Aktuális árfolyam
1,8381
2026-03-31
Eszközérték
126.711 M
Forint
Hozam (1 év)
+9,80%
Évesített hozam (CAGR)
+10,03%
Maximum ár
1,8697
Minimum ár
1,6660
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,838059 | +0,22% |
| 2026-03-30 | 1,834089 | -0,09% |
| 2026-03-27 | 1,835685 | -0,15% |
| 2026-03-26 | 1,838525 | -0,17% |
| 2026-03-25 | 1,841745 | +0,36% |
| 2026-03-24 | 1,835100 | +0,08% |
| 2026-03-23 | 1,833647 | -0,11% |
| 2026-03-20 | 1,835722 | -0,05% |
| 2026-03-19 | 1,836579 | -0,28% |
| 2026-03-18 | 1,841670 | +0,03% |
| 2026-03-17 | 1,841191 | +0,35% |
| 2026-03-16 | 1,834764 | -0,03% |
| 2026-03-13 | 1,835350 | -0,25% |
| 2026-03-12 | 1,840030 | -0,11% |
| 2026-03-11 | 1,842142 | -0,39% |
| 2026-03-10 | 1,849424 | +1,00% |
| 2026-03-09 | 1,831091 | -0,52% |
| 2026-03-06 | 1,840591 | -0,70% |
| 2026-03-05 | 1,853612 | +0,08% |
| 2026-03-04 | 1,852038 | +0,47% |
| 2026-03-03 | 1,843371 | -0,80% |
| 2026-03-02 | 1,858186 | -0,22% |
| 2026-02-27 | 1,862302 | -0,01% |
| 2026-02-26 | 1,862409 | -0,01% |
| 2026-02-25 | 1,862606 | +0,38% |
| 2026-02-24 | 1,855636 | -0,25% |
| 2026-02-23 | 1,860218 | +0,18% |
| 2026-02-20 | 1,856872 | -0,10% |
| 2026-02-19 | 1,858666 | -0,15% |
| 2026-02-18 | 1,861538 | +0,38% |
| 2026-02-17 | 1,854574 | +0,09% |
| 2026-02-16 | 1,852860 | -0,22% |
| 2026-02-13 | 1,856865 | -0,37% |
| 2026-02-12 | 1,863750 | +0,13% |
| 2026-02-11 | 1,861395 | -0,11% |
| 2026-02-10 | 1,863458 | +0,08% |
| 2026-02-09 | 1,862019 | +0,01% |
| 2026-02-06 | 1,861848 | +0,01% |
| 2026-02-05 | 1,861600 | -0,44% |
| 2026-02-04 | 1,869735 | +0,36% |
| 2026-02-03 | 1,863001 | +0,26% |
| 2026-02-02 | 1,858129 | -0,02% |
| 2026-01-30 | 1,858558 | +0,17% |
| 2026-01-29 | 1,855332 | -0,04% |
| 2026-01-28 | 1,856091 | +0,08% |
| 2026-01-27 | 1,854537 | +0,16% |
| 2026-01-26 | 1,851666 | +0,27% |
| 2026-01-23 | 1,846744 | +0,01% |
| 2026-01-22 | 1,846619 | +0,55% |
| 2026-01-21 | 1,836508 | +0,02% |
| 2026-01-20 | 1,836210 | -0,11% |
| 2026-01-19 | 1,838156 | 0,00% |
| 2026-01-16 | 1,838172 | +0,18% |
| 2026-01-15 | 1,834928 | +0,01% |
| 2026-01-14 | 1,834826 | +0,22% |
| 2026-01-13 | 1,830878 | +0,18% |
| 2026-01-12 | 1,827665 | +0,20% |
| 2026-01-09 | 1,824070 | +0,12% |
| 2026-01-08 | 1,821829 | -0,10% |
| 2026-01-07 | 1,823563 | +0,06% |
| 2026-01-06 | 1,822453 | +0,47% |
| 2026-01-05 | 1,814010 | +0,36% |
| 2025-12-31 | 1,807455 | +0,01% |
| 2025-12-30 | 1,807283 | +0,04% |
| 2025-12-29 | 1,806615 | +0,04% |
| 2025-12-23 | 1,805965 | +0,04% |
| 2025-12-22 | 1,805222 | +0,18% |
| 2025-12-19 | 1,802063 | +0,15% |
| 2025-12-18 | 1,799313 | +0,15% |
| 2025-12-17 | 1,796644 | -0,18% |
| 2025-12-16 | 1,799926 | +0,18% |
| 2025-12-15 | 1,796618 | +0,02% |
| 2025-12-12 | 1,796240 | +0,07% |
| 2025-12-11 | 1,795043 | +0,07% |
| 2025-12-10 | 1,793790 | 0,00% |
| 2025-12-09 | 1,793848 | +0,13% |
| 2025-12-08 | 1,791444 | -0,14% |
| 2025-12-05 | 1,793988 | -0,03% |
| 2025-12-04 | 1,794611 | +0,05% |
| 2025-12-03 | 1,793650 | -0,06% |
| 2025-12-02 | 1,794674 | -0,07% |
| 2025-12-01 | 1,795909 | +0,17% |
| 2025-11-28 | 1,792868 | +0,03% |
| 2025-11-27 | 1,792276 | -0,04% |
| 2025-11-26 | 1,792953 | +0,18% |
| 2025-11-25 | 1,789806 | +0,17% |
| 2025-11-24 | 1,786698 | +0,13% |
| 2025-11-21 | 1,784334 | -0,07% |
| 2025-11-20 | 1,785567 | +0,05% |
| 2025-11-19 | 1,784589 | +0,20% |
| 2025-11-18 | 1,780959 | -0,22% |
| 2025-11-17 | 1,784897 | +0,01% |
| 2025-11-14 | 1,784741 | -0,14% |
| 2025-11-13 | 1,787166 | +0,02% |
| 2025-11-12 | 1,786732 | +0,10% |
| 2025-11-11 | 1,784955 | -0,11% |
| 2025-11-10 | 1,786926 | +0,15% |
| 2025-11-07 | 1,784259 | +0,04% |
| 2025-11-06 | 1,783486 | -0,05% |
| 2025-11-05 | 1,784340 | -0,08% |
| 2025-11-04 | 1,785708 | +0,03% |
| 2025-11-03 | 1,785099 | +0,10% |
| 2025-10-31 | 1,783361 | +0,06% |
| 2025-10-30 | 1,782374 | -0,05% |
| 2025-10-29 | 1,783189 | +0,14% |
| 2025-10-28 | 1,780641 | +0,18% |
| 2025-10-27 | 1,777418 | +0,18% |
| 2025-10-22 | 1,774198 | +0,14% |
| 2025-10-21 | 1,771646 | -0,01% |
| 2025-10-20 | 1,771899 | +0,18% |
| 2025-10-17 | 1,768676 | -0,04% |
| 2025-10-16 | 1,769326 | +0,05% |
| 2025-10-15 | 1,768489 | +0,11% |
| 2025-10-14 | 1,766616 | -0,02% |
| 2025-10-13 | 1,766937 | +0,14% |
| 2025-10-10 | 1,764513 | +0,10% |
| 2025-10-09 | 1,762678 | -0,05% |
| 2025-10-08 | 1,763551 | +0,09% |
| 2025-10-07 | 1,761935 | +0,25% |
| 2025-10-06 | 1,757468 | -0,06% |
| 2025-10-03 | 1,758610 | +0,13% |
| 2025-10-02 | 1,756252 | +0,12% |
| 2025-10-01 | 1,754122 | +0,05% |
| 2025-09-30 | 1,753192 | +0,00% |
| 2025-09-29 | 1,753191 | +0,21% |
| 2025-09-25 | 1,749571 | -0,05% |
| 2025-09-24 | 1,750377 | -0,04% |
| 2025-09-23 | 1,751148 | -0,05% |
| 2025-09-22 | 1,752036 | -0,09% |
| 2025-09-19 | 1,753569 | +0,08% |
| 2025-09-18 | 1,752244 | +0,07% |
| 2025-09-17 | 1,751054 | -0,06% |
| 2025-09-16 | 1,752125 | -0,09% |
| 2025-09-15 | 1,753676 | -0,04% |
| 2025-09-12 | 1,754452 | -0,15% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,17% |
| 2025-09-09 | 1,757607 | -0,04% |
| 2025-09-08 | 1,758362 | +0,03% |
| 2025-09-05 | 1,757882 | -0,18% |
| 2025-09-04 | 1,761037 | +0,22% |
| 2025-09-03 | 1,757219 | +0,05% |
| 2025-09-02 | 1,756305 | -0,12% |
| 2025-09-01 | 1,758417 | +0,20% |
| 2025-08-29 | 1,754908 | -0,17% |
| 2025-08-28 | 1,757878 | -0,06% |
| 2025-08-27 | 1,759008 | -0,15% |
| 2025-08-26 | 1,761719 | +0,08% |
| 2025-08-25 | 1,760387 | -0,06% |
| 2025-08-22 | 1,761488 | -0,09% |
| 2025-08-21 | 1,763102 | -0,06% |
| 2025-08-19 | 1,764207 | +0,13% |
| 2025-08-18 | 1,761963 | +0,07% |
| 2025-08-15 | 1,760805 | +0,08% |
| 2025-08-14 | 1,759424 | +0,01% |
| 2025-08-13 | 1,759172 | +0,10% |
| 2025-08-12 | 1,757475 | -0,02% |
| 2025-08-11 | 1,757849 | +0,01% |
| 2025-08-08 | 1,757758 | +0,21% |
| 2025-08-07 | 1,754034 | +0,39% |
| 2025-08-06 | 1,747178 | -0,10% |
| 2025-08-05 | 1,748908 | +0,16% |
| 2025-08-04 | 1,746193 | +0,16% |
| 2025-08-01 | 1,743460 | -0,11% |
| 2025-07-31 | 1,745317 | +0,06% |
| 2025-07-30 | 1,744222 | -0,02% |
| 2025-07-29 | 1,744490 | -0,01% |
| 2025-07-28 | 1,744726 | +0,03% |
| 2025-07-25 | 1,744255 | +0,00% |
| 2025-07-24 | 1,744240 | +0,11% |
| 2025-07-23 | 1,742318 | +0,09% |
| 2025-07-22 | 1,740692 | -0,15% |
| 2025-07-21 | 1,743303 | +0,07% |
| 2025-07-18 | 1,742092 | +0,11% |
| 2025-07-17 | 1,740135 | +0,14% |
| 2025-07-16 | 1,737633 | 0,00% |
| 2025-07-15 | 1,737703 | +0,10% |
| 2025-07-14 | 1,735983 | -0,05% |
| 2025-07-11 | 1,736908 | +0,00% |
| 2025-07-10 | 1,736834 | +0,00% |
| 2025-07-09 | 1,736821 | +0,18% |
| 2025-07-08 | 1,733762 | -0,10% |
| 2025-07-07 | 1,735558 | +0,03% |
| 2025-07-04 | 1,734986 | -0,05% |
| 2025-07-03 | 1,735773 | +0,31% |
| 2025-07-02 | 1,730434 | +0,09% |
| 2025-07-01 | 1,728824 | -0,03% |
| 2025-06-30 | 1,729353 | +0,05% |
| 2025-06-26 | 1,728466 | +0,03% |
| 2025-06-25 | 1,727872 | +0,01% |
| 2025-06-24 | 1,727749 | +0,23% |
| 2025-06-23 | 1,723811 | -0,21% |
| 2025-06-20 | 1,727442 | +0,17% |
| 2025-06-19 | 1,724458 | -0,15% |
| 2025-06-18 | 1,727108 | +0,19% |
| 2025-06-17 | 1,723796 | +0,28% |
| 2025-06-16 | 1,719006 | +0,14% |
| 2025-06-13 | 1,716614 | +0,10% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | -0,12% |
| 2025-06-10 | 1,718653 | +0,00% |
| 2025-06-06 | 1,718614 | -0,03% |
| 2025-06-05 | 1,719068 | -0,01% |
| 2025-06-04 | 1,719223 | +0,13% |
| 2025-06-03 | 1,717022 | -0,02% |
| 2025-06-02 | 1,717290 | +0,07% |
| 2025-05-30 | 1,716111 | -0,04% |
| 2025-05-29 | 1,716807 | -0,08% |
| 2025-05-28 | 1,718215 | +0,14% |
| 2025-05-27 | 1,715872 | 0,00% |
| 2025-05-26 | 1,715934 | +0,14% |
| 2025-05-23 | 1,713618 | +0,08% |
| 2025-05-22 | 1,712273 | -0,05% |
| 2025-05-21 | 1,713075 | -0,06% |
| 2025-05-20 | 1,714151 | +0,02% |
| 2025-05-19 | 1,713839 | -0,11% |
| 2025-05-16 | 1,715808 | +0,27% |
| 2025-05-15 | 1,711133 | +0,03% |
| 2025-05-14 | 1,710657 | +0,17% |
| 2025-05-13 | 1,707680 | +0,08% |
| 2025-05-12 | 1,706291 | -0,09% |
| 2025-05-09 | 1,707889 | +0,23% |
| 2025-05-08 | 1,703960 | -0,02% |
| 2025-05-07 | 1,704379 | +0,18% |
| 2025-05-06 | 1,701242 | -0,19% |
| 2025-05-05 | 1,704524 | +0,15% |
| 2025-04-30 | 1,701982 | -0,12% |
| 2025-04-29 | 1,703945 | +0,02% |
| 2025-04-28 | 1,703678 | +0,11% |
| 2025-04-25 | 1,701856 | +0,36% |
| 2025-04-24 | 1,695778 | +0,12% |
| 2025-04-23 | 1,693673 | +0,48% |
| 2025-04-22 | 1,685652 | +0,37% |
| 2025-04-17 | 1,679383 | +0,04% |
| 2025-04-16 | 1,678641 | +0,02% |
| 2025-04-15 | 1,678332 | +0,23% |
| 2025-04-14 | 1,674404 | +0,21% |
| 2025-04-11 | 1,670831 | -0,25% |
| 2025-04-10 | 1,675092 | +0,54% |
| 2025-04-09 | 1,666025 | -0,47% |
| 2025-04-08 | 1,673968 | – |