Aktuális árfolyam
1,4639
2026-10-21
Eszközérték
5,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-3,47%
Évesített hozam (CAGR)
-25,89%/év
Maximum ár
1,5165
Minimum ár
1,4630
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,463923 | +0,06% |
| 2026-10-20 | 1,463030 | -0,12% |
| 2026-10-19 | 1,464798 | -0,24% |
| 2026-10-16 | 1,468365 | -0,17% |
| 2026-10-15 | 1,470796 | +0,09% |
| 2026-10-14 | 1,469525 | -0,27% |
| 2026-10-13 | 1,473523 | -0,14% |
| 2026-10-12 | 1,475659 | -0,18% |
| 2026-10-09 | 1,478350 | +0,27% |
| 2026-10-08 | 1,474340 | -0,34% |
| 2026-10-07 | 1,479343 | -0,49% |
| 2026-10-06 | 1,486582 | +0,08% |
| 2026-10-05 | 1,485320 | +0,13% |
| 2026-10-02 | 1,483406 | +0,15% |
| 2026-10-01 | 1,481222 | -0,15% |
| 2026-09-30 | 1,483450 | +0,02% |
| 2026-09-29 | 1,483202 | +0,05% |
| 2026-09-28 | 1,482534 | -0,11% |
| 2026-09-25 | 1,484150 | +0,01% |
| 2026-09-24 | 1,483984 | -0,15% |
| 2026-09-23 | 1,486225 | -0,43% |
| 2026-09-22 | 1,492581 | -0,01% |
| 2026-09-21 | 1,492706 | +0,33% |
| 2026-09-18 | 1,487732 | +0,06% |
| 2026-09-17 | 1,486851 | +0,20% |
| 2026-09-16 | 1,483940 | +0,02% |
| 2026-09-15 | 1,483593 | -0,09% |
| 2026-09-14 | 1,484922 | -1,23% |
| 2026-09-11 | 1,503344 | +0,28% |
| 2026-09-10 | 1,499206 | -0,80% |
| 2026-09-09 | 1,511321 | -0,34% |
| 2026-09-08 | 1,516523 | – |