Aktuális árfolyam
1,4053
2026-04-29
Eszközérték
22 M
Forint
Hozam (1 év)
+3,76%
Évesített hozam (CAGR)
+35,86%
Maximum ár
1,4254
Minimum ár
1,3474
Volatilitás
8,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,405346 | +0,01% |
| 2026-04-28 | 1,405258 | -0,17% |
| 2026-04-27 | 1,407657 | +0,17% |
| 2026-04-24 | 1,405201 | -0,14% |
| 2026-04-23 | 1,407233 | -0,80% |
| 2026-04-22 | 1,418591 | -0,11% |
| 2026-04-21 | 1,420168 | -0,17% |
| 2026-04-20 | 1,422595 | -0,20% |
| 2026-04-17 | 1,425376 | +0,74% |
| 2026-04-16 | 1,414973 | -0,08% |
| 2026-04-15 | 1,416111 | -0,05% |
| 2026-04-14 | 1,416770 | +0,43% |
| 2026-04-13 | 1,410706 | +1,01% |
| 2026-04-10 | 1,396598 | +1,10% |
| 2026-04-09 | 1,381418 | -0,43% |
| 2026-04-08 | 1,387433 | +1,55% |
| 2026-04-07 | 1,366241 | -0,17% |
| 2026-04-02 | 1,368555 | -0,04% |
| 2026-04-01 | 1,369117 | +0,84% |
| 2026-03-31 | 1,357647 | +0,07% |
| 2026-03-30 | 1,356660 | -0,13% |
| 2026-03-27 | 1,358381 | -0,01% |
| 2026-03-26 | 1,358527 | +0,15% |
| 2026-03-25 | 1,356511 | +0,65% |
| 2026-03-24 | 1,347815 | +0,03% |
| 2026-03-23 | 1,347375 | -0,39% |
| 2026-03-20 | 1,352635 | +0,27% |
| 2026-03-19 | 1,349057 | -1,00% |
| 2026-03-18 | 1,362725 | +0,14% |
| 2026-03-17 | 1,360776 | +0,47% |
| 2026-03-16 | 1,354381 | – |