Aktuális árfolyam
1,0654
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 év)
+3,45%
Évesített hozam (CAGR)
+32,52%
Maximum ár
1,0922
Minimum ár
1,0193
Volatilitás
13,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,065374 | -0,26% |
| 2026-04-28 | 1,068119 | -0,84% |
| 2026-04-27 | 1,077147 | +0,21% |
| 2026-04-24 | 1,074851 | -0,09% |
| 2026-04-23 | 1,075776 | -0,54% |
| 2026-04-22 | 1,081602 | +0,08% |
| 2026-04-21 | 1,080692 | -0,41% |
| 2026-04-20 | 1,085188 | -0,64% |
| 2026-04-17 | 1,092183 | +1,32% |
| 2026-04-16 | 1,077920 | -0,15% |
| 2026-04-15 | 1,079502 | -0,03% |
| 2026-04-14 | 1,079844 | +1,24% |
| 2026-04-13 | 1,066662 | +0,22% |
| 2026-04-10 | 1,064269 | +0,80% |
| 2026-04-09 | 1,055786 | -0,48% |
| 2026-04-08 | 1,060872 | +3,21% |
| 2026-04-07 | 1,027887 | -0,23% |
| 2026-04-02 | 1,030213 | -0,68% |
| 2026-04-01 | 1,037279 | +1,60% |
| 2026-03-31 | 1,020928 | +0,02% |
| 2026-03-30 | 1,020773 | -0,10% |
| 2026-03-27 | 1,021794 | -0,20% |
| 2026-03-26 | 1,023866 | -0,72% |
| 2026-03-25 | 1,031332 | +0,85% |
| 2026-03-24 | 1,022593 | +0,10% |
| 2026-03-23 | 1,021621 | +0,23% |
| 2026-03-20 | 1,019296 | -0,39% |
| 2026-03-19 | 1,023320 | -1,18% |
| 2026-03-18 | 1,035525 | -0,15% |
| 2026-03-17 | 1,037048 | +0,70% |
| 2026-03-16 | 1,029819 | – |