Aktuális árfolyam
1,4260
2026-04-28
Eszközérték
5.692 M
Forint
Hozam (1 év)
+3,00%
Évesített hozam (CAGR)
+25,23%
Maximum ár
1,4512
Minimum ár
1,3551
Volatilitás
13,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,426048 | -0,81% |
| 2026-04-27 | 1,437720 | +0,21% |
| 2026-04-24 | 1,434739 | -0,06% |
| 2026-04-23 | 1,435596 | -0,39% |
| 2026-04-22 | 1,441269 | +0,10% |
| 2026-04-21 | 1,439805 | -0,31% |
| 2026-04-20 | 1,444336 | -0,47% |
| 2026-04-17 | 1,451226 | +1,07% |
| 2026-04-16 | 1,435903 | +0,05% |
| 2026-04-15 | 1,435199 | 0,00% |
| 2026-04-14 | 1,435262 | +0,99% |
| 2026-04-13 | 1,421140 | +0,25% |
| 2026-04-10 | 1,417607 | +0,81% |
| 2026-04-09 | 1,406227 | -0,46% |
| 2026-04-08 | 1,412729 | +3,23% |
| 2026-04-07 | 1,368474 | -0,16% |
| 2026-04-02 | 1,370733 | -0,67% |
| 2026-04-01 | 1,379946 | +1,63% |
| 2026-03-31 | 1,357869 | +0,04% |
| 2026-03-30 | 1,357282 | -0,08% |
| 2026-03-27 | 1,358403 | -0,20% |
| 2026-03-26 | 1,361115 | -0,72% |
| 2026-03-25 | 1,371015 | +0,86% |
| 2026-03-24 | 1,359329 | +0,10% |
| 2026-03-23 | 1,357940 | +0,21% |
| 2026-03-20 | 1,355105 | -0,39% |
| 2026-03-19 | 1,360393 | -1,19% |
| 2026-03-18 | 1,376711 | -0,15% |
| 2026-03-17 | 1,378728 | +0,70% |
| 2026-03-16 | 1,369121 | +0,37% |
| 2026-03-13 | 1,364132 | -0,57% |
| 2026-03-12 | 1,371885 | -0,91% |
| 2026-03-11 | 1,384479 | – |