Aktuális árfolyam
1,9483
2026-07-22
Eszközérték
101,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,55%
Évesített hozam (CAGR)
+10,40%/év
Maximum ár
1,9483
Minimum ár
1,8923
Volatilitás
2,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,948285 | +0,06% |
| 2026-07-21 | 1,947097 | +0,30% |
| 2026-07-20 | 1,941177 | +0,07% |
| 2026-07-17 | 1,939824 | -0,10% |
| 2026-07-16 | 1,941749 | +0,10% |
| 2026-07-15 | 1,939868 | -0,28% |
| 2026-07-14 | 1,945391 | +0,19% |
| 2026-07-13 | 1,941750 | -0,17% |
| 2026-07-10 | 1,945001 | +0,03% |
| 2026-07-09 | 1,944497 | +0,20% |
| 2026-07-08 | 1,940592 | -0,17% |
| 2026-07-07 | 1,943863 | -0,20% |
| 2026-07-06 | 1,947803 | +0,07% |
| 2026-07-03 | 1,946495 | +0,14% |
| 2026-07-02 | 1,943759 | +0,27% |
| 2026-07-01 | 1,938527 | -0,03% |
| 2026-06-30 | 1,939038 | +0,12% |
| 2026-06-29 | 1,936699 | -0,07% |
| 2026-06-26 | 1,938011 | +0,05% |
| 2026-06-25 | 1,937054 | +0,13% |
| 2026-06-24 | 1,934474 | +0,04% |
| 2026-06-23 | 1,933672 | +0,07% |
| 2026-06-22 | 1,932286 | +0,23% |
| 2026-06-19 | 1,927935 | -0,09% |
| 2026-06-18 | 1,929674 | -0,03% |
| 2026-06-17 | 1,930334 | -0,01% |
| 2026-06-16 | 1,930498 | +0,22% |
| 2026-06-15 | 1,926336 | +0,27% |
| 2026-06-12 | 1,921075 | +0,36% |
| 2026-06-11 | 1,914107 | +0,21% |
| 2026-06-10 | 1,910165 | -0,16% |
| 2026-06-09 | 1,913165 | +0,05% |
| 2026-06-08 | 1,912128 | +0,02% |
| 2026-06-05 | 1,911777 | 0,00% |
| 2026-06-04 | 1,911845 | -0,12% |
| 2026-06-03 | 1,914202 | -0,20% |
| 2026-06-02 | 1,917989 | +0,32% |
| 2026-06-01 | 1,911871 | -0,14% |
| 2026-05-29 | 1,914513 | +0,50% |
| 2026-05-28 | 1,905063 | -0,04% |
| 2026-05-27 | 1,905787 | +0,17% |
| 2026-05-26 | 1,902507 | +0,17% |
| 2026-05-21 | 1,899251 | -0,12% |
| 2026-05-20 | 1,901518 | +0,00% |
| 2026-05-19 | 1,901466 | +0,02% |
| 2026-05-18 | 1,901172 | +0,02% |
| 2026-05-15 | 1,900732 | -0,16% |
| 2026-05-14 | 1,903700 | +0,33% |
| 2026-05-13 | 1,897451 | -0,03% |
| 2026-05-12 | 1,897976 | -0,25% |
| 2026-05-11 | 1,902744 | -0,04% |
| 2026-05-08 | 1,903600 | +0,05% |
| 2026-05-07 | 1,902685 | -0,04% |
| 2026-05-06 | 1,903505 | +0,11% |
| 2026-05-05 | 1,901438 | +0,30% |
| 2026-05-04 | 1,895843 | +0,01% |
| 2026-04-30 | 1,895590 | +0,14% |
| 2026-04-29 | 1,892914 | +0,03% |
| 2026-04-28 | 1,892252 | -0,06% |
| 2026-04-27 | 1,893362 | -0,04% |
| 2026-04-24 | 1,894037 | -0,10% |
| 2026-04-23 | 1,895930 | -0,22% |
| 2026-04-22 | 1,900182 | +0,10% |
| 2026-04-21 | 1,898374 | -0,07% |
| 2026-04-20 | 1,899785 | – |