU0000715933	10.512,359600	7.359.380.000
2017-07-31	HU0000715933	10.513,996375	7.360.520.000
2017-07-28	HU0000715933	10.514,566696	7.360.920.000
2017-07-27	HU0000715933	10.515,923469	7.361.870.000
2017-07-26	HU0000715933	10.513,420246	7.360.120.000
2017-07-25	HU0000715933	10.517,347019	7.362.870.000
2017-07-24	HU0000715933	10.520,913793	7.365.370.000
2017-07-21	HU0000715933	10.520,734115	7.365.240.000
2017-07-20	HU0000715933	10.519,660891	7.364.490.000
2017-07-19	HU0000715933	10.523,077667	7.366.880.000
2017-07-18	HU0000715933	10.445,224438	7.312.380.000
2017-07-17	HU0000715933	10.445,761212	7.312.750.000
2017-07-14	HU0000715933	10.442,751534	7.310.650.000
2017-07-13	HU0000715933	10.443,268311	7.311.010.000
2017-07-12	HU0000715933	10.440,775084	7.309.260.000
2017-07-11	HU0000715933	10.439,711857	7.308.520.000
2017-07-10	HU0000715933	10.440,228632	7.308.880.000
2017-07-07	HU0000715933	10.437,178952	7.306.750.000
2017-07-06	HU0000715933	10.439,125728	7.308.110.000
2017-07-05	HU0000715933	10.446,372502	7.313.180.000
2017-07-04	HU0000715933	10.605,119275	7.424.320.000
2017-07-03	HU0000715933	10.605,646051	7.424.680.000
2017-06-30	HU0000715933	10.603,426374	7.423.130.000
2017-06-29	HU0000715933	10.604,703148	7.424.020.000
2017-06-28	HU0000715933	10.604,449921	7.423.850.000
2017-06-27	HU0000715933	10.608,826696	7.426.910.000
2017-06-26	HU0000715933	10.609,413471	7.427.320.000
2017-06-23	HU0000715933	10.607,943793	7.426.290.000
2017-06-22	HU0000715933	10.606,870567	7.425.540.000
2017-06-21	HU0000715933	10.599,637340	7.420.480.000
2017-06-20	HU0000715933	10.610,664115	7.428.200.000
2017-06-19	HU0000715933	10.610,400889	7.428.010.000
2017-06-16	HU0000715933	10.607,281211	7.425.830.000
2017-06-15	HU0000715933	10.609,327988	7.427.260.000
2017-06-14	HU0000715933	10.609,044760	7.427.060.000
2017-06-13	HU0000715933	10.609,661535	7.427.490.000
2017-06-12	HU0000715933	10.607,788307	7.426.180.000
2017-06-09	HU0000715933	10.607,688632	7.426.110.000
2017-06-08	HU0000715933	10.605,075407	7.424.280.000
2017-06-07	HU0000715933	10.601,532179	7.421.800.000
2017-06-06	HU0000715933	10.600,558953	7.421.120.000
2017-06-02	HU0000715933	10.618,076050	7.433.390.000
2017-06-01	HU0000715933	10.617,772825	7.433.170.000
2017-05-31	HU0000715933	10.621,509597	7.435.790.000
2017-05-30	HU0000715933	10.620,546372	7.435.120.000
2017-05-29	HU0000715933	10.620,933145	7.435.390.000
2017-05-26	HU0000715933	10.619,413469	7.434.320.000
2017-05-25	HU0000715933	10.618,100244	7.433.400.000
2017-05-24	HU0000715933	10.612,707017	7.429.630.000
2017-05-23	HU0000715933	10.607,293792	7.425.840.000
2017-05-22	HU0000715933	10.603,550566	7.423.220.000
2017-05-19	HU0000715933	10.600,190888	7.420.870.000
2017-05-18	HU0000715933	10.479,947661	7.336.690.000
2017-05-17	HU0000715933	10.479,604436	7.336.450.000
2017-05-16	HU0000715933	10.479,291211	7.336.230.000
2017-05-15	HU0000715933	10.478,967985	7.336.000.000
2017-05-12	HU0000715933	10.477,338307	7.334.860.000
2017-05-11	HU0000715933	10.473,475082	7.332.160.000
2017-05-10	HU0000715933	10.464,941857	7.326.180.000
2017-05-09	HU0000715933	10.462,168632	7.324.240.000
2017-05-08	HU0000715933	10.460,035404	7.322.750.000
2017-05-05	HU0000715933	10.458,885727	7.321.940.000
2017-05-04	HU0000715933	10.457,322501	7.320.850.000
2017-05-03	HU0000715933	10.356,949275	7.250.580.000
2017-05-02	HU0000715933	10.358,366047	7.251.570.000
2017-04-28	HU0000715933	10.355,003147	7.249.220.000
2017-04-27	HU0000715933	10.350,359920	7.245.970.000
2017-04-26	HU0000715933	10.342,636693	7.240.560.000
2017-04-25	HU0000715933	10.344,543466	7.241.890.000
2017-04-24	HU0000715933	10.345,950242	7.242.880.000
2017-04-21	HU0000715933	10.342,820566	7.240.690.000
2017-04-20	HU0000715933	10.342,387339	7.240.380.000
2017-04-19	HU0000715933	10.316,664113	7.222.380.000
2017-04-18	HU0000715933	10.316,220887	7.222.070.000
2017-04-13	HU0000715933	10.315,894758	7.221.840.000
2017-04-12	HU0000715933	10.311,631532	7.218.850.000
2017-04-11	HU0000715933	10.311,188306	7.218.540.000
2017-04-10	HU0000715933	10.310,725081	7.218.220.000
2017-04-07	HU0000715933	10.307,445403	7.215.920.000
2017-04-06	HU0000715933	10.305,062178	7.214.250.000
2017-04-05	HU0000715933	10.304,578953	7.213.920.000
2017-04-04	HU0000715933	10.184,185727	7.129.630.000
2017-04-03	HU0000715933	10.181,762502	7.127.940.000
2017-03-31	HU0000715933	10.171,972821	7.121.080.000
2017-03-30	HU0000715933	10.164,079596	7.115.560.000
2017-03-29	HU0000715933	10.155,716371	7.109.700.000
2017-03-28	HU0000715933	10.137,013146	7.096.610.000
2017-03-27	HU0000715933	10.128,609920	7.090.730.000
2017-03-24	HU0000715933	10.116,920241	7.082.540.000
2017-03-23	HU0000715933	10.106,427015	7.075.200.000
2017-03-22	HU0000715933	10.097,873790	7.069.210.000
2017-03-21	HU0000715933	10.087,310564	7.061.810.000
2017-03-20	HU0000715933	9.962,637339	6.974.530.000
2017-03-17	HU0000715933	9.958,527661	6.971.660.000
2017-03-16	HU0000715933	9.959,824436	6.972.560.000
2017-03-14	HU0000715933	9.954,387983	6.968.760.000
2017-03-13	HU0000715933	9.951,194758	6.966.520.000
2017-03-10	HU0000715933	9.949,045080	6.965.020.000
2017-03-09	HU0000715933	9.952,391853	6.967.360.000
2017-03-08	HU0000715933	9.955,748628	6.969.710.000
2017-03-07	HU0000715933	9.957,105402	6.970.660.000
2017-03-06	HU0000715933	9.954,342176	6.968.730.000
2017-03-03	HU0000715933	9.950,152498	6.965.790.000
2017-03-02	HU0000715933	9.917,349273	6.942.830.000
2017-03-01	HU0000715933	9.917,066048	6.942.630.000
2017-02-28	HU0000715933	9.921,392823	6.945.660.000
2017-02-27	HU0000715933	9.922,399596	6.946.360.000
2017-02-24	HU0000715933	9.918,269918	6.943.470.000
2017-02-23	HU0000715933	9.913,746692	6.940.310.000
2017-02-22	HU0000715933	9.910,953467	6.938.350.000
2017-02-21	HU0000715933	9.903,520242	6.933.150.000
2017-02-20	HU0000715933	9.797,417015	6.858.870.000
2017-02-17	HU0000715933	9.797,417336	6.858.870.000
2017-02-16	HU0000715933	9.796,714112	6.858.380.000
2017-02-15	HU0000715933	9.800,290886	6.860.880.000
2017-02-14	HU0000715933	9.803,907661	6.863.410.000
2017-02-13	HU0000715933	9.809,704432	6.867.470.000
2017-02-10	HU0000715933	9.814,244757	6.870.650.000
2017-02-09	HU0000715933	9.815,771533	6.871.720.000
2017-02-08	HU0000715933	9.812,918307	6.869.720.000
2017-02-07	HU0000715933	9.814,465080	6.870.800.000
2017-02-06	HU0000715933	9.815,991854	6.871.870.000
2017-02-03	HU0000715933	9.909,272176	6.937.170.000
2017-02-02	HU0000715933	9.913,068950	6.939.830.000
2017-02-01	HU0000715933	9.912,765725	6.939.620.000
2017-01-31	HU0000715933	9.916,292498	6.942.090.000
2017-01-30	HU0000715933	9.913,389272	6.940.060.000
2017-01-27	HU0000715933	9.913,749596	6.940.310.000
2017-01-26	HU0000715933	9.913,116370	6.939.870.000
2017-01-25	HU0000715933	9.910,203144	6.937.830.000
2017-01-24	HU0000715933	10.036,769920	7.026.430.000
2017-01-23	HU0000715933	10.038,786692	7.027.840.000
2017-01-20	HU0000715933	10.028,337015	7.020.530.000
2017-01-19	HU0000715933	10.031,763789	7.022.930.000
2017-01-18	HU0000715933	10.026,700564	7.019.380.000
2017-01-17	HU0000715933	10.021,577337	7.015.800.000
2017-01-16	HU0000715933	10.021,214112	7.015.540.000
2017-01-13	HU0000715933	10.022,524434	7.016.460.000
2017-01-12	HU0000715933	10.024,571208	7.017.890.000
2017-01-11	HU0000715933	10.014,847982	7.011.080.000
2017-01-10	HU0000715933	10.014,454755	7.010.810.000
2017-01-09	HU0000715933	10.018,661531	7.013.750.000
2017-01-06	HU0000715933	10.032,221855	7.023.250.000
2017-01-05	HU0000715933	10.039,238628	7.028.160.000
2017-01-04	HU0000715933	10.034,005402	7.024.500.000
2017-01-03	HU0000715933	9.983,512177	6.989.150.000
2017-01-02	HU0000715933	9.988,128950	6.992.380.000
2016-12-30	HU0000715933	9.984,590199	6.989.900.000
2016-12-29	HU0000715933	9.982,177898	6.988.210.000
2016-12-28	HU0000715933	9.980,165598	6.986.800.000
2016-12-27	HU0000715933	9.979,783296	6.986.540.000
2016-12-23	HU0000715933	9.983,484098	6.989.130.000
2016-12-22	HU0000715933	9.983,301796	6.989.000.000
2016-12-21	HU0000715933	9.976,929496	6.984.540.000
2016-12-20	HU0000715933	9.791,247196	6.854.550.000
2016-12-19	HU0000715933	9.785,774895	6.850.720.000
2016-12-16	HU0000715933	9.776,937995	6.844.530.000
2016-12-15	HU0000715933	9.765,635694	6.836.620.000
2016-12-14	HU0000715933	9.772,743394	6.841.590.000
2016-12-13	HU0000715933	9.762,061094	6.834.120.000
2016-12-12	HU0000715933	9.750,588796	6.826.080.000
2016-12-09	HU0000715933	9.744,151894	6.821.580.000
2016-12-08	HU0000715933	9.740,979595	6.819.360.000
2016-12-07	HU0000715933	9.729,897294	6.811.600.000
2016-12-06	HU0000715933	9.721,404994	6.805.650.000
2016-12-05	HU0000715933	9.715,602693	6.801.590.000
2016-12-02	HU0000715933	9.683,865793	6.779.370.000
2016-12-01	HU0000715933	9.691,093492	6.784.430.000
2016-11-30	HU0000715933	9.703,521193	6.793.130.000
2016-11-29	HU0000715933	9.703,088893	6.792.830.000
2016-11-28	HU0000715933	9.697,396591	6.788.850.000
2016-11-25	HU0000715933	9.685,459692	6.780.490.000
2016-11-24	HU0000715933	9.666,437391	6.767.170.000
2016-11-23	HU0000715933	9.652,685091	6.757.550.000
2016-11-22	HU0000715933	9.649,322790	6.755.190.000
2016-11-21	HU0000715933	9.643,630491	6.751.210.000
2016-11-18	HU0000715933	9.803,103590	6.862.850.000
2016-11-17	HU0000715933	9.810,511291	6.868.040.000
2016-11-16	HU0000715933	9.807,238988	6.865.740.000
2016-11-15	HU0000715933	9.814,756688	6.871.010.000
2016-11-14	HU0000715933	9.808,834391	6.866.860.000
2016-11-11	HU0000715933	9.815,407488	6.871.460.000
2016-11-10	HU0000715933	9.823,055187	6.876.820.000
2016-11-09	HU0000715933	9.841,762888	6.889.910.000
2016-11-08	HU0000715933	9.841,400586	6.889.660.000
2016-11-07	HU0000715933	9.840,888288	6.889.300.000
2016-11-04	HU0000715933	9.839,511388	6.888.340.000
2016-11-03	HU0000715933	9.831,029087	6.882.400.000
2016-11-02	HU0000715933	9.830,576787	6.882.080.000
2016-10-28	HU0000715933	9.828,315286	6.880.500.000
2016-10-27	HU0000715933	9.827,912986	6.880.220.000
2016-10-26	HU0000715933	9.835,950686	6.885.840.000
2016-10-25	HU0000715933	9.835,648388	6.885.630.000
2016-10-24	HU0000715933	9.832,436087	6.883.380.000
2016-10-21	HU0000715933	9.822,749185	6.876.600.000
2016-10-20	HU0000715933	9.816,786885	6.872.430.000
2016-10-19	HU0000715933	9.807,774584	6.866.120.000
2016-10-18	HU0000715933	9.773,802285	6.842.340.000
2016-10-17	HU0000715933	9.753,759985	6.828.300.000
2016-10-15	HU0000715933	9.747,095383	6.823.640.000
2016-10-14	HU0000715933	9.746,623083	6.823.310.000
2016-10-13	HU0000715933	9.743,340784	6.821.010.000
2016-10-12	HU0000715933	9.740,148484	6.818.780.000
2016-10-11	HU0000715933	9.742,566183	6.820.470.000
2016-10-10	HU0000715933	9.747,753883	6.824.100.000
2016-10-07	HU0000715933	9.754,766983	6.829.010.000
2016-10-06	HU0000715933	9.762,924682	6.834.720.000
2016-10-05	HU0000715933	9.768,062382	6.838.320.000
2016-10-04	HU0000715933	9.705,570081	6.794.570.000
2016-10-03	HU0000715933	9.707,967782	6.796.250.000
2016-09-30	HU0000715933	9.706,750882	6.795.400.000
2016-09-29	HU0000715933	9.712,028579	6.799.090.000
2016-09-28	HU0000715933	9.714,336281	6.800.710.000
2016-09-27	HU0000715933	9.716,903982	6.802.500.000
2016-09-26	HU0000715933	9.713,581681	6.800.180.000
2016-09-23	HU0000715933	9.712,274780	6.799.260.000
2016-09-22	HU0000715933	9.712,142480	6.799.170.000
2016-09-21	HU0000715933	9.708,670180	6.796.740.000
2016-09-20	HU0000715933	9.782,387880	6.848.350.000
2016-09-19	HU0000715933	9.781,475580	6.847.710.000
2016-09-16	HU0000715933	9.756,528678	6.830.240.000
2016-09-15	HU0000715933	9.736,276378	6.816.070.000
2016-09-14	HU0000715933	9.733,294080	6.813.980.000
2016-09-13	HU0000715933	9.736,051779	6.815.910.000
2016-09-12	HU0000715933	9.729,099479	6.811.040.000
2016-09-09	HU0000715933	9.734,192577	6.814.610.000
2016-09-08	HU0000715933	9.742,370278	6.820.330.000
2016-09-07	HU0000715933	9.735,937978	6.815.830.000
2016-09-06	HU0000715933	9.725,725677	6.808.680.000
2016-09-05	HU0000715933	9.722,343376	6.806.310.000
2016-09-02	HU0000715933	9.765,746475	6.836.700.000
2016-09-01	HU0000715933	9.779,484177	6.846.310.000
2016-08-31	HU0000715933	9.784,561876	6.849.870.000
2016-08-30	HU0000715933	9.784,809574	6.850.040.000
2016-08-29	HU0000715933	9.778,767274	6.845.810.000
2016-08-26	HU0000715933	9.777,060374	6.844.620.000
2016-08-25	HU0000715933	9.776,598075	6.844.290.000
2016-08-24	HU0000715933	9.782,205773	6.848.220.000
2016-08-23	HU0000715933	9.779,093474	6.846.040.000
2016-08-22	HU0000715933	9.775,711176	6.843.670.000
2016-08-19	HU0000715933	9.777,184275	6.844.700.000
2016-08-18	HU0000715933	9.718,091974	6.803.340.000
2016-08-17	HU0000715933	9.717,009675	6.802.580.000
2016-08-16	HU0000715933	9.719,767373	6.804.510.000
2016-08-15	HU0000715933	9.719,305074	6.804.180.000
2016-08-12	HU0000715933	9.717,568173	6.802.970.000
2016-08-11	HU0000715933	9.719,365873	6.804.230.000
2016-08-10	HU0000715933	9.713,013573	6.799.780.000
2016-08-09	HU0000715933	9.706,621272	6.795.300.000
2016-08-08	HU0000715933	9.702,848972	6.792.660.000
2016-08-05	HU0000715933	9.701,332072	6.791.600.000
2016-08-04	HU0000715933	9.694,929770	6.787.120.000
2016-08-03	HU0000715933	9.691,467471	6.784.700.000
2016-08-02	HU0000715933	9.689,345172	6.783.210.000
2016-08-01	HU0000715933	9.692,522868	6.785.430.000
2016-07-29	HU0000715933	9.685,115970	6.780.250.000
2016-07-28	HU0000715933	9.692,763670	6.785.600.000
2016-07-27	HU0000715933	9.688,901370	6.782.900.000
2016-07-26	HU0000715933	9.685,419069	6.780.460.000
2016-07-25	HU0000715933	9.665,886768	6.766.790.000
2016-07-22	HU0000715933	9.663,859868	6.765.370.000
2016-07-21	HU0000715933	9.663,347569	6.765.010.000
2016-07-20	HU0000715933	9.657,265267	6.760.750.000
2016-07-19	HU0000715933	9.580,762966	6.707.200.000
2016-07-18	HU0000715933	9.583,240666	6.708.930.000
2016-07-15	HU0000715933	9.589,423770	6.713.260.000
2016-07-14	HU0000715933	9.583,851466	6.709.360.000
2016-07-13	HU0000715933	9.553,139166	6.687.860.000
2016-07-12	HU0000715933	9.539,116866	6.678.040.000
2016-07-11	HU0000715933	9.521,724566	6.665.860.000
2016-07-08	HU0000715933	9.509,307665	6.657.170.000
2016-07-07	HU0000715933	9.499,465366	6.650.280.000
2016-07-06	HU0000715933	9.495,993065	6.647.850.000
2016-07-05	HU0000715933	9.478,240765	6.635.420.000
2016-07-04	HU0000715933	9.395,288464	6.577.350.000
2016-07-01	HU0000715933	9.396,721565	6.578.350.000
2016-06-30	HU0000715933	9.381,899264	6.567.980.000
2016-06-29	HU0000715933	9.387,786964	6.572.100.000
2016-06-28	HU0000715933	9.381,334664	6.567.580.000
2016-06-27	HU0000715933	9.374,342363	6.562.690.000
2016-06-24	HU0000715933	9.343,545462	6.541.130.000
2016-06-23	HU0000715933	9.394,883163	6.577.070.000
2016-06-22	HU0000715933	9.382,770863	6.568.590.000
2016-06-21	HU0000715933	9.379,238562	6.566.110.000
2016-06-20	HU0000715933	9.616,156260	6.731.970.000
2016-06-17	HU0000715933	9.604,929361	6.724.110.000
2016-06-16	HU0000715933	9.600,277061	6.720.860.000
2016-06-15	HU0000715933	9.602,074761	6.722.120.000
2016-06-14	HU0000715933	9.604,442459	6.723.770.000
2016-06-13	HU0000715933	9.616,950161	6.732.530.000
2016-06-10	HU0000715933	9.624,183261	6.737.590.000
2016-06-09	HU0000715933	9.626,020962	6.738.880.000
2016-06-08	HU0000715933	9.615,848659	6.731.760.000
2016-06-07	HU0000715933	9.603,246360	6.722.940.000
2016-06-06	HU0000715933	9.600,844060	6.721.250.000
2016-06-03	HU0000715933	9.591,167159	6.714.480.000
2016-06-02	HU0000715933	9.520,924859	6.665.300.000
2016-06-01	HU0000715933	9.520,902558	6.665.290.000
2016-05-31	HU0000715933	9.516,630258	6.662.300.000
2016-05-30	HU0000715933	9.522,647960	6.666.510.000
2016-05-27	HU0000715933	9.521,381057	6.665.620.000
2016-05-26	HU0000715933	9.520,108756	6.664.730.000
2016-05-25	HU0000715933	9.520,126458	6.664.750.000
2016-05-24	HU0000715933	9.535,274157	6.675.350.000
2016-05-23	HU0000715933	9.529,941859	6.671.620.000
2016-05-20	HU0000715933	9.517,664956	6.663.020.000
2016-05-19	HU0000715933	9.509,632655	6.657.400.000
2016-05-18	HU0000715933	9.583,470355	6.709.090.000
2016-05-17	HU0000715933	9.581,458056	6.707.680.000
2016-05-13	HU0000715933	9.579,648855	6.706.420.000
2016-05-12	HU0000715933	9.585,126555	6.710.250.000
2016-05-11	HU0000715933	9.585,224254	6.710.320.000
2016-05-10	HU0000715933	9.594,481955	6.716.800.000
2016-05-09	HU0000715933	9.603,819653	6.723.340.000
2016-05-06	HU0000715933	9.605,062752	6.724.210.000
2016-05-05	HU0000715933	9.597,580453	6.718.970.000
2016-05-04	HU0000715933	9.583,188153	6.708.890.000
2016-05-03	HU0000715933	9.613,245853	6.729.940.000
2016-05-02	HU0000715933	9.619,613555	6.734.390.000
2016-04-29	HU0000715933	9.626,316653	6.739.090.000
2016-04-28	HU0000715933	9.645,944353	6.752.830.000
2016-04-27	HU0000715933	9.647,742054	6.754.090.000
2016-04-26	HU0000715933	9.684,809753	6.780.040.000
2016-04-25	HU0000715933	9.682,027453	6.778.090.000
2016-04-22	HU0000715933	9.673,280552	6.771.960.000
2016-04-21	HU0000715933	9.675,878251	6.773.780.000
2016-04-20	HU0000715933	9.672,995952	6.771.760.000
2016-04-19	HU0000715933	9.658,473650	6.761.600.000
2016-04-18	HU0000715933	9.650,741351	6.756.190.000
2016-04-15	HU0000715933	9.648,244450	6.754.440.000
2016-04-14	HU0000715933	9.644,522150	6.751.830.000
2016-04-13	HU0000715933	9.634,469851	6.744.790.000
2016-04-12	HU0000715933	9.625,917551	6.738.810.000
2016-04-11	HU0000715933	9.622,185249	6.736.190.000
2016-04-08	HU0000715933	9.610,568348	6.728.060.000
2016-04-07	HU0000715933	9.625,286049	6.738.360.000
2016-04-06	HU0000715933	9.628,773748	6.740.810.000
2016-04-05	HU0000715933	9.632,261449	6.743.250.000
2016-04-04	HU0000715933	9.686,789149	6.781.420.000
2016-04-01	HU0000715933	9.685,082246	6.780.230.000
2016-03-31	HU0000715933	9.691,439948	6.784.680.000
2016-03-30	HU0000715933	9.694,617648	6.786.900.000
2016-03-29	HU0000715933	9.690,885347	6.784.290.000
2016-03-25	HU0000715933	9.686,546148	6.781.250.000
2016-03-24	HU0000715933	9.686,013847	6.780.880.000
2016-03-23	HU0000715933	9.673,651549	6.772.220.000
2016-03-22	HU0000715933	9.632,369245	6.743.320.000
2016-03-21	HU0000715933	9.632,776946	6.743.610.000
2016-03-18	HU0000715933	9.697,422247	6.788.860.000
2016-03-17	HU0000715933	9.695,669948	6.787.640.000
2016-03-16	HU0000715933	9.678,457645	6.775.590.000
2016-03-11	HU0000715933	9.669,396145	6.769.240.000
2016-03-10	HU0000715933	9.776,473788	6.844.210.000
2016-03-09	HU0000715933	9.776,571487	6.844.270.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu