| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: -5,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000716014 | 1,191941 | 4.550.830.000 | |
| 2025-03-12 | HU0000716014 | 1,191668 | 4.549.790.000 | |
| 2025-03-11 | HU0000716014 | 1,189723 | 4.542.360.000 | |
| 2025-03-10 | HU0000716014 | 1,194669 | 4.561.250.000 | |
| 2025-03-07 | HU0000716014 | 1,192568 | 4.553.220.000 | |
| 2025-03-06 | HU0000716014 | 1,195328 | 4.564.590.000 | |
| 2025-03-05 | HU0000716014 | 1,195757 | 4.564.670.000 | |
| 2025-03-04 | HU0000716014 | 1,194903 | 4.561.410.000 | |
| 2025-03-03 | HU0000716014 | 1,202582 | 4.589.330.000 | |
| 2025-02-28 | HU0000716014 | 1,202218 | 4.587.940.000 | |
|
|
||||
| 2025-02-27 | HU0000716014 | 1,202910 | 4.591.380.000 | |
| 2025-02-26 | HU0000716014 | 1,205457 | 4.601.100.000 | |
| 2025-02-25 | HU0000716014 | 1,200455 | 4.582.010.000 | |
| 2025-02-24 | HU0000716014 | 1,199012 | 4.576.500.000 | |
| 2025-02-21 | HU0000716014 | 1,200691 | 4.582.910.000 | |
| 2025-02-20 | HU0000716014 | 1,197531 | 4.570.850.000 | |
| 2025-02-19 | HU0000716014 | 1,197829 | 4.571.980.000 | |
| 2025-02-18 | HU0000716014 | 1,201429 | 4.585.730.000 | |
| 2025-02-17 | HU0000716014 | 1,200064 | 4.580.520.000 | |
| 2025-02-14 | HU0000716014 | 1,199087 | 4.576.790.000 | |
| 2025-02-13 | HU0000716014 | 1,196796 | 4.567.100.000 | |