| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: 9,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716071 | 1,639040 | 44.597.900.000 | |
| 2024-12-18 | HU0000716071 | 1,641873 | 44.408.800.000 | |
| 2024-12-17 | HU0000716071 | 1,639414 | 44.196.000.000 | |
| 2024-12-16 | HU0000716071 | 1,643985 | 44.202.600.000 | |
| 2024-12-13 | HU0000716071 | 1,646111 | 44.017.900.000 | |
| 2024-12-12 | HU0000716071 | 1,647828 | 43.818.100.000 | |
| 2024-12-11 | HU0000716071 | 1,647129 | 43.653.200.000 | |
| 2024-12-10 | HU0000716071 | 1,646495 | 43.413.500.000 | |
| 2024-12-09 | HU0000716071 | 1,643716 | 43.231.000.000 | |
| 2024-12-06 | HU0000716071 | 1,640309 | 42.952.700.000 | |
|
|
||||
| 2024-12-05 | HU0000716071 | 1,640782 | 42.922.700.000 | |
| 2024-12-04 | HU0000716071 | 1,639271 | 42.727.600.000 | |
| 2024-12-03 | HU0000716071 | 1,634706 | 42.464.400.000 | |
| 2024-12-02 | HU0000716071 | 1,636953 | 42.437.900.000 | |
| 2024-11-29 | HU0000716071 | 1,635115 | 42.226.300.000 | |
| 2024-11-28 | HU0000716071 | 1,635490 | 42.049.200.000 | |
| 2024-11-27 | HU0000716071 | 1,639418 | 41.991.000.000 | |
| 2024-11-26 | HU0000716071 | 1,642745 | 41.952.600.000 | |
| 2024-11-25 | HU0000716071 | 1,639470 | 41.734.300.000 | |
| 2024-11-22 | HU0000716071 | 1,638591 | 41.562.500.000 | |
| 2024-11-21 | HU0000716071 | 1,635312 | 41.341.200.000 | |
| 2024-11-20 | HU0000716071 | 1,634780 | 41.283.000.000 | |
| 2024-11-19 | HU0000716071 | 1,630601 | 41.054.000.000 | |
| 2024-11-18 | HU0000716071 | 1,633061 | 40.950.000.000 | |
| 2024-11-15 | HU0000716071 | 1,628760 | 40.651.200.000 | |
| 2024-11-14 | HU0000716071 | 1,627621 | 40.466.200.000 | |
| 2024-11-13 | HU0000716071 | 1,624046 | 40.305.900.000 | |
| 2024-11-12 | HU0000716071 | 1,622431 | 40.192.900.000 | |
| 2024-11-11 | HU0000716071 | 1,621685 | 40.046.300.000 | |
| 2024-11-08 | HU0000716071 | 1,621016 | 39.975.100.000 | |
| 2024-11-07 | HU0000716071 | 1,619592 | 39.759.700.000 | |
| 2024-11-06 | HU0000716071 | 1,612339 | 39.474.400.000 | |
| 2024-11-05 | HU0000716071 | 1,607194 | 39.278.000.000 | |
| 2024-11-04 | HU0000716071 | 1,605865 | 39.176.800.000 | |
| 2024-10-31 | HU0000716071 | 1,605061 | 38.990.500.000 | |
| 2024-10-30 | HU0000716071 | 1,605835 | 38.850.000.000 | |
| 2024-10-29 | HU0000716071 | 1,606186 | 38.694.500.000 | |
| 2024-10-28 | HU0000716071 | 1,607371 | 38.445.200.000 | |
| 2024-10-25 | HU0000716071 | 1,608609 | 38.202.800.000 | |
| 2024-10-24 | HU0000716071 | 1,606586 | 37.988.600.000 | |
| 2024-10-22 | HU0000716071 | 1,606493 | 37.740.600.000 | |
| 2024-10-21 | HU0000716071 | 1,607581 | 37.486.200.000 | |
| 2024-10-18 | HU0000716071 | 1,610126 | 37.191.800.000 | |
| 2024-10-17 | HU0000716071 | 1,610614 | 37.060.800.000 | |
| 2024-10-16 | HU0000716071 | 1,615713 | 36.922.600.000 | |
| 2024-10-16 | HU0000716071 | 1,615815 | 36.924.900.000 | |
| 2024-10-15 | HU0000716071 | 1,612747 | 36.460.200.000 | |
| 2024-10-14 | HU0000716071 | 1,610877 | 36.135.400.000 | |
| 2024-10-11 | HU0000716071 | 1,610993 | 35.888.900.000 | |
| 2024-10-10 | HU0000716071 | 1,611173 | 35.681.000.000 | |
| 2024-10-09 | HU0000716071 | 1,609648 | 35.368.400.000 | |
| 2024-10-08 | HU0000716071 | 1,608819 | 35.073.300.000 | |
| 2024-10-07 | HU0000716071 | 1,607234 | 34.547.000.000 | |
| 2024-10-04 | HU0000716071 | 1,606547 | 34.237.900.000 | |
| 2024-10-03 | HU0000716071 | 1,603585 | 33.947.700.000 | |
| 2024-10-02 | HU0000716071 | 1,606665 | 33.840.400.000 | |
| 2024-10-01 | HU0000716071 | 1,611775 | 33.684.300.000 | |
| 2024-09-30 | HU0000716071 | 1,610862 | 33.414.600.000 | |
| 2024-09-26 | HU0000716071 | 1,614131 | 33.089.000.000 | |
| 2024-09-25 | HU0000716071 | 1,610208 | 32.665.300.000 | |
| 2024-09-24 | HU0000716071 | 1,605819 | 32.319.300.000 | |
| 2024-09-23 | HU0000716071 | 1,603391 | 32.095.900.000 | |
| 2024-09-20 | HU0000716071 | 1,602304 | 31.689.900.000 | |
| 2024-09-19 | HU0000716071 | 1,602659 | 31.294.200.000 | |
| 2024-09-18 | HU0000716071 | 1,601526 | 31.019.600.000 | |
| 2024-09-17 | HU0000716071 | 1,601362 | 30.784.400.000 | |
| 2024-09-16 | HU0000716071 | 1,601379 | 30.555.300.000 | |
| 2024-09-13 | HU0000716071 | 1,601241 | 30.193.000.000 | |
| 2024-09-12 | HU0000716071 | 1,598299 | 29.705.600.000 | |
| 2024-09-11 | HU0000716071 | 1,596151 | 29.438.400.000 | |
| 2024-09-10 | HU0000716071 | 1,595007 | 29.128.300.000 | |
| 2024-09-09 | HU0000716071 | 1,596556 | 28.945.700.000 | |
| 2024-09-06 | HU0000716071 | 1,598185 | 28.667.200.000 | |
| 2024-09-05 | HU0000716071 | 1,597864 | 28.530.800.000 | |
| 2024-09-04 | HU0000716071 | 1,595429 | 28.255.500.000 | |
| 2024-09-03 | HU0000716071 | 1,597656 | 28.125.800.000 | |
| 2024-09-02 | HU0000716071 | 1,597757 | 27.843.000.000 | |
| 2024-08-30 | HU0000716071 | 1,597625 | 27.638.000.000 | |
| 2024-08-29 | HU0000716071 | 1,598190 | 27.472.500.000 | |
| 2024-08-28 | HU0000716071 | 1,596161 | 27.127.400.000 | |
| 2024-08-27 | HU0000716071 | 1,599002 | 27.027.100.000 | |
| 2024-08-26 | HU0000716071 | 1,599865 | 26.835.800.000 | |
| 2024-08-23 | HU0000716071 | 1,596375 | 26.481.900.000 | |
| 2024-08-22 | HU0000716071 | 1,597427 | 26.304.700.000 | |
| 2024-08-21 | HU0000716071 | 1,597097 | 26.058.900.000 | |
| 2024-08-16 | HU0000716071 | 1,591666 | 25.671.800.000 | |
| 2024-08-15 | HU0000716071 | 1,589162 | 25.397.800.000 | |
| 2024-08-14 | HU0000716071 | 1,588726 | 25.142.400.000 | |
| 2024-08-13 | HU0000716071 | 1,588225 | 24.964.300.000 | |
| 2024-08-12 | HU0000716071 | 1,589561 | 24.745.700.000 | |
| 2024-08-09 | HU0000716071 | 1,588097 | 24.447.200.000 | |
| 2024-08-08 | HU0000716071 | 1,587976 | 24.085.900.000 | |
| 2024-08-07 | HU0000716071 | 1,586329 | 23.765.000.000 | |
| 2024-08-06 | HU0000716071 | 1,581756 | 23.337.800.000 | |
| 2024-08-05 | HU0000716071 | 1,581729 | 23.026.900.000 | |
| 2024-08-02 | HU0000716071 | 1,588031 | 22.684.800.000 | |
| 2024-08-01 | HU0000716071 | 1,591853 | 22.524.000.000 | |
| 2024-07-31 | HU0000716071 | 1,592868 | 21.966.300.000 | |
| 2024-07-30 | HU0000716071 | 1,590933 | 21.805.000.000 | |
| 2024-07-29 | HU0000716071 | 1,589396 | 21.522.500.000 | |
| 2024-07-26 | HU0000716071 | 1,586946 | 21.379.000.000 | |
| 2024-07-25 | HU0000716071 | 1,585303 | 21.205.100.000 | |
| 2024-07-24 | HU0000716071 | 1,586072 | 21.025.900.000 | |
| 2024-07-23 | HU0000716071 | 1,586557 | 20.843.900.000 | |
| 2024-07-22 | HU0000716071 | 1,585294 | 20.692.000.000 | |
| 2024-07-19 | HU0000716071 | 1,582496 | 19.630.200.000 | |
| 2024-07-18 | HU0000716071 | 1,582166 | 19.381.000.000 | |
| 2024-07-17 | HU0000716071 | 1,580564 | 19.225.400.000 | |
| 2024-07-16 | HU0000716071 | 1,580464 | 19.006.100.000 | |
| 2024-07-15 | HU0000716071 | 1,581355 | 18.850.300.000 | |
| 2024-07-12 | HU0000716071 | 1,578870 | 18.587.900.000 | |
| 2024-07-11 | HU0000716071 | 1,575466 | 18.379.200.000 | |
| 2024-07-10 | HU0000716071 | 1,572867 | 18.195.800.000 | |
| 2024-07-09 | HU0000716071 | 1,568157 | 17.982.500.000 | |
| 2024-07-08 | HU0000716071 | 1,566095 | 17.762.900.000 | |
| 2024-07-05 | HU0000716071 | 1,569481 | 17.540.800.000 | |
| 2024-07-04 | HU0000716071 | 1,570116 | 17.317.200.000 | |
| 2024-07-03 | HU0000716071 | 1,566741 | 17.054.400.000 | |
| 2024-07-02 | HU0000716071 | 1,564794 | 16.755.600.000 | |
| 2024-07-01 | HU0000716071 | 1,569623 | 16.600.400.000 | |
| 2024-06-28 | HU0000716071 | 1,568820 | 16.427.000.000 | |
| 2024-06-27 | HU0000716071 | 1,565988 | 16.234.000.000 | |
| 2024-06-26 | HU0000716071 | 1,563590 | 16.047.000.000 | |
| 2024-06-25 | HU0000716071 | 1,561747 | 15.880.100.000 | |
| 2024-06-24 | HU0000716071 | 1,559872 | 15.657.900.000 | |
| 2024-06-21 | HU0000716071 | 1,559746 | 15.434.200.000 | |
| 2024-06-20 | HU0000716071 | 1,559723 | 15.369.500.000 | |
| 2024-06-19 | HU0000716071 | 1,557001 | 15.237.900.000 | |
| 2024-06-18 | HU0000716071 | 1,554941 | 15.103.600.000 | |
| 2024-06-17 | HU0000716071 | 1,554037 | 15.015.100.000 | |
| 2024-06-14 | HU0000716071 | 1,552418 | 14.862.200.000 | |
| 2024-06-13 | HU0000716071 | 1,555802 | 14.736.000.000 | |
| 2024-06-12 | HU0000716071 | 1,557695 | 14.583.800.000 | |
| 2024-06-11 | HU0000716071 | 1,552061 | 14.463.600.000 | |
| 2024-06-10 | HU0000716071 | 1,553707 | 14.401.300.000 | |
| 2024-06-07 | HU0000716071 | 1,553541 | 14.339.300.000 | |
| 2024-06-06 | HU0000716071 | 1,552735 | 14.163.500.000 | |
| 2024-06-05 | HU0000716071 | 1,547577 | 13.988.700.000 | |
| 2024-06-04 | HU0000716071 | 1,544749 | 13.941.800.000 | |
| 2024-06-03 | HU0000716071 | 1,549212 | 13.905.600.000 | |
| 2024-05-31 | HU0000716071 | 1,541304 | 13.789.600.000 | |
| 2024-05-30 | HU0000716071 | 1,541100 | 13.689.400.000 | |
| 2024-05-29 | HU0000716071 | 1,540833 | 13.629.900.000 | |
| 2024-05-28 | HU0000716071 | 1,540473 | 13.553.600.000 | |
| 2024-05-27 | HU0000716071 | 1,544436 | 13.485.900.000 | |
| 2024-05-24 | HU0000716071 | 1,540835 | 13.376.300.000 | |
| 2024-05-23 | HU0000716071 | 1,541081 | 13.298.000.000 | |
| 2024-05-22 | HU0000716071 | 1,539040 | 13.239.900.000 | |
| 2024-05-21 | HU0000716071 | 1,539003 | 13.084.700.000 | |
| 2024-05-17 | HU0000716071 | 1,540386 | 13.053.300.000 | |
| 2024-05-16 | HU0000716071 | 1,543263 | 13.005.100.000 | |
| 2024-05-15 | HU0000716071 | 1,541527 | 12.899.800.000 | |
| 2024-05-14 | HU0000716071 | 1,539852 | 12.760.000.000 | |
| 2024-05-13 | HU0000716071 | 1,539205 | 12.593.900.000 | |
| 2024-05-10 | HU0000716071 | 1,540321 | 12.515.000.000 | |
| 2024-05-09 | HU0000716071 | 1,539809 | 12.434.700.000 | |
| 2024-05-08 | HU0000716071 | 1,540401 | 12.378.100.000 | |
| 2024-05-07 | HU0000716071 | 1,540420 | 12.277.700.000 | |
| 2024-05-06 | HU0000716071 | 1,537895 | 12.166.300.000 | |
| 2024-05-03 | HU0000716071 | 1,534149 | 12.094.600.000 | |
| 2024-05-02 | HU0000716071 | 1,532875 | 12.040.000.000 | |
| 2024-04-30 | HU0000716071 | 1,531134 | 12.009.700.000 | |
| 2024-04-29 | HU0000716071 | 1,529680 | 11.962.200.000 | |
| 2024-04-26 | HU0000716071 | 1,524442 | 11.837.600.000 | |
| 2024-04-25 | HU0000716071 | 1,521284 | 11.788.300.000 | |
| 2024-04-24 | HU0000716071 | 1,522036 | 11.797.400.000 | |
| 2024-04-23 | HU0000716071 | 1,520863 | 11.712.400.000 | |
| 2024-04-22 | HU0000716071 | 1,515960 | 11.635.800.000 | |
| 2024-04-19 | HU0000716071 | 1,514926 | 11.530.400.000 | |
| 2024-04-18 | HU0000716071 | 1,517229 | 11.541.900.000 | |
| 2024-04-17 | HU0000716071 | 1,518191 | 11.542.200.000 | |
| 2024-04-16 | HU0000716071 | 1,515206 | 11.450.600.000 | |
| 2024-04-15 | HU0000716071 | 1,525457 | 11.443.300.000 | |
| 2024-04-12 | HU0000716071 | 1,525931 | 11.324.700.000 | |
| 2024-04-11 | HU0000716071 | 1,523704 | 11.238.000.000 | |
| 2024-04-10 | HU0000716071 | 1,525944 | 11.106.900.000 | |
| 2024-04-09 | HU0000716071 | 1,521155 | 11.015.200.000 | |
| 2024-04-08 | HU0000716071 | 1,521288 | 10.915.600.000 | |
| 2024-04-05 | HU0000716071 | 1,521874 | 10.838.600.000 | |
| 2024-04-04 | HU0000716071 | 1,522167 | 10.709.500.000 | |
| 2024-04-03 | HU0000716071 | 1,522415 | 10.633.600.000 | |
| 2024-04-02 | HU0000716071 | 1,518079 | 10.532.600.000 | |
| 2024-03-28 | HU0000716071 | 1,516198 | 10.450.200.000 | |
| 2024-03-27 | HU0000716071 | 1,513510 | 10.350.700.000 | |
| 2024-03-26 | HU0000716071 | 1,514692 | 10.307.900.000 | |
| 2024-03-25 | HU0000716071 | 1,515194 | 10.224.900.000 | |
| 2024-03-22 | HU0000716071 | 1,515795 | 10.180.400.000 | |
| 2024-03-21 | HU0000716071 | 1,519404 | 10.154.400.000 | |
| 2024-03-20 | HU0000716071 | 1,518920 | 10.135.200.000 | |
| 2024-03-19 | HU0000716071 | 1,518467 | 10.075.700.000 | |
| 2024-03-18 | HU0000716071 | 1,515508 | 9.925.200.000 | |
| 2024-03-14 | HU0000716071 | 1,515865 | 9.816.170.000 | |
| 2024-03-13 | HU0000716071 | 1,518542 | 9.703.800.000 | |
| 2024-03-12 | HU0000716071 | 1,522570 | 9.592.070.000 | |
| 2024-03-11 | HU0000716071 | 1,520219 | 9.463.240.000 | |
| 2024-03-08 | HU0000716071 | 1,521473 | 9.407.780.000 | |
| 2024-03-07 | HU0000716071 | 1,520918 | 9.222.940.000 | |
| 2024-03-06 | HU0000716071 | 1,519600 | 9.003.550.000 | |
| 2024-03-05 | HU0000716071 | 1,518695 | 8.916.710.000 | |
| 2024-03-04 | HU0000716071 | 1,520010 | 8.786.450.000 | |
| 2024-03-01 | HU0000716071 | 1,519569 | 8.622.860.000 | |
| 2024-02-29 | HU0000716071 | 1,517219 | 8.420.250.000 | |
| 2024-02-28 | HU0000716071 | 1,517902 | 8.235.590.000 | |
| 2024-02-27 | HU0000716071 | 1,517063 | 8.107.420.000 | |
| 2024-02-26 | HU0000716071 | 1,519306 | 8.052.840.000 | |
| 2024-02-23 | HU0000716071 | 1,519309 | 7.878.240.000 | |
| 2024-02-22 | HU0000716071 | 1,518816 | 7.801.680.000 | |
| 2024-02-21 | HU0000716071 | 1,519551 | 7.783.020.000 | |
| 2024-02-20 | HU0000716071 | 1,516473 | 7.711.740.000 | |
| 2024-02-19 | HU0000716071 | 1,515506 | 7.649.300.000 | |
| 2024-02-16 | HU0000716071 | 1,515116 | 7.596.950.000 | |
| 2024-02-15 | HU0000716071 | 1,515114 | 7.550.050.000 | |
| 2024-02-14 | HU0000716071 | 1,511361 | 7.464.910.000 | |
| 2024-02-13 | HU0000716071 | 1,510333 | 7.387.810.000 | |
| 2024-02-12 | HU0000716071 | 1,511176 | 7.371.530.000 | |
| 2024-02-09 | HU0000716071 | 1,512752 | 7.261.190.000 | |
| 2024-02-08 | HU0000716071 | 1,509121 | 7.151.770.000 | |
| 2024-02-07 | HU0000716071 | 1,507042 | 7.070.700.000 | |
| 2024-02-06 | HU0000716071 | 1,510863 | 7.028.540.000 | |
| 2024-02-05 | HU0000716071 | 1,510009 | 6.945.280.000 | |
| 2024-02-02 | HU0000716071 | 1,513803 | 6.880.530.000 | |
| 2024-02-01 | HU0000716071 | 1,513660 | 6.841.970.000 | |
| 2024-01-31 | HU0000716071 | 1,506289 | 6.770.990.000 | |
| 2024-01-30 | HU0000716071 | 1,500170 | 6.685.530.000 | |
| 2024-01-29 | HU0000716071 | 1,500370 | 6.666.840.000 | |
| 2024-01-26 | HU0000716071 | 1,504370 | 6.678.570.000 | |
| 2024-01-25 | HU0000716071 | 1,506444 | 6.660.840.000 | |
| 2024-01-24 | HU0000716071 | 1,505027 | 6.630.600.000 | |
| 2024-01-23 | HU0000716071 | 1,504361 | 6.601.210.000 | |
| 2024-01-22 | HU0000716071 | 1,508428 | 6.563.270.000 | |
| 2024-01-19 | HU0000716071 | 1,507317 | 6.522.460.000 | |
| 2024-01-18 | HU0000716071 | 1,503216 | 6.440.260.000 | |
| 2024-01-17 | HU0000716071 | 1,500684 | 6.363.790.000 | |
| 2024-01-16 | HU0000716071 | 1,501256 | 6.240.040.000 | |
| 2024-01-15 | HU0000716071 | 1,503704 | 6.183.950.000 | |
| 2024-01-12 | HU0000716071 | 1,503395 | 6.125.680.000 | |
| 2024-01-11 | HU0000716071 | 1,500321 | 6.038.410.000 | |
| 2024-01-10 | HU0000716071 | 1,496704 | 5.965.030.000 | |
| 2024-01-09 | HU0000716071 | 1,492104 | 5.936.310.000 | |
| 2024-01-08 | HU0000716071 | 1,488148 | 5.840.490.000 | |
| 2024-01-05 | HU0000716071 | 1,487568 | 5.797.970.000 | |
| 2024-01-04 | HU0000716071 | 1,485477 | 5.759.200.000 | |
| 2024-01-03 | HU0000716071 | 1,484743 | 5.751.030.000 | |
| 2024-01-02 | HU0000716071 | 1,485262 | 5.743.990.000 | |
| 2023-12-29 | HU0000716071 | 1,486459 | 5.747.680.000 | |
| 2023-12-28 | HU0000716071 | 1,487044 | 5.734.900.000 | |
| 2023-12-27 | HU0000716071 | 1,486784 | 5.716.050.000 | |
| 2023-12-22 | HU0000716071 | 1,485974 | 5.655.480.000 | |
| 2023-12-21 | HU0000716071 | 1,487037 | 5.607.240.000 | |
| 2023-12-20 | HU0000716071 | 1,489863 | 5.581.550.000 | |
| 2023-12-19 | HU0000716071 | 1,485749 | 5.517.870.000 | |
| 2023-12-18 | HU0000716071 | 1,482779 | 5.452.870.000 | |
| 2023-12-15 | HU0000716071 | 1,481689 | 5.392.870.000 | |
| 2023-12-14 | HU0000716071 | 1,479675 | 5.315.540.000 | |
| 2023-12-13 | HU0000716071 | 1,469368 | 5.228.940.000 | |
| 2023-12-12 | HU0000716071 | 1,469805 | 5.205.290.000 | |
| 2023-12-11 | HU0000716071 | 1,465296 | 5.160.940.000 | |
| 2023-12-08 | HU0000716071 | 1,466850 | 5.150.630.000 | |
| 2023-12-07 | HU0000716071 | 1,466294 | 4.964.580.000 | |
| 2023-12-06 | HU0000716071 | 1,464057 | 4.983.940.000 | |
| 2023-12-05 | HU0000716071 | 1,464012 | 4.978.780.000 | |
| 2023-12-04 | HU0000716071 | 1,462834 | 4.986.380.000 | |
| 2023-12-01 | HU0000716071 | 1,458868 | 4.985.220.000 | |
| 2023-11-30 | HU0000716071 | 1,457708 | 4.986.620.000 | |
| 2023-11-29 | HU0000716071 | 1,454579 | 4.975.920.000 | |
| 2023-11-28 | HU0000716071 | 1,451444 | 4.983.130.000 | |
| 2023-11-27 | HU0000716071 | 1,444866 | 4.958.560.000 | |
| 2023-11-24 | HU0000716071 | 1,444370 | 4.954.980.000 | |
| 2023-11-23 | HU0000716071 | 1,446812 | 4.965.510.000 | |
| 2023-11-22 | HU0000716071 | 1,448431 | 4.979.480.000 | |
| 2023-11-21 | HU0000716071 | 1,447856 | 4.978.900.000 | |
| 2023-11-20 | HU0000716071 | 1,448213 | 4.978.580.000 | |
| 2023-11-17 | HU0000716071 | 1,447808 | 4.977.140.000 | |
| 2023-11-16 | HU0000716071 | 1,449151 | 4.976.910.000 | |
| 2023-11-15 | HU0000716071 | 1,450013 | 4.979.280.000 | |
| 2023-11-14 | HU0000716071 | 1,447528 | 4.966.830.000 | |
| 2023-11-13 | HU0000716071 | 1,444409 | 4.884.130.000 | |
| 2023-11-09 | HU0000716071 | 1,443037 | 4.885.820.000 | |
| 2023-11-08 | HU0000716071 | 1,442840 | 4.887.620.000 | |
| 2023-11-07 | HU0000716071 | 1,442265 | 4.897.020.000 | |
| 2023-11-06 | HU0000716071 | 1,442571 | 4.896.110.000 | |
| 2023-11-03 | HU0000716071 | 1,443044 | 4.886.490.000 | |
| 2023-11-02 | HU0000716071 | 1,438284 | 4.870.380.000 | |
| 2023-10-31 | HU0000716071 | 1,433454 | 4.855.960.000 | |
| 2023-10-30 | HU0000716071 | 1,433855 | 4.856.160.000 | |
| 2023-10-27 | HU0000716071 | 1,432772 | 4.865.300.000 | |
| 2023-10-26 | HU0000716071 | 1,432603 | 4.866.600.000 | |
| 2023-10-25 | HU0000716071 | 1,433114 | 4.900.310.000 | |
| 2023-10-24 | HU0000716071 | 1,429021 | 4.873.160.000 | |
| 2023-10-20 | HU0000716071 | 1,429649 | 4.864.640.000 | |
| 2023-10-19 | HU0000716071 | 1,433225 | 4.891.810.000 | |
| 2023-10-19 | HU0000716071 | 1,429922 | 4.875.480.000 | |
| 2023-10-18 | HU0000716071 | 1,433225 | 4.891.810.000 | |
| 2023-10-17 | HU0000716071 | 1,433662 | 4.882.890.000 | |
| 2023-10-16 | HU0000716071 | 1,430179 | 4.864.900.000 | |
| 2023-10-13 | HU0000716071 | 1,428399 | 4.845.000.000 | |
| 2023-10-12 | HU0000716071 | 1,429897 | 4.870.320.000 | |
| 2023-10-11 | HU0000716071 | 1,429190 | 4.871.220.000 | |
| 2023-10-10 | HU0000716071 | 1,426561 | 4.878.490.000 | |
| 2023-10-09 | HU0000716071 | 1,420377 | 4.857.600.000 | |
| 2023-10-06 | HU0000716071 | 1,419825 | 4.881.930.000 | |
| 2023-10-05 | HU0000716071 | 1,421285 | 4.915.010.000 | |
| 2023-10-04 | HU0000716071 | 1,423674 | 4.923.140.000 | |
| 2023-10-03 | HU0000716071 | 1,424074 | 4.925.790.000 | |
| 2023-09-29 | HU0000716071 | 1,424725 | 4.947.050.000 | |
| 2023-09-28 | HU0000716071 | 1,421149 | 4.978.870.000 | |
| 2023-09-27 | HU0000716071 | 1,425676 | 5.002.390.000 | |
| 2023-09-26 | HU0000716071 | 1,425151 | 5.017.390.000 | |
| 2023-09-25 | HU0000716071 | 1,424878 | 5.016.430.000 | |
| 2023-09-22 | HU0000716071 | 1,424267 | 4.989.840.000 | |
| 2023-09-21 | HU0000716071 | 1,424116 | 4.993.960.000 | |
| 2023-09-20 | HU0000716071 | 1,432032 | 5.018.270.000 | |
| 2023-09-19 | HU0000716071 | 1,434062 | 5.026.310.000 | |
| 2023-09-18 | HU0000716071 | 1,433264 | 5.016.800.000 | |
| 2023-09-15 | HU0000716071 | 1,434667 | 5.003.430.000 | |
| 2023-09-14 | HU0000716071 | 1,434161 | 5.003.970.000 | |
| 2023-09-13 | HU0000716071 | 1,430367 | 4.991.960.000 | |
| 2023-09-12 | HU0000716071 | 1,431056 | 4.995.680.000 | |
| 2023-09-11 | HU0000716071 | 1,429667 | 4.990.810.000 | |
| 2023-09-08 | HU0000716071 | 1,427950 | 4.982.570.000 | |
| 2023-09-07 | HU0000716071 | 1,424756 | 4.969.860.000 | |
| 2023-09-06 | HU0000716071 | 1,419920 | 4.954.870.000 | |
| 2023-09-05 | HU0000716071 | 1,418981 | 4.925.050.000 | |
| 2023-09-04 | HU0000716071 | 1,419310 | 4.924.140.000 | |
| 2023-09-01 | HU0000716071 | 1,418874 | 4.921.760.000 | |
| 2023-08-31 | HU0000716071 | 1,420266 | 4.928.010.000 | |
| 2023-08-30 | HU0000716071 | 1,420927 | 4.930.620.000 | |
| 2023-08-29 | HU0000716071 | 1,422565 | 4.896.830.000 | |
| 2023-08-28 | HU0000716071 | 1,419799 | 4.892.790.000 | |
| 2023-08-25 | HU0000716071 | 1,419460 | 4.894.760.000 | |
| 2023-08-24 | HU0000716071 | 1,419965 | 4.894.360.000 | |
| 2023-08-23 | HU0000716071 | 1,413750 | 4.878.520.000 | |
| 2023-08-23 | HU0000716071 | 1,418263 | 4.893.240.000 | |
| 2023-08-22 | HU0000716071 | 1,415088 | 4.882.660.000 | |
| 2023-08-21 | HU0000716071 | 1,413575 | 4.878.520.000 | |
| 2023-08-21 | HU0000716071 | 1,413750 | 4.878.520.000 | |
| 2023-08-18 | HU0000716071 | 1,412099 | 4.880.910.000 | |
| 2023-08-17 | HU0000716071 | 1,412464 | 4.880.130.000 | |
| 2023-08-16 | HU0000716071 | 1,408369 | 4.884.880.000 | |
| 2023-08-15 | HU0000716071 | 1,408897 | 4.884.730.000 | |
| 2023-08-14 | HU0000716071 | 1,410912 | 4.891.720.000 | |
| 2023-08-11 | HU0000716071 | 1,410486 | 4.899.320.000 | |
| 2023-08-10 | HU0000716071 | 1,409140 | 4.907.510.000 | |
| 2023-08-09 | HU0000716071 | 1,405973 | 4.912.090.000 | |
| 2023-08-08 | HU0000716071 | 1,406032 | 4.912.240.000 | |
| 2023-08-07 | HU0000716071 | 1,402919 | 4.901.700.000 | |
| 2023-08-04 | HU0000716071 | 1,399879 | 4.904.680.000 | |
| 2023-08-03 | HU0000716071 | 1,400184 | 4.898.900.000 | |
| 2023-08-02 | HU0000716071 | 1,399470 | 4.902.710.000 | |
| 2023-08-01 | HU0000716071 | 1,399687 | 4.907.520.000 | |
| 2023-07-31 | HU0000716071 | 1,397370 | 4.901.870.000 | |
| 2023-07-28 | HU0000716071 | 1,396575 | 4.902.990.000 | |
| 2023-07-27 | HU0000716071 | 1,388826 | 4.880.700.000 | |
| 2023-07-26 | HU0000716071 | 1,389519 | 4.883.360.000 | |
| 2023-07-25 | HU0000716071 | 1,387498 | 4.884.600.000 | |
| 2023-07-24 | HU0000716071 | 1,386457 | 4.880.930.000 | |
| 2023-07-21 | HU0000716071 | 1,385670 | 4.884.460.000 | |
| 2023-07-20 | HU0000716071 | 1,383259 | 4.883.890.000 | |
| 2023-07-19 | HU0000716071 | 1,379754 | 4.875.060.000 | |
| 2023-07-18 | HU0000716071 | 1,379783 | 4.882.750.000 | |
| 2023-07-17 | HU0000716071 | 1,377245 | 4.880.190.000 | |
| 2023-07-14 | HU0000716071 | 1,377943 | 4.882.660.000 | |
| 2023-07-13 | HU0000716071 | 1,378906 | 4.892.850.000 | |
| 2023-07-12 | HU0000716071 | 1,379124 | 4.893.630.000 | |
| 2023-07-11 | HU0000716071 | 1,377618 | 4.899.530.000 | |
| 2023-07-10 | HU0000716071 | 1,378529 | 4.902.770.000 | |
| 2023-07-07 | HU0000716071 | 1,379822 | 4.907.310.000 | |
| 2023-07-06 | HU0000716071 | 1,376423 | 4.909.630.000 | |
| 2023-07-05 | HU0000716071 | 1,377539 | 4.915.740.000 | |
| 2023-07-04 | HU0000716071 | 1,376571 | 4.912.280.000 | |
| 2023-07-03 | HU0000716071 | 1,375300 | 4.975.110.000 | |
| 2023-06-30 | HU0000716071 | 1,373394 | 4.978.130.000 | |
| 2023-06-29 | HU0000716071 | 1,369187 | 4.965.410.000 | |
| 2023-06-28 | HU0000716071 | 1,367414 | 4.962.160.000 | |
| 2023-06-27 | HU0000716071 | 1,364511 | 4.962.890.000 | |
| 2023-06-26 | HU0000716071 | 1,362685 | 4.958.130.000 | |
| 2023-06-23 | HU0000716071 | 1,363212 | 4.961.800.000 | |
| 2023-06-22 | HU0000716071 | 1,362189 | 4.977.940.000 | |
| 2023-06-21 | HU0000716071 | 1,363132 | 4.985.230.000 | |
| 2023-06-20 | HU0000716071 | 1,365584 | 4.995.960.000 | |
| 2023-06-19 | HU0000716071 | 1,366381 | 5.009.770.000 | |
| 2023-06-16 | HU0000716071 | 1,366465 | 5.019.060.000 | |
| 2023-06-15 | HU0000716071 | 1,366579 | 5.054.340.000 | |
| 2023-06-14 | HU0000716071 | 1,364298 | 5.091.760.000 | |
| 2023-06-13 | HU0000716071 | 1,362179 | 5.098.870.000 | |
| 2023-06-12 | HU0000716071 | 1,359489 | 5.088.800.000 | |
| 2023-06-09 | HU0000716071 | 1,357819 | 5.096.870.000 | |
| 2023-06-08 | HU0000716071 | 1,356878 | 5.136.440.000 | |
| 2023-06-07 | HU0000716071 | 1,355095 | 5.131.330.000 | |
| 2023-06-06 | HU0000716071 | 1,355091 | 5.156.720.000 | |
| 2023-06-05 | HU0000716071 | 1,355222 | 5.158.560.000 | |
| 2023-06-02 | HU0000716071 | 1,354401 | 5.176.700.000 | |
| 2023-06-01 | HU0000716071 | 1,351121 | 5.171.610.000 | |
| 2023-05-31 | HU0000716071 | 1,348852 | 5.187.700.000 | |
| 2023-05-30 | HU0000716071 | 1,349862 | 5.194.090.000 | |
| 2023-05-26 | HU0000716071 | 1,350214 | 5.203.990.000 | |
| 2023-05-25 | HU0000716071 | 1,347805 | 5.194.700.000 | |
| 2023-05-24 | HU0000716071 | 1,346355 | 5.189.120.000 | |
| 2023-05-23 | HU0000716071 | 1,347997 | 5.202.430.000 | |
| 2023-05-22 | HU0000716071 | 1,348748 | 5.208.480.000 | |
| 2023-05-19 | HU0000716071 | 1,349172 | 5.231.520.000 | |
| 2023-05-18 | HU0000716071 | 1,345328 | 5.215.710.000 | |
| 2023-05-17 | HU0000716071 | 1,340516 | 5.202.720.000 | |
| 2023-05-16 | HU0000716071 | 1,338341 | 5.193.140.000 | |
| 2023-05-15 | HU0000716071 | 1,338773 | 5.197.050.000 | |
| 2023-05-12 | HU0000716071 | 1,338210 | 5.204.700.000 | |
| 2023-05-11 | HU0000716071 | 1,337025 | 5.203.920.000 | |
| 2023-05-10 | HU0000716071 | 1,336321 | 5.215.640.000 | |
| 2023-05-09 | HU0000716071 | 1,335976 | 5.227.990.000 | |
| 2023-05-08 | HU0000716071 | 1,336483 | 5.232.030.000 | |
| 2023-05-05 | HU0000716071 | 1,335779 | 5.234.750.000 | |
| 2023-05-04 | HU0000716071 | 1,332498 | 5.225.760.000 | |
| 2023-05-03 | HU0000716071 | 1,333226 | 5.226.780.000 | |
| 2023-05-02 | HU0000716071 | 1,331903 | 5.222.810.000 | |
| 2023-04-28 | HU0000716071 | 1,333602 | 5.233.880.000 | |
| 2023-04-27 | HU0000716071 | 1,331785 | 5.226.710.000 | |
| 2023-04-26 | HU0000716071 | 1,329194 | 5.252.850.000 | |
| 2023-04-25 | HU0000716071 | 1,330087 | 5.259.030.000 | |
| 2023-04-24 | HU0000716071 | 1,331739 | 5.266.830.000 | |
| 2023-04-21 | HU0000716071 | 1,331172 | 5.264.360.000 | |
| 2023-04-20 | HU0000716071 | 1,330133 | 5.282.310.000 | |
| 2023-04-19 | HU0000716071 | 1,329895 | 5.293.830.000 | |
| 2023-04-18 | HU0000716071 | 1,326574 | 5.282.990.000 | |
| 2023-04-17 | HU0000716071 | 1,325930 | 5.286.930.000 | |
| 2023-04-14 | HU0000716071 | 1,325147 | 5.286.290.000 | |
| 2023-04-13 | HU0000716071 | 1,325091 | 5.307.980.000 | |
| 2023-04-12 | HU0000716071 | 1,323390 | 5.307.170.000 | |
| 2023-04-11 | HU0000716071 | 1,323745 | 5.308.530.000 | |
| 2023-04-06 | HU0000716071 | 1,322390 | 5.310.630.000 | |
| 2023-04-05 | HU0000716071 | 1,319827 | 5.306.230.000 | |
| 2023-04-04 | HU0000716071 | 1,319568 | 5.312.130.000 | |
| 2023-04-03 | HU0000716071 | 1,320721 | 5.336.570.000 | |
| 2023-03-31 | HU0000716071 | 1,319623 | 5.367.140.000 | |
| 2023-03-30 | HU0000716071 | 1,317366 | 5.366.700.000 | |
| 2023-03-29 | HU0000716071 | 1,315530 | 5.361.510.000 | |
| 2023-03-28 | HU0000716071 | 1,313720 | 5.369.180.000 | |
| 2023-03-27 | HU0000716071 | 1,313921 | 5.371.230.000 | |
| 2023-03-24 | HU0000716071 | 1,313019 | 5.377.560.000 | |
| 2023-03-23 | HU0000716071 | 1,311657 | 5.380.720.000 | |
| 2023-03-22 | HU0000716071 | 1,312094 | 5.410.200.000 | |
| 2023-03-21 | HU0000716071 | 1,313694 | 5.420.560.000 | |
| 2023-03-20 | HU0000716071 | 1,312981 | 5.419.370.000 | |
| 2023-03-17 | HU0000716071 | 1,308714 | 5.415.810.000 | |
| 2023-03-16 | HU0000716071 | 1,311217 | 5.439.770.000 | |
| 2023-03-14 | HU0000716071 | 1,310046 | 5.455.380.000 | |
| 2023-03-13 | HU0000716071 | 1,301745 | 5.426.770.000 | |
| 2023-03-10 | HU0000716071 | 1,303297 | 5.459.320.000 | |
| 2023-03-09 | HU0000716071 | 1,303714 | 5.464.100.000 | |
| 2023-03-08 | HU0000716071 | 1,306305 | 5.475.060.000 | |
| 2023-03-07 | HU0000716071 | 1,303170 | 5.477.120.000 | |
| 2023-03-06 | HU0000716071 | 1,304053 | 5.488.920.000 | |
| 2023-03-03 | HU0000716071 | 1,302978 | 5.486.360.000 | |
| 2023-03-02 | HU0000716071 | 1,297342 | 5.468.720.000 | |
| 2023-03-01 | HU0000716071 | 1,296525 | 5.492.230.000 | |
| 2023-02-28 | HU0000716071 | 1,298924 | 5.507.090.000 | |
| 2023-02-27 | HU0000716071 | 1,299222 | 5.512.260.000 | |
| 2023-02-24 | HU0000716071 | 1,296457 | 5.518.480.000 | |
| 2023-02-23 | HU0000716071 | 1,299218 | 5.570.440.000 | |
| 2023-02-22 | HU0000716071 | 1,299252 | 5.582.200.000 | |
| 2023-02-21 | HU0000716071 | 1,298182 | 5.600.420.000 | |
| 2023-02-20 | HU0000716071 | 1,300199 | 5.615.560.000 | |
| 2023-02-17 | HU0000716071 | 1,300909 | 5.628.070.000 | |
| 2023-02-16 | HU0000716071 | 1,299546 | 5.633.610.000 | |
| 2023-02-15 | HU0000716071 | 1,299004 | 5.632.300.000 | |
| 2023-02-14 | HU0000716071 | 1,298768 | 5.641.790.000 | |
| 2023-02-13 | HU0000716071 | 1,302248 | 5.664.890.000 | |
| 2023-02-10 | HU0000716071 | 1,299349 | 5.675.940.000 | |
| 2023-02-09 | HU0000716071 | 1,297718 | 5.675.050.000 | |
| 2023-02-08 | HU0000716071 | 1,300020 | 5.710.310.000 | |
| 2023-02-07 | HU0000716071 | 1,303465 | 5.742.260.000 | |
| 2023-02-06 | HU0000716071 | 1,298619 | 5.729.920.000 | |
| 2023-02-03 | HU0000716071 | 1,295742 | 5.736.460.000 | |
| 2023-02-02 | HU0000716071 | 1,297503 | 5.754.520.000 | |
| 2023-02-01 | HU0000716071 | 1,295914 | 5.764.330.000 | |
| 2023-01-31 | HU0000716071 | 1,293482 | 5.767.930.000 | |
| 2023-01-30 | HU0000716071 | 1,291714 | 5.804.800.000 | |
| 2023-01-27 | HU0000716071 | 1,291944 | 5.851.030.000 | |
| 2023-01-26 | HU0000716071 | 1,291298 | 5.868.910.000 | |
| 2023-01-25 | HU0000716071 | 1,289991 | 5.874.660.000 | |
| 2023-01-24 | HU0000716071 | 1,294169 | 5.900.810.000 | |
| 2023-01-23 | HU0000716071 | 1,292378 | 5.899.590.000 | |
| 2023-01-20 | HU0000716071 | 1,291130 | 5.933.610.000 | |
| 2023-01-19 | HU0000716071 | 1,288797 | 5.932.260.000 | |
| 2023-01-18 | HU0000716071 | 1,291119 | 5.964.880.000 | |
| 2023-01-17 | HU0000716071 | 1,294912 | 5.987.030.000 | |
| 2023-01-16 | HU0000716071 | 1,294233 | 5.987.020.000 | |
| 2023-01-13 | HU0000716071 | 1,292155 | 5.984.240.000 | |
| 2023-01-12 | HU0000716071 | 1,293026 | 5.993.290.000 | |
| 2023-01-11 | HU0000716071 | 1,291076 | 6.019.050.000 | |
| 2023-01-10 | HU0000716071 | 1,286903 | 6.013.610.000 | |
| 2023-01-09 | HU0000716071 | 1,286031 | 6.020.940.000 | |
| 2023-01-06 | HU0000716071 | 1,285382 | 6.024.560.000 | |
| 2023-01-05 | HU0000716071 | 1,280505 | 6.014.850.000 | |
| 2023-01-04 | HU0000716071 | 1,281573 | 5.997.930.000 | |
| 2023-01-03 | HU0000716071 | 1,280607 | 5.996.000.000 | |
| 2023-01-02 | HU0000716071 | 1,278050 | 5.984.030.000 | |
| 2022-12-30 | HU0000716071 | 1,275949 | 5.980.210.000 | |
| 2022-12-29 | HU0000716071 | 1,277644 | 5.996.230.000 | |
| 2022-12-28 | HU0000716071 | 1,275841 | 6.019.000.000 | |
| 2022-12-27 | HU0000716071 | 1,276039 | 6.019.940.000 | |
| 2022-12-23 | HU0000716071 | 1,274801 | 6.018.860.000 | |
| 2022-12-22 | HU0000716071 | 1,274494 | 6.019.050.000 | |
| 2022-12-21 | HU0000716071 | 1,276267 | 6.047.110.000 | |
| 2022-12-20 | HU0000716071 | 1,273971 | 6.046.690.000 | |
| 2022-12-19 | HU0000716071 | 1,274528 | 6.059.550.000 | |
| 2022-12-16 | HU0000716071 | 1,275471 | 6.063.060.000 | |
| 2022-12-15 | HU0000716071 | 1,276927 | 6.129.940.000 | |
| 2022-12-15 | HU0000716071 | 1,276931 | 6.129.960.000 | |
| 2022-12-14 | HU0000716071 | 1,282830 | 6.179.860.000 | |
| 2022-12-13 | HU0000716071 | 1,286082 | 6.220.260.000 | |
| 2022-12-12 | HU0000716071 | 1,284002 | 6.213.680.000 | |
| 2022-12-09 | HU0000716071 | 1,281771 | 6.210.750.000 | |
| 2022-12-08 | HU0000716071 | 1,282905 | 6.249.090.000 | |
| 2022-12-07 | HU0000716071 | 1,281886 | 6.261.050.000 | |
| 2022-12-06 | HU0000716071 | 1,283982 | 6.278.200.000 | |
| 2022-12-05 | HU0000716071 | 1,283012 | 6.288.890.000 | |
| 2022-12-02 | HU0000716071 | 1,285201 | 6.302.490.000 | |
| 2022-12-01 | HU0000716071 | 1,286806 | 6.322.550.000 | |
| 2022-11-30 | HU0000716071 | 1,286382 | 6.338.850.000 | |
| 2022-11-29 | HU0000716071 | 1,282696 | 6.327.850.000 | |
| 2022-11-28 | HU0000716071 | 1,282237 | 6.326.330.000 | |
| 2022-11-25 | HU0000716071 | 1,286618 | 6.348.680.000 | |
| 2022-11-24 | HU0000716071 | 1,286845 | 6.387.990.000 | |
| 2022-11-23 | HU0000716071 | 1,283044 | 6.375.860.000 | |
| 2022-11-22 | HU0000716071 | 1,284049 | 6.404.530.000 | |
| 2022-11-21 | HU0000716071 | 1,283007 | 6.413.240.000 | |
| 2022-11-18 | HU0000716071 | 1,278861 | 6.399.290.000 | |
| 2022-11-17 | HU0000716071 | 1,276558 | 6.404.600.000 | |
| 2022-11-16 | HU0000716071 | 1,274259 | 6.418.360.000 | |
| 2022-11-15 | HU0000716071 | 1,275403 | 6.461.520.000 | |
| 2022-11-14 | HU0000716071 | 1,274411 | 6.467.130.000 | |
| 2022-11-11 | HU0000716071 | 1,273775 | 6.497.930.000 | |
| 2022-11-10 | HU0000716071 | 1,273128 | 6.534.230.000 | |
| 2022-11-09 | HU0000716071 | 1,263834 | 6.535.400.000 | |
| 2022-11-08 | HU0000716071 | 1,264068 | 6.538.120.000 | |
| 2022-11-07 | HU0000716071 | 1,262517 | 6.542.580.000 | |
| 2022-11-04 | HU0000716071 | 1,261942 | 6.546.970.000 | |
| 2022-11-03 | HU0000716071 | 1,260859 | 6.601.250.000 | |
| 2022-11-02 | HU0000716071 | 1,259778 | 6.595.830.000 | |
| 2022-10-28 | HU0000716071 | 1,264551 | 6.656.700.000 | |
| 2022-10-27 | HU0000716071 | 1,257818 | 6.633.140.000 | |
| 2022-10-26 | HU0000716071 | 1,257682 | 6.665.360.000 | |
| 2022-10-25 | HU0000716071 | 1,258946 | 6.679.070.000 | |
| 2022-10-24 | HU0000716071 | 1,253962 | 6.653.230.000 | |
| 2022-10-21 | HU0000716071 | 1,251517 | 6.808.320.000 | |
| 2022-10-20 | HU0000716071 | 1,248399 | 6.814.690.000 | |
| 2022-10-19 | HU0000716071 | 1,247463 | 6.854.350.000 | |
| 2022-10-18 | HU0000716071 | 1,247296 | 6.894.220.000 | |
| 2022-10-17 | HU0000716071 | 1,249754 | 6.917.760.000 | |
| 2022-10-14 | HU0000716071 | 1,244311 | 6.907.430.000 | |
| 2022-10-13 | HU0000716071 | 1,259118 | 7.000.180.000 | |
| 2022-10-12 | HU0000716071 | 1,253186 | 6.991.540.000 | |
| 2022-10-11 | HU0000716071 | 1,252674 | 7.002.240.000 | |
| 2022-10-10 | HU0000716071 | 1,253579 | 7.029.010.000 | |
| 2022-10-07 | HU0000716071 | 1,251662 | 7.040.450.000 | |
| 2022-10-06 | HU0000716071 | 1,255282 | 7.136.560.000 | |
| 2022-10-05 | HU0000716071 | 1,256340 | 7.199.540.000 | |
| 2022-10-04 | HU0000716071 | 1,255894 | 7.226.490.000 | |
| 2022-10-03 | HU0000716071 | 1,250880 | 7.224.600.000 | |
| 2022-09-30 | HU0000716071 | 1,245914 | 7.201.410.000 | |
| 2022-09-29 | HU0000716071 | 1,248073 | 7.239.950.000 | |
| 2022-09-28 | HU0000716071 | 1,248635 | 7.257.390.000 | |
| 2022-09-27 | HU0000716071 | 1,243326 | 7.248.080.000 | |
| 2022-09-26 | HU0000716071 | 1,242874 | 7.247.600.000 | |
| 2022-09-23 | HU0000716071 | 1,242434 | 7.249.210.000 | |
| 2022-09-22 | HU0000716071 | 1,244352 | 7.296.990.000 | |
| 2022-09-21 | HU0000716071 | 1,244626 | 7.298.440.000 | |
| 2022-09-20 | HU0000716071 | 1,241913 | 7.312.630.000 | |
| 2022-09-19 | HU0000716071 | 1,245825 | 7.338.930.000 | |
| 2022-09-16 | HU0000716071 | 1,246918 | 7.353.010.000 | |
| 2022-09-15 | HU0000716071 | 1,249095 | 7.377.860.000 | |
| 2022-09-14 | HU0000716071 | 1,248831 | 7.383.490.000 | |
| 2022-09-13 | HU0000716071 | 1,244052 | 7.395.890.000 | |
| 2022-09-12 | HU0000716071 | 1,248742 | 7.443.470.000 | |
| 2022-09-09 | HU0000716071 | 1,245489 | 7.431.450.000 | |
| 2022-09-08 | HU0000716071 | 1,247045 | 7.461.400.000 | |
| 2022-09-07 | HU0000716071 | 1,250477 | 7.500.850.000 | |
| 2022-09-06 | HU0000716071 | 1,249112 | 7.495.070.000 | |
| 2022-09-05 | HU0000716071 | 1,249873 | 7.507.650.000 | |
| 2022-09-02 | HU0000716071 | 1,248235 | 7.503.160.000 | |
| 2022-09-01 | HU0000716071 | 1,247511 | 7.498.780.000 | |
| 2022-08-31 | HU0000716071 | 1,252377 | 7.530.350.000 | |
| 2022-08-30 | HU0000716071 | 1,255082 | 7.556.680.000 | |
| 2022-08-29 | HU0000716071 | 1,259636 | 7.587.420.000 | |
| 2022-08-26 | HU0000716071 | 1,259608 | 7.597.630.000 | |
| 2022-08-25 | HU0000716071 | 1,264581 | 7.707.380.000 | |
| 2022-08-24 | HU0000716071 | 1,264549 | 7.708.400.000 | |
| 2022-08-23 | HU0000716071 | 1,264461 | 7.711.160.000 | |
| 2022-08-22 | HU0000716071 | 1,259606 | 7.699.750.000 | |
| 2022-08-19 | HU0000716071 | 1,263442 | 7.725.620.000 | |
| 2022-08-18 | HU0000716071 | 1,264220 | 7.749.210.000 | |
| 2022-08-17 | HU0000716071 | 1,264020 | 7.764.970.000 | |
| 2022-08-16 | HU0000716071 | 1,264428 | 7.775.300.000 | |
| 2022-08-15 | HU0000716071 | 1,258952 | 7.746.050.000 | |
| 2022-08-12 | HU0000716071 | 1,254245 | 7.723.570.000 | |
| 2022-08-11 | HU0000716071 | 1,251861 | 7.713.600.000 | |
| 2022-08-10 | HU0000716071 | 1,255731 | 7.746.120.000 | |
| 2022-08-09 | HU0000716071 | 1,248608 | 7.786.620.000 | |
| 2022-08-08 | HU0000716071 | 1,249518 | 7.796.200.000 | |
| 2022-08-05 | HU0000716071 | 1,249393 | 7.809.540.000 | |
| 2022-08-04 | HU0000716071 | 1,251267 | 7.842.460.000 | |
| 2022-08-03 | HU0000716071 | 1,250336 | 7.879.130.000 | |
| 2022-08-02 | HU0000716071 | 1,247740 | 7.883.460.000 | |
| 2022-08-01 | HU0000716071 | 1,251694 | 7.916.800.000 | |
| 2022-07-29 | HU0000716071 | 1,252343 | 7.934.580.000 | |
| 2022-07-28 | HU0000716071 | 1,250290 | 7.975.370.000 | |
| 2022-07-27 | HU0000716071 | 1,247169 | 7.988.870.000 | |
| 2022-07-26 | HU0000716071 | 1,240729 | 7.966.700.000 | |
| 2022-07-25 | HU0000716071 | 1,241283 | 7.977.590.000 | |
| 2022-07-22 | HU0000716071 | 1,241922 | 7.982.200.000 | |
| 2022-07-21 | HU0000716071 | 1,244217 | 8.004.220.000 | |
| 2022-07-20 | HU0000716071 | 1,239877 | 7.981.610.000 | |
| 2022-07-19 | HU0000716071 | 1,239804 | 8.002.830.000 | |
| 2022-07-18 | HU0000716071 | 1,238350 | 8.000.700.000 | |
| 2022-07-15 | HU0000716071 | 1,240438 | 8.015.310.000 | |
| 2022-07-14 | HU0000716071 | 1,239773 | 8.012.970.000 | |
| 2022-07-13 | HU0000716071 | 1,242111 | 8.032.630.000 | |
| 2022-07-12 | HU0000716071 | 1,245491 | 8.067.000.000 | |
| 2022-07-11 | HU0000716071 | 1,242282 | 8.044.740.000 | |
| 2022-07-08 | HU0000716071 | 1,242110 | 8.043.480.000 | |
| 2022-07-07 | HU0000716071 | 1,244079 | 8.092.770.000 | |
| 2022-07-06 | HU0000716071 | 1,240574 | 8.083.910.000 | |
| 2022-07-05 | HU0000716071 | 1,235992 | 8.062.820.000 | |
| 2022-07-04 | HU0000716071 | 1,234457 | 8.070.250.000 | |
| 2022-07-01 | HU0000716071 | 1,232949 | 8.070.700.000 | |
| 2022-06-30 | HU0000716071 | 1,230903 | 8.059.250.000 | |
| 2022-06-29 | HU0000716071 | 1,231813 | 8.071.190.000 | |
| 2022-06-28 | HU0000716071 | 1,234069 | 8.094.360.000 | |
| 2022-06-27 | HU0000716071 | 1,236898 | 8.115.600.000 | |
| 2022-06-24 | HU0000716071 | 1,236243 | 8.121.050.000 | |
| 2022-06-23 | HU0000716071 | 1,230220 | 8.082.120.000 | |
| 2022-06-22 | HU0000716071 | 1,226768 | 8.078.280.000 | |
| 2022-06-21 | HU0000716071 | 1,227207 | 8.082.590.000 | |
| 2022-06-20 | HU0000716071 | 1,225986 | 8.076.680.000 | |
| 2022-06-17 | HU0000716071 | 1,224260 | 8.074.930.000 | |
| 2022-06-16 | HU0000716071 | 1,223943 | 8.104.590.000 | |
| 2022-06-15 | HU0000716071 | 1,230569 | 8.159.260.000 | |
| 2022-06-14 | HU0000716071 | 1,228160 | 9.674.410.000 | |
| 2022-06-13 | HU0000716071 | 1,228903 | 9.757.960.000 | |
| 2022-06-10 | HU0000716071 | 1,234523 | 9.801.990.000 | |
| 2022-06-09 | HU0000716071 | 1,237940 | 9.846.460.000 | |
| 2022-06-08 | HU0000716071 | 1,239792 | 9.859.620.000 | |
| 2022-06-07 | HU0000716071 | 1,245347 | 9.910.230.000 | |
| 2022-06-07 | HU0000716071 | 1,241136 | 9.876.710.000 | |
| 2022-06-03 | HU0000716071 | 1,240474 | 9.884.250.000 | |
| 2022-06-02 | HU0000716071 | 1,242344 | 9.911.130.000 | |
| 2022-06-01 | HU0000716071 | 1,239838 | 9.922.160.000 | |
| 2022-05-31 | HU0000716071 | 1,240062 | 9.935.370.000 | |
| 2022-05-30 | HU0000716071 | 1,240947 | 9.963.870.000 | |
| 2022-05-27 | HU0000716071 | 1,240054 | 9.957.350.000 | |
| 2022-05-26 | HU0000716071 | 1,236220 | 9.926.950.000 | |
| 2022-05-25 | HU0000716071 | 1,229604 | 9.907.050.000 | |
| 2022-05-24 | HU0000716071 | 1,226950 | 9.892.040.000 | |
| 2022-05-23 | HU0000716071 | 1,229335 | 9.912.980.000 | |
| 2022-05-20 | HU0000716071 | 1,227099 | 9.905.380.000 | |
| 2022-05-19 | HU0000716071 | 1,227703 | 9.915.240.000 | |
| 2022-05-18 | HU0000716071 | 1,228521 | 9.922.800.000 | |
| 2022-05-17 | HU0000716071 | 1,234495 | 9.984.690.000 | |
| 2022-05-16 | HU0000716071 | 1,230189 | 9.961.330.000 | |
| 2022-05-13 | HU0000716071 | 1,230775 | 9.978.830.000 | |
| 2022-05-12 | HU0000716071 | 1,225193 | 9.948.100.000 | |
| 2022-05-11 | HU0000716071 | 1,223122 | 9.967.090.000 | |
| 2022-05-10 | HU0000716071 | 1,221736 | 9.959.670.000 | |
| 2022-05-09 | HU0000716071 | 1,223373 | 9.981.640.000 | |
| 2022-05-06 | HU0000716071 | 1,226974 | 10.013.800.000 | |
| 2022-05-05 | HU0000716071 | 1,227774 | 10.073.100.000 | |
| 2022-05-04 | HU0000716071 | 1,232450 | 10.122.600.000 | |
| 2022-05-03 | HU0000716071 | 1,231995 | 10.106.600.000 | |
| 2022-05-02 | HU0000716071 | 1,227566 | 10.073.900.000 | |
| 2022-04-29 | HU0000716071 | 1,227952 | 10.078.200.000 | |
| 2022-04-28 | HU0000716071 | 1,231189 | 10.146.000.000 | |
| 2022-04-27 | HU0000716071 | 1,230658 | 10.154.200.000 | |
| 2022-04-26 | HU0000716071 | 1,224713 | 10.107.600.000 | |
| 2022-04-25 | HU0000716071 | 1,226278 | 10.126.400.000 | |
| 2022-04-22 | HU0000716071 | 1,225987 | 10.131.000.000 | |
| 2022-04-21 | HU0000716071 | 1,229726 | 10.162.500.000 | |
| 2022-04-20 | HU0000716071 | 1,230622 | 10.170.200.000 | |
| 2022-04-19 | HU0000716071 | 1,230217 | 10.167.600.000 | |
| 2022-04-14 | HU0000716071 | 1,229335 | 10.160.500.000 | |
| 2022-04-13 | HU0000716071 | 1,231228 | 10.178.800.000 | |
| 2022-04-12 | HU0000716071 | 1,229554 | 10.182.000.000 | |
| 2022-04-11 | HU0000716071 | 1,230006 | 10.215.100.000 | |
| 2022-04-08 | HU0000716071 | 1,231050 | 10.209.900.000 | |
| 2022-04-07 | HU0000716071 | 1,231761 | 10.227.100.000 | |
| 2022-04-06 | HU0000716071 | 1,229711 | 10.217.500.000 | |
| 2022-04-05 | HU0000716071 | 1,229608 | 10.223.700.000 | |
| 2022-04-04 | HU0000716071 | 1,230339 | 10.231.300.000 | |
| 2022-04-01 | HU0000716071 | 1,227434 | 10.357.900.000 | |
| 2022-03-31 | HU0000716071 | 1,227064 | 10.359.100.000 | |
| 2022-03-30 | HU0000716071 | 1,228091 | 10.368.700.000 | |
| 2022-03-29 | HU0000716071 | 1,233233 | 10.454.100.000 | |
| 2022-03-28 | HU0000716071 | 1,229075 | 10.417.300.000 | |
| 2022-03-25 | HU0000716071 | 1,228604 | 10.414.400.000 | |
| 2022-03-24 | HU0000716071 | 1,227877 | 10.409.300.000 | |
| 2022-03-23 | HU0000716071 | 1,226361 | 10.410.600.000 | |
| 2022-03-22 | HU0000716071 | 1,228311 | 10.411.500.000 | |
| 2022-03-21 | HU0000716071 | 1,227044 | 10.402.500.000 | |
| 2022-03-18 | HU0000716071 | 1,227477 | 10.408.400.000 | |
| 2022-03-17 | HU0000716071 | 1,225832 | 10.407.500.000 | |
| 2022-03-16 | HU0000716071 | 1,225341 | 10.411.300.000 | |
| 2022-03-11 | HU0000716071 | 1,219518 | 10.407.400.000 | |
| 2022-03-10 | HU0000716071 | 1,219462 | 10.429.200.000 | |
| 2022-03-09 | HU0000716071 | 1,221983 | 10.467.200.000 | |
| 2022-03-08 | HU0000716071 | 1,215395 | 10.570.200.000 | |
| 2022-03-07 | HU0000716071 | 1,214821 | 10.578.200.000 | |
| 2022-03-04 | HU0000716071 | 1,216603 | 10.617.800.000 | |
| 2022-03-03 | HU0000716071 | 1,219325 | 10.651.100.000 | |
| 2022-03-02 | HU0000716071 | 1,221237 | 10.683.900.000 | |
| 2022-03-01 | HU0000716071 | 1,223117 | 10.713.600.000 | |
| 2022-02-28 | HU0000716071 | 1,223521 | 10.732.200.000 | |
| 2022-02-25 | HU0000716071 | 1,227359 | 10.783.600.000 | |
| 2022-02-24 | HU0000716071 | 1,222908 | 10.775.400.000 | |
| 2022-02-23 | HU0000716071 | 1,222290 | 10.767.800.000 | |
| 2022-02-22 | HU0000716071 | 1,223408 | 10.809.300.000 | |
| 2022-02-21 | HU0000716071 | 1,223729 | 10.798.800.000 | |
| 2022-02-18 | HU0000716071 | 1,224847 | 10.819.200.000 | |
| 2022-02-17 | HU0000716071 | 1,225577 | 10.825.000.000 | |
| 2022-02-16 | HU0000716071 | 1,226426 | 10.893.500.000 | |
| 2022-02-15 | HU0000716071 | 1,226896 | 10.897.000.000 | |
| 2022-02-14 | HU0000716071 | 1,225786 | 10.890.700.000 | |
| 2022-02-11 | HU0000716071 | 1,226228 | 10.887.800.000 | |
| 2022-02-10 | HU0000716071 | 1,227567 | 10.898.500.000 | |
| 2022-02-09 | HU0000716071 | 1,228773 | 10.924.300.000 | |
| 2022-02-08 | HU0000716071 | 1,226965 | 10.900.200.000 | |
| 2022-02-07 | HU0000716071 | 1,225773 | 10.889.900.000 | |
| 2022-02-04 | HU0000716071 | 1,224916 | 10.853.800.000 | |
| 2022-02-03 | HU0000716071 | 1,226076 | 10.860.800.000 | |
| 2022-02-02 | HU0000716071 | 1,229102 | 10.911.300.000 | |
| 2022-02-01 | HU0000716071 | 1,229043 | 10.896.100.000 | |
| 2022-01-31 | HU0000716071 | 1,229085 | 10.893.600.000 | |
| 2022-01-31 | HU0000716071 | 1,229084 | 10.893.700.000 | |
| 2022-01-28 | HU0000716071 | 1,227323 | 10.883.600.000 | |
| 2022-01-28 | HU0000716071 | 1,227320 | 10.883.700.000 | |
| 2022-01-27 | HU0000716071 | 1,230446 | 10.896.200.000 | |
| 2022-01-27 | HU0000716071 | 1,226675 | 10.862.800.000 | |
| 2022-01-26 | HU0000716071 | 1,230471 | 10.897.400.000 | |
| 2022-01-26 | HU0000716071 | 1,226747 | 10.864.400.000 | |
| 2022-01-25 | HU0000716071 | 1,229487 | 10.896.700.000 | |
| 2022-01-25 | HU0000716071 | 1,225758 | 10.863.600.000 | |
| 2022-01-24 | HU0000716071 | 1,228821 | 10.884.900.000 | |
| 2022-01-24 | HU0000716071 | 1,226284 | 10.862.400.000 | |
| 2022-01-21 | HU0000716071 | 1,227884 | 10.881.700.000 | |
| 2022-01-20 | HU0000716071 | 1,229475 | 10.894.600.000 | |
| 2022-01-19 | HU0000716071 | 1,229873 | 10.896.000.000 | |
| 2022-01-18 | HU0000716071 | 1,229385 | 10.890.700.000 | |
| 2022-01-17 | HU0000716071 | 1,230775 | 10.900.300.000 | |
| 2022-01-14 | HU0000716071 | 1,229099 | 10.880.000.000 | |
| 2022-01-13 | HU0000716071 | 1,230289 | 10.882.400.000 | |
| 2022-01-12 | HU0000716071 | 1,230298 | 10.884.400.000 | |
| 2022-01-11 | HU0000716071 | 1,229375 | 10.884.600.000 | |
| 2022-01-10 | HU0000716071 | 1,227234 | 10.871.000.000 | |
| 2022-01-07 | HU0000716071 | 1,227618 | 10.878.700.000 | |
| 2022-01-06 | HU0000716071 | 1,227454 | 10.877.400.000 | |
| 2022-01-05 | HU0000716071 | 1,227965 | 10.896.200.000 | |
| 2022-01-04 | HU0000716071 | 1,228720 | 10.906.100.000 | |
| 2022-01-03 | HU0000716071 | 1,228747 | 10.901.400.000 | |
| 2021-12-31 | HU0000716071 | 1,227168 | 10.888.500.000 | |
| 2021-12-30 | HU0000716071 | 1,227619 | 10.856.900.000 | |
| 2021-12-29 | HU0000716071 | 1,228274 | 10.860.300.000 | |
| 2021-12-28 | HU0000716071 | 1,228053 | 10.835.300.000 | |
| 2021-12-27 | HU0000716071 | 1,227916 | 10.833.000.000 | |
| 2021-12-23 | HU0000716071 | 1,225931 | 10.797.800.000 | |
| 2021-12-22 | HU0000716071 | 1,224809 | 10.784.600.000 | |
| 2021-12-21 | HU0000716071 | 1,223289 | 10.773.200.000 | |
| 2021-12-20 | HU0000716071 | 1,221045 | 10.739.000.000 | |
| 2021-12-17 | HU0000716071 | 1,221717 | 10.745.900.000 | |
| 2021-12-16 | HU0000716071 | 1,222975 | 10.731.800.000 | |
| 2021-12-15 | HU0000716071 | 1,222390 | 10.712.800.000 | |
| 2021-12-14 | HU0000716071 | 1,221033 | 10.692.600.000 | |
| 2021-12-13 | HU0000716071 | 1,222893 | 10.696.400.000 | |
| 2021-12-10 | HU0000716071 | 1,223351 | 10.690.400.000 | |
| 2021-12-09 | HU0000716071 | 1,222262 | 10.688.000.000 | |
| 2021-12-08 | HU0000716071 | 1,223273 | 10.700.600.000 | |
| 2021-12-07 | HU0000716071 | 1,224074 | 10.708.100.000 | |
| 2021-12-06 | HU0000716071 | 1,221005 | 10.689.100.000 | |
| 2021-12-03 | HU0000716071 | 1,217547 | 10.647.900.000 | |
| 2021-12-02 | HU0000716071 | 1,218081 | 10.647.500.000 | |
| 2021-12-01 | HU0000716071 | 1,217819 | 10.653.400.000 | |
| 2021-11-30 | HU0000716071 | 1,217861 | 10.654.000.000 | |
| 2021-11-29 | HU0000716071 | 1,220473 | 10.679.600.000 | |
| 2021-11-26 | HU0000716071 | 1,218710 | 10.659.400.000 | |
| 2021-11-25 | HU0000716071 | 1,221980 | 10.677.500.000 | |
| 2021-11-24 | HU0000716071 | 1,221416 | 10.657.500.000 | |
| 2021-11-23 | HU0000716071 | 1,221657 | 10.655.200.000 | |
| 2021-11-22 | HU0000716071 | 1,223517 | 10.655.900.000 | |
| 2021-11-19 | HU0000716071 | 1,227743 | 10.660.800.000 | |
| 2021-11-18 | HU0000716071 | 1,228010 | 10.631.700.000 | |
| 2021-11-17 | HU0000716071 | 1,228479 | 10.624.200.000 | |
| 2021-11-16 | HU0000716071 | 1,229501 | 10.625.700.000 | |
| 2021-11-15 | HU0000716071 | 1,229050 | 10.617.300.000 | |
| 2021-11-12 | HU0000716071 | 1,230121 | 10.598.200.000 | |
| 2021-11-11 | HU0000716071 | 1,229678 | 10.579.700.000 | |
| 2021-11-10 | HU0000716071 | 1,231090 | 10.617.800.000 | |
| 2021-11-09 | HU0000716071 | 1,232370 | 10.627.900.000 | |
| 2021-11-08 | HU0000716071 | 1,233860 | 10.655.800.000 | |
| 2021-11-05 | HU0000716071 | 1,233971 | 10.652.200.000 | |
| 2021-11-04 | HU0000716071 | 1,233483 | 10.639.800.000 | |
| 2021-11-03 | HU0000716071 | 1,232761 | 10.635.500.000 | |
| 2021-11-02 | HU0000716071 | 1,231181 | 10.620.700.000 | |
| 2021-10-29 | HU0000716071 | 1,229694 | 10.603.100.000 | |
| 2021-10-28 | HU0000716071 | 1,229132 | 10.593.700.000 | |
| 2021-10-27 | HU0000716071 | 1,227749 | 10.570.400.000 | |
| 2021-10-26 | HU0000716071 | 1,228131 | 10.564.400.000 | |
| 2021-10-25 | HU0000716071 | 1,227396 | 10.561.900.000 | |
| 2021-10-22 | HU0000716071 | 1,227219 | 10.491.200.000 | |
| 2021-10-21 | HU0000716071 | 1,226792 | 10.476.400.000 | |
| 2021-10-20 | HU0000716071 | 1,226960 | 10.454.000.000 | |
| 2021-10-19 | HU0000716071 | 1,226451 | 10.439.200.000 | |
| 2021-10-18 | HU0000716071 | 1,225684 | 10.429.000.000 | |
| 2021-10-15 | HU0000716071 | 1,226236 | 10.425.500.000 | |
| 2021-10-14 | HU0000716071 | 1,225418 | 10.410.600.000 | |
| 2021-10-13 | HU0000716071 | 1,223510 | 10.409.600.000 | |
| 2021-10-12 | HU0000716071 | 1,222843 | 10.397.700.000 | |
| 2021-10-11 | HU0000716071 | 1,223038 | 10.397.300.000 | |
| 2021-10-08 | HU0000716071 | 1,223627 | 10.397.400.000 | |
| 2021-10-07 | HU0000716071 | 1,224154 | 10.354.200.000 | |
| 2021-10-06 | HU0000716071 | 1,222137 | 10.330.900.000 | |
| 2021-10-05 | HU0000716071 | 1,222696 | 10.334.500.000 | |
| 2021-10-04 | HU0000716071 | 1,221061 | 10.324.000.000 | |
| 2021-10-01 | HU0000716071 | 1,222982 | 10.335.100.000 | |
| 2021-09-30 | HU0000716071 | 1,223093 | 10.331.500.000 | |
| 2021-09-29 | HU0000716071 | 1,224615 | 10.345.800.000 | |
| 2021-09-28 | HU0000716071 | 1,224070 | 10.336.500.000 | |
| 2021-09-27 | HU0000716071 | 1,227686 | 10.364.000.000 | |
| 2021-09-24 | HU0000716071 | 1,227634 | 10.343.700.000 | |
| 2021-09-23 | HU0000716071 | 1,228196 | 10.335.100.000 | |
| 2021-09-22 | HU0000716071 | 1,225591 | 10.303.200.000 | |
| 2021-09-21 | HU0000716071 | 1,223870 | 10.282.100.000 | |
| 2021-09-20 | HU0000716071 | 1,223049 | 10.274.900.000 | |
| 2021-09-17 | HU0000716071 | 1,225082 | 10.290.600.000 | |
| 2021-09-16 | HU0000716071 | 1,225630 | 10.281.000.000 | |
| 2021-09-15 | HU0000716071 | 1,225441 | 10.287.500.000 | |
| 2021-09-14 | HU0000716071 | 1,226105 | 10.272.600.000 | |
| 2021-09-13 | HU0000716071 | 1,226882 | 10.277.100.000 | |
| 2021-09-10 | HU0000716071 | 1,227419 | 10.281.400.000 | |
| 2021-09-09 | HU0000716071 | 1,228237 | 10.276.700.000 | |
| 2021-09-08 | HU0000716071 | 1,227919 | 10.268.900.000 | |
| 2021-09-07 | HU0000716071 | 1,226645 | 10.258.900.000 | |
| 2021-09-06 | HU0000716071 | 1,226513 | 10.255.900.000 | |
| 2021-09-03 | HU0000716071 | 1,225747 | 10.245.700.000 | |
| 2021-09-02 | HU0000716071 | 1,226239 | 10.219.300.000 | |
| 2021-09-01 | HU0000716071 | 1,226357 | 10.210.000.000 | |
| 2021-08-31 | HU0000716071 | 1,225887 | 10.198.900.000 | |
| 2021-08-30 | HU0000716071 | 1,226092 | 10.203.200.000 | |
| 2021-08-27 | HU0000716071 | 1,226008 | 10.187.500.000 | |
| 2021-08-26 | HU0000716071 | 1,224356 | 10.191.900.000 | |
| 2021-08-25 | HU0000716071 | 1,225180 | 10.198.600.000 | |
| 2021-08-24 | HU0000716071 | 1,224802 | 10.201.400.000 | |
| 2021-08-23 | HU0000716071 | 1,224724 | 10.199.200.000 | |
| 2021-08-19 | HU0000716071 | 1,223215 | 10.188.700.000 | |
| 2021-08-18 | HU0000716071 | 1,223432 | 10.180.100.000 | |
| 2021-08-17 | HU0000716071 | 1,224036 | 10.191.800.000 | |
| 2021-08-16 | HU0000716071 | 1,224474 | 10.212.100.000 | |
| 2021-08-13 | HU0000716071 | 1,224820 | 10.215.300.000 | |
| 2021-08-12 | HU0000716071 | 1,224654 | 10.215.200.000 | |
| 2021-08-11 | HU0000716071 | 1,224561 | 10.225.700.000 | |
| 2021-08-10 | HU0000716071 | 1,223473 | 10.229.300.000 | |
| 2021-08-09 | HU0000716071 | 1,223118 | 10.219.000.000 | |
| 2021-08-06 | HU0000716071 | 1,222792 | 10.214.900.000 | |
| 2021-08-05 | HU0000716071 | 1,221883 | 10.198.100.000 | |
| 2021-08-04 | HU0000716071 | 1,221199 | 10.193.500.000 | |
| 2021-08-03 | HU0000716071 | 1,220980 | 10.212.300.000 | |
| 2021-08-02 | HU0000716071 | 1,219939 | 10.184.100.000 | |
| 2021-07-30 | HU0000716071 | 1,219685 | 10.189.900.000 | |
| 2021-07-29 | HU0000716071 | 1,220420 | 10.196.100.000 | |
| 2021-07-28 | HU0000716071 | 1,219613 | 10.185.700.000 | |
| 2021-07-27 | HU0000716071 | 1,218679 | 10.174.400.000 | |
| 2021-07-26 | HU0000716071 | 1,219480 | 10.181.400.000 | |
| 2021-07-23 | HU0000716071 | 1,219620 | 10.182.000.000 | |
| 2021-07-22 | HU0000716071 | 1,217932 | 10.174.500.000 | |
| 2021-07-21 | HU0000716071 | 1,217584 | 10.169.700.000 | |
| 2021-07-20 | HU0000716071 | 1,215679 | 10.160.200.000 | |
| 2021-07-19 | HU0000716071 | 1,214302 | 10.143.500.000 | |
| 2021-07-16 | HU0000716071 | 1,216372 | 10.158.400.000 | |
| 2021-07-15 | HU0000716071 | 1,216815 | 10.155.600.000 | |
| 2021-07-14 | HU0000716071 | 1,218046 | 10.147.900.000 | |
| 2021-07-13 | HU0000716071 | 1,216813 | 10.135.600.000 | |
| 2021-07-12 | HU0000716071 | 1,217363 | 10.137.600.000 | |
| 2021-07-09 | HU0000716071 | 1,216715 | 10.128.100.000 | |
| 2021-07-08 | HU0000716071 | 1,214426 | 10.102.200.000 | |
| 2021-07-07 | HU0000716071 | 1,216582 | 10.115.300.000 | |
| 2021-07-06 | HU0000716071 | 1,214982 | 10.098.400.000 | |
| 2021-07-05 | HU0000716071 | 1,215333 | 10.109.500.000 | |
| 2021-07-02 | HU0000716071 | 1,215293 | 10.101.300.000 | |
| 2021-07-01 | HU0000716071 | 1,213942 | 10.087.300.000 | |
| 2021-06-30 | HU0000716071 | 1,213006 | 10.100.900.000 | |
| 2021-06-29 | HU0000716071 | 1,213371 | 10.103.500.000 | |
| 2021-06-28 | HU0000716071 | 1,212544 | 10.088.500.000 | |
| 2021-06-25 | HU0000716071 | 1,212792 | 10.082.100.000 | |
| 2021-06-24 | HU0000716071 | 1,211982 | 10.070.800.000 | |
| 2021-06-23 | HU0000716071 | 1,210283 | 9.758.090.000 | |
| 2021-06-22 | HU0000716071 | 1,212534 | 9.788.010.000 | |
| 2021-06-21 | HU0000716071 | 1,212447 | 9.797.860.000 | |
| 2021-06-18 | HU0000716071 | 1,211102 | 9.186.990.000 | |
| 2021-06-17 | HU0000716071 | 1,212287 | 9.195.610.000 | |
| 2021-06-16 | HU0000716071 | 1,210024 | 9.164.200.000 | |
| 2021-06-15 | HU0000716071 | 1,210518 | 9.172.260.000 | |
| 2021-06-14 | HU0000716071 | 1,209906 | 8.552.640.000 | |
| 2021-06-11 | HU0000716071 | 1,206969 | 8.538.310.000 | |
| 2021-06-10 | HU0000716071 | 1,206057 | 8.535.700.000 | |
| 2021-06-09 | HU0000716071 | 1,205898 | 8.533.170.000 | |
| 2021-06-08 | HU0000716071 | 1,206246 | 8.557.200.000 | |
| 2021-06-07 | HU0000716071 | 1,205313 | 8.549.590.000 | |
| 2021-06-04 | HU0000716071 | 1,206595 | 8.557.680.000 | |
| 2021-06-03 | HU0000716071 | 1,204702 | 8.624.140.000 | |
| 2021-06-02 | HU0000716071 | 1,205007 | 8.620.060.000 | |
| 2021-06-01 | HU0000716071 | 1,204941 | 8.627.780.000 | |
| 2021-05-31 | HU0000716071 | 1,205228 | 8.633.580.000 | |
| 2021-05-28 | HU0000716071 | 1,205672 | 8.631.490.000 | |
| 2021-05-27 | HU0000716071 | 1,205589 | 8.635.600.000 | |
| 2021-05-26 | HU0000716071 | 1,205779 | 8.632.050.000 | |
| 2021-05-25 | HU0000716071 | 1,204638 | 8.623.880.000 | |
| 2021-05-21 | HU0000716071 | 1,205153 | 8.610.180.000 | |
| 2021-05-20 | HU0000716071 | 1,204957 | 8.614.540.000 | |
| 2021-05-19 | HU0000716071 | 1,203178 | 8.606.730.000 | |
| 2021-05-18 | HU0000716071 | 1,203475 | 8.607.040.000 | |
| 2021-05-17 | HU0000716071 | 1,204812 | 8.605.120.000 | |
| 2021-05-14 | HU0000716071 | 1,206808 | 8.618.380.000 | |
| 2021-05-13 | HU0000716071 | 1,206349 | 8.629.330.000 | |
| 2021-05-12 | HU0000716071 | 1,203337 | 8.606.480.000 | |
| 2021-05-11 | HU0000716071 | 1,205048 | 8.616.140.000 | |
| 2021-05-10 | HU0000716071 | 1,208995 | 8.638.660.000 | |
| 2021-05-07 | HU0000716071 | 1,210929 | 8.637.670.000 | |
| 2021-05-06 | HU0000716071 | 1,209484 | 8.623.230.000 | |
| 2021-05-05 | HU0000716071 | 1,210112 | 8.621.990.000 | |
| 2021-05-04 | HU0000716071 | 1,207207 | 8.597.960.000 | |
| 2021-05-03 | HU0000716071 | 1,208117 | 8.605.470.000 | |
| 2021-04-30 | HU0000716071 | 1,206793 | 8.599.340.000 | |
| 2021-04-29 | HU0000716071 | 1,208343 | 8.597.360.000 | |
| 2021-04-28 | HU0000716071 | 1,208814 | 8.599.010.000 | |
| 2021-04-27 | HU0000716071 | 1,209174 | 8.594.050.000 | |
| 2021-04-26 | HU0000716071 | 1,208896 | 8.590.890.000 | |
| 2021-04-23 | HU0000716071 | 1,209003 | 8.591.480.000 | |
| 2021-04-22 | HU0000716071 | 1,208009 | 8.573.280.000 | |
| 2021-04-21 | HU0000716071 | 1,207120 | 8.565.010.000 | |
| 2021-04-20 | HU0000716071 | 1,204318 | 8.552.090.000 | |
| 2021-04-19 | HU0000716071 | 1,206165 | 8.562.450.000 | |
| 2021-04-16 | HU0000716071 | 1,206411 | 8.561.680.000 | |
| 2021-04-15 | HU0000716071 | 1,203776 | 8.542.900.000 | |
| 2021-04-14 | HU0000716071 | 1,203104 | 8.530.940.000 | |
| 2021-04-13 | HU0000716071 | 1,203191 | 8.532.830.000 | |
| 2021-04-12 | HU0000716071 | 1,201750 | 8.525.640.000 | |
| 2021-04-09 | HU0000716071 | 1,203632 | 8.542.530.000 | |
| 2021-04-08 | HU0000716071 | 1,201675 | 8.577.650.000 | |
| 2021-04-07 | HU0000716071 | 1,201675 | 8.583.020.000 | |
| 2021-04-06 | HU0000716071 | 1,203571 | 8.595.580.000 | |
| 2021-04-01 | HU0000716071 | 1,201359 | 8.572.200.000 | |
| 2021-03-31 | HU0000716071 | 1,201055 | 8.572.480.000 | |
| 2021-03-30 | HU0000716071 | 1,201013 | 8.590.610.000 | |
| 2021-03-29 | HU0000716071 | 1,200126 | 8.592.460.000 | |
| 2021-03-26 | HU0000716071 | 1,199855 | 8.593.550.000 | |
| 2021-03-25 | HU0000716071 | 1,196404 | 8.564.930.000 | |
| 2021-03-24 | HU0000716071 | 1,196100 | 8.587.820.000 | |
| 2021-03-23 | HU0000716071 | 1,196861 | 8.595.620.000 | |
| 2021-03-22 | HU0000716071 | 1,197587 | 8.763.770.000 | |
| 2021-03-19 | HU0000716071 | 1,197335 | 8.774.330.000 | |
| 2021-03-18 | HU0000716071 | 1,198125 | 8.782.060.000 | |
| 2021-03-17 | HU0000716071 | 1,198385 | 8.785.620.000 | |
| 2021-03-16 | HU0000716071 | 1,198195 | 8.812.620.000 | |
| 2021-03-12 | HU0000716071 | 1,197445 | 8.816.390.000 | |
| 2021-03-11 | HU0000716071 | 1,197383 | 8.817.290.000 | |
| 2021-03-10 | HU0000716071 | 1,196788 | 8.823.680.000 | |
| 2021-03-09 | HU0000716071 | 1,195143 | 8.827.870.000 | |
| 2021-03-08 | HU0000716071 | 1,191656 | 8.799.290.000 | |
| 2021-03-05 | HU0000716071 | 1,189984 | 8.787.580.000 | |
| 2021-03-04 | HU0000716071 | 1,188354 | 8.776.340.000 | |
| 2021-03-03 | HU0000716071 | 1,189488 | 8.783.520.000 | |
| 2021-03-02 | HU0000716071 | 1,191282 | 8.797.870.000 | |
| 2021-03-01 | HU0000716071 | 1,190958 | 8.796.540.000 | |
| 2021-02-26 | HU0000716071 | 1,183020 | 8.739.150.000 | |
| 2021-02-25 | HU0000716071 | 1,183333 | 8.746.370.000 | |
| 2021-02-24 | HU0000716071 | 1,184381 | 8.762.820.000 | |
| 2021-02-23 | HU0000716071 | 1,183885 | 8.758.970.000 | |
| 2021-02-22 | HU0000716071 | 1,183736 | 8.753.640.000 | |
| 2021-02-19 | HU0000716071 | 1,184373 | 8.760.880.000 | |
| 2021-02-18 | HU0000716071 | 1,183622 | 8.757.060.000 | |
| 2021-02-17 | HU0000716071 | 1,184790 | 8.759.420.000 | |
| 2021-02-16 | HU0000716071 | 1,184376 | 8.758.920.000 | |
| 2021-02-15 | HU0000716071 | 1,186743 | 8.779.850.000 | |
| 2021-02-12 | HU0000716071 | 1,185237 | 8.765.290.000 | |
| 2021-02-11 | HU0000716071 | 1,179839 | 8.727.450.000 | |
| 2021-02-10 | HU0000716071 | 1,181524 | 8.757.240.000 | |
| 2021-02-09 | HU0000716071 | 1,182644 | 8.763.760.000 | |
| 2021-02-08 | HU0000716071 | 1,183493 | 8.769.900.000 | |
| 2021-02-05 | HU0000716071 | 1,181433 | 8.758.390.000 | |
| 2021-02-04 | HU0000716071 | 1,180598 | 8.738.450.000 | |
| 2021-02-03 | HU0000716071 | 1,178876 | 8.727.590.000 | |
| 2021-02-02 | HU0000716071 | 1,176737 | 8.741.450.000 | |
| 2021-02-01 | HU0000716071 | 1,176487 | 8.743.550.000 | |
| 2021-01-29 | HU0000716071 | 1,177076 | 8.748.210.000 | |
| 2021-01-28 | HU0000716071 | 1,180861 | 8.780.550.000 | |
| 2021-01-27 | HU0000716071 | 1,180553 | 8.787.550.000 | |
| 2021-01-26 | HU0000716071 | 1,181581 | 8.806.760.000 | |
| 2021-01-25 | HU0000716071 | 1,177821 | 8.772.130.000 | |
| 2021-01-22 | HU0000716071 | 1,177736 | 8.770.400.000 | |
| 2021-01-21 | HU0000716071 | 1,180370 | 8.803.610.000 | |
| 2021-01-20 | HU0000716071 | 1,181037 | 8.808.650.000 | |
| 2021-01-19 | HU0000716071 | 1,180570 | 8.805.580.000 | |
| 2021-01-18 | HU0000716071 | 1,182152 | 8.816.560.000 | |
| 2021-01-15 | HU0000716071 | 1,178212 | 8.799.980.000 | |
| 2021-01-14 | HU0000716071 | 1,180193 | 8.820.520.000 | |
| 2021-01-13 | HU0000716071 | 1,180088 | 8.822.360.000 | |
| 2021-01-12 | HU0000716071 | 1,181440 | 8.829.280.000 | |
| 2021-01-11 | HU0000716071 | 1,181481 | 8.827.170.000 | |
| 2021-01-08 | HU0000716071 | 1,181133 | 8.832.030.000 | |
| 2021-01-07 | HU0000716071 | 1,174957 | 8.809.020.000 | |
| 2021-01-06 | HU0000716071 | 1,171153 | 8.785.330.000 | |
| 2021-01-05 | HU0000716071 | 1,173035 | 8.803.100.000 | |
| 2021-01-04 | HU0000716071 | 1,171841 | 8.790.170.000 | |
| 2020-12-31 | HU0000716071 | 1,178160 | 8.836.070.000 | |
| 2020-12-30 | HU0000716071 | 1,177856 | 8.829.160.000 | |
| 2020-12-29 | HU0000716071 | 1,177648 | 8.834.560.000 | |
| 2020-12-28 | HU0000716071 | 1,177339 | 8.826.550.000 | |
| 2020-12-23 | HU0000716071 | 1,175515 | 8.817.190.000 | |
| 2020-12-22 | HU0000716071 | 1,174087 | 8.831.000.000 | |
| 2020-12-21 | HU0000716071 | 1,173154 | 8.830.000.000 | |
| 2020-12-18 | HU0000716071 | 1,170327 | 8.808.540.000 | |
| 2020-12-17 | HU0000716071 | 1,169488 | 8.819.590.000 | |
| 2020-12-16 | HU0000716071 | 1,168597 | 8.816.720.000 | |
| 2020-12-15 | HU0000716071 | 1,167061 | 8.806.920.000 | |
| 2020-12-14 | HU0000716071 | 1,165498 | 8.793.020.000 | |
| 2020-12-11 | HU0000716071 | 1,165983 | 8.813.740.000 | |
| 2020-12-10 | HU0000716071 | 1,167412 | 8.830.040.000 | |
| 2020-12-09 | HU0000716071 | 1,168437 | 8.846.730.000 | |
| 2020-12-08 | HU0000716071 | 1,169853 | 8.856.200.000 | |
| 2020-12-07 | HU0000716071 | 1,169820 | 8.859.780.000 | |
| 2020-12-04 | HU0000716071 | 1,170130 | 8.876.790.000 | |
| 2020-12-03 | HU0000716071 | 1,168648 | 8.866.910.000 | |
| 2020-12-02 | HU0000716071 | 1,167565 | 8.874.640.000 | |
| 2020-12-01 | HU0000716071 | 1,167713 | 8.875.930.000 | |
| 2020-11-30 | HU0000716071 | 1,167246 | 8.874.360.000 | |
| 2020-11-27 | HU0000716071 | 1,169130 | 8.901.160.000 | |
| 2020-11-26 | HU0000716071 | 1,168811 | 8.901.410.000 | |
| 2020-11-25 | HU0000716071 | 1,168818 | 8.902.590.000 | |
| 2020-11-24 | HU0000716071 | 1,169284 | 8.908.920.000 | |
| 2020-11-23 | HU0000716071 | 1,165067 | 8.877.970.000 | |
| 2020-11-20 | HU0000716071 | 1,163715 | 8.867.580.000 | |
| 2020-11-19 | HU0000716071 | 1,164934 | 8.876.860.000 | |
| 2020-11-18 | HU0000716071 | 1,165447 | 8.884.010.000 | |
| 2020-11-17 | HU0000716071 | 1,166543 | 8.896.260.000 | |
| 2020-11-16 | HU0000716071 | 1,165251 | 8.888.160.000 | |
| 2020-11-13 | HU0000716071 | 1,162077 | 8.866.250.000 | |
| 2020-11-12 | HU0000716071 | 1,159424 | 8.855.620.000 | |
| 2020-11-11 | HU0000716071 | 1,162097 | 8.878.260.000 | |
| 2020-11-10 | HU0000716071 | 1,162937 | 8.874.930.000 | |
| 2020-11-09 | HU0000716071 | 1,160804 | 8.913.890.000 | |
| 2020-11-06 | HU0000716071 | 1,153373 | 8.866.980.000 | |
| 2020-11-05 | HU0000716071 | 1,155039 | 8.923.000.000 | |
| 2020-11-04 | HU0000716071 | 1,153959 | 8.921.590.000 | |
| 2020-11-03 | HU0000716071 | 1,150498 | 8.899.940.000 | |
| 2020-11-02 | HU0000716071 | 1,148012 | 8.880.350.000 | |
| 2020-10-30 | HU0000716071 | 1,146234 | 8.863.510.000 | |
| 2020-10-29 | HU0000716071 | 1,149033 | 8.955.860.000 | |
| 2020-10-28 | HU0000716071 | 1,146613 | 8.955.860.000 | |
| 2020-10-27 | HU0000716071 | 1,150874 | 9.021.520.000 | |
| 2020-10-26 | HU0000716071 | 1,152304 | 9.038.920.000 | |
| 2020-10-22 | HU0000716071 | 1,154395 | 9.058.490.000 | |
| 2020-10-21 | HU0000716071 | 1,154301 | 9.066.500.000 | |
| 2020-10-20 | HU0000716071 | 1,155013 | 9.078.590.000 | |
| 2020-10-19 | HU0000716071 | 1,154818 | 9.078.800.000 | |
| 2020-10-16 | HU0000716071 | 1,156093 | 9.090.120.000 | |
| 2020-10-15 | HU0000716071 | 1,154536 | 9.077.860.000 | |
| 2020-10-14 | HU0000716071 | 1,155537 | 9.085.840.000 | |
| 2020-10-13 | HU0000716071 | 1,153775 | 9.086.050.000 | |
| 2020-10-12 | HU0000716071 | 1,153516 | 9.085.150.000 | |
| 2020-10-09 | HU0000716071 | 1,152203 | 9.074.750.000 | |
| 2020-10-08 | HU0000716071 | 1,151809 | 9.125.750.000 | |
| 2020-10-07 | HU0000716071 | 1,151355 | 9.126.050.000 | |
| 2020-10-06 | HU0000716071 | 1,149946 | 9.114.190.000 | |
| 2020-10-05 | HU0000716071 | 1,149835 | 9.114.970.000 | |
| 2020-10-02 | HU0000716071 | 1,148519 | 9.106.400.000 | |
| 2020-10-01 | HU0000716071 | 1,150463 | 9.133.560.000 | |
| 2020-09-30 | HU0000716071 | 1,149995 | 9.130.780.000 | |
| 2020-09-29 | HU0000716071 | 1,149979 | 9.130.830.000 | |
| 2020-09-28 | HU0000716071 | 1,150398 | 9.134.080.000 | |
| 2020-09-25 | HU0000716071 | 1,147635 | 9.117.910.000 | |
| 2020-09-24 | HU0000716071 | 1,147160 | 9.117.760.000 | |
| 2020-09-23 | HU0000716071 | 1,147709 | 9.130.960.000 | |
| 2020-09-22 | HU0000716071 | 1,149222 | 9.139.680.000 | |
| 2020-09-21 | HU0000716071 | 1,147959 | 9.156.340.000 | |
| 2020-09-18 | HU0000716071 | 1,151398 | 9.184.180.000 | |
| 2020-09-17 | HU0000716071 | 1,152665 | 9.212.130.000 | |
| 2020-09-16 | HU0000716071 | 1,153148 | 9.201.990.000 | |
| 2020-09-15 | HU0000716071 | 1,152938 | 9.207.670.000 | |
| 2020-09-14 | HU0000716071 | 1,152681 | 9.205.140.000 | |
| 2020-09-11 | HU0000716071 | 1,150946 | 9.203.630.000 | |
| 2020-09-10 | HU0000716071 | 1,150981 | 9.205.560.000 | |
| 2020-09-09 | HU0000716071 | 1,152910 | 9.221.260.000 | |
| 2020-09-08 | HU0000716071 | 1,149810 | 9.207.950.000 | |
| 2020-09-07 | HU0000716071 | 1,153446 | 9.245.020.000 | |
| 2020-09-04 | HU0000716071 | 1,151602 | 9.219.730.000 | |
| 2020-09-03 | HU0000716071 | 1,151673 | 9.226.690.000 | |
| 2020-09-02 | HU0000716071 | 1,152497 | 9.241.180.000 | |
| 2020-09-01 | HU0000716071 | 1,147368 | 9.210.510.000 | |
| 2020-08-31 | HU0000716071 | 1,147159 | 9.208.280.000 | |
| 2020-08-29 | HU0000716071 | 1,148411 | 9.230.330.000 | |
| 2020-08-28 | HU0000716071 | 1,148411 | 9.230.330.000 | |
| 2020-08-27 | HU0000716071 | 1,148832 | 9.228.520.000 | |
| 2020-08-26 | HU0000716071 | 1,148075 | 9.221.780.000 | |
| 2020-08-25 | HU0000716071 | 1,146690 | 9.201.570.000 | |
| 2020-08-24 | HU0000716071 | 1,145490 | 9.197.290.000 | |
| 2020-08-19 | HU0000716071 | 1,141433 | 9.167.750.000 | |
| 2020-08-18 | HU0000716071 | 1,141586 | 9.172.520.000 | |
| 2020-08-17 | HU0000716071 | 1,141202 | 9.194.720.000 | |
| 2020-08-14 | HU0000716071 | 1,140322 | 9.191.090.000 | |
| 2020-08-13 | HU0000716071 | 1,140266 | 9.194.240.000 | |
| 2020-08-12 | HU0000716071 | 1,142077 | 9.216.970.000 | |
| 2020-08-11 | HU0000716071 | 1,139514 | 9.197.560.000 | |
| 2020-08-10 | HU0000716071 | 1,138468 | 9.193.460.000 | |
| 2020-08-07 | HU0000716071 | 1,137799 | 9.189.940.000 | |
| 2020-08-06 | HU0000716071 | 1,137354 | 9.194.940.000 | |
| 2020-08-05 | HU0000716071 | 1,137363 | 9.195.090.000 | |
| 2020-08-04 | HU0000716071 | 1,135992 | 9.178.470.000 | |
| 2020-08-03 | HU0000716071 | 1,135799 | 9.175.030.000 | |
| 2020-07-31 | HU0000716071 | 1,132694 | 9.139.350.000 | |
| 2020-07-30 | HU0000716071 | 1,134509 | 9.190.810.000 | |
| 2020-07-29 | HU0000716071 | 1,136952 | 9.224.650.000 | |
| 2020-07-28 | HU0000716071 | 1,136568 | 9.222.580.000 | |
| 2020-07-27 | HU0000716071 | 1,136902 | 9.225.950.000 | |
| 2020-07-24 | HU0000716071 | 1,137936 | 9.236.260.000 | |
| 2020-07-23 | HU0000716071 | 1,139229 | 9.261.720.000 | |
| 2020-07-22 | HU0000716071 | 1,141519 | 9.294.410.000 | |
| 2020-07-21 | HU0000716071 | 1,142982 | 9.318.010.000 | |
| 2020-07-20 | HU0000716071 | 1,142264 | 9.314.800.000 | |
| 2020-07-17 | HU0000716071 | 1,142116 | 9.315.240.000 | |
| 2020-07-16 | HU0000716071 | 1,142268 | 9.327.950.000 | |
| 2020-07-15 | HU0000716071 | 1,142388 | 9.335.350.000 | |
| 2020-07-14 | HU0000716071 | 1,141747 | 9.321.730.000 | |
| 2020-07-13 | HU0000716071 | 1,141248 | 9.318.480.000 | |
| 2020-07-10 | HU0000716071 | 1,140927 | 9.333.680.000 | |
| 2020-07-09 | HU0000716071 | 1,140093 | 9.324.430.000 | |
| 2020-07-08 | HU0000716071 | 1,141335 | 9.331.980.000 | |
| 2020-07-07 | HU0000716071 | 1,141067 | 9.349.770.000 | |
| 2020-07-06 | HU0000716071 | 1,141549 | 9.356.270.000 | |
| 2020-07-03 | HU0000716071 | 1,139285 | 9.340.170.000 | |
| 2020-07-02 | HU0000716071 | 1,139391 | 9.334.190.000 | |
| 2020-07-01 | HU0000716071 | 1,137976 | 9.320.850.000 | |
| 2020-06-30 | HU0000716071 | 1,140174 | 9.347.640.000 | |
| 2020-06-29 | HU0000716071 | 1,137956 | 9.329.460.000 | |
| 2020-06-26 | HU0000716071 | 1,134997 | 9.309.450.000 | |
| 2020-06-25 | HU0000716071 | 1,136711 | 9.325.070.000 | |
| 2020-06-24 | HU0000716071 | 1,134271 | 9.292.730.000 | |
| 2020-06-23 | HU0000716071 | 1,137799 | 9.326.610.000 | |
| 2020-06-22 | HU0000716071 | 1,134841 | 9.299.980.000 | |
| 2020-06-19 | HU0000716071 | 1,134554 | 9.302.210.000 | |
| 2020-06-18 | HU0000716071 | 1,133212 | 9.289.080.000 | |
| 2020-06-17 | HU0000716071 | 1,132987 | 9.282.880.000 | |
| 2020-06-16 | HU0000716071 | 1,132782 | 9.270.000.000 | |
| 2020-06-15 | HU0000716071 | 1,131214 | 9.289.810.000 | |
| 2020-06-12 | HU0000716071 | 1,131005 | 9.290.310.000 | |
| 2020-06-11 | HU0000716071 | 1,127178 | 9.245.020.000 | |
| 2020-06-10 | HU0000716071 | 1,132706 | 9.280.960.000 | |
| 2020-06-09 | HU0000716071 | 1,135284 | 9.305.420.000 | |
| 2020-06-08 | HU0000716071 | 1,136735 | 9.300.330.000 | |
| 2020-06-05 | HU0000716071 | 1,136487 | 9.321.040.000 | |
| 2020-06-04 | HU0000716071 | 1,134413 | 9.292.350.000 | |
| 2020-06-03 | HU0000716071 | 1,134768 | 9.293.620.000 | |
| 2020-06-02 | HU0000716071 | 1,132292 | 9.262.390.000 | |
| 2020-05-29 | HU0000716071 | 1,131170 | 9.256.010.000 | |
| 2020-05-28 | HU0000716071 | 1,133349 | 9.276.090.000 | |
| 2020-05-27 | HU0000716071 | 1,131768 | 9.271.940.000 | |
| 2020-05-26 | HU0000716071 | 1,130161 | 9.265.920.000 | |
| 2020-05-25 | HU0000716071 | 1,129612 | 9.257.130.000 | |
| 2020-05-22 | HU0000716071 | 1,127712 | 9.247.610.000 | |
| 2020-05-21 | HU0000716071 | 1,127046 | 9.239.900.000 | |
| 2020-05-20 | HU0000716071 | 1,128351 | 9.247.090.000 | |
| 2020-05-19 | HU0000716071 | 1,127579 | 9.242.580.000 | |
| 2020-05-18 | HU0000716071 | 1,130070 | 9.260.690.000 | |
| 2020-05-15 | HU0000716071 | 1,122433 | 9.201.570.000 | |
| 2020-05-14 | HU0000716071 | 1,121374 | 9.186.170.000 | |
| 2020-05-13 | HU0000716071 | 1,121669 | 9.180.110.000 | |
| 2020-05-12 | HU0000716071 | 1,123155 | 9.201.160.000 | |
| 2020-05-11 | HU0000716071 | 1,123522 | 9.212.600.000 | |
| 2020-05-08 | HU0000716071 | 1,123475 | 9.222.890.000 | |
| 2020-05-07 | HU0000716071 | 1,122149 | 9.213.610.000 | |
| 2020-05-06 | HU0000716071 | 1,119296 | 9.183.030.000 | |
| 2020-05-05 | HU0000716071 | 1,121506 | 9.148.810.000 | |
| 2020-05-04 | HU0000716071 | 1,119879 | 9.128.580.000 | |
| 2020-04-30 | HU0000716071 | 1,125772 | 9.178.720.000 | |
| 2020-04-29 | HU0000716071 | 1,129011 | 9.206.740.000 | |
| 2020-04-28 | HU0000716071 | 1,126235 | 9.157.820.000 | |
| 2020-04-27 | HU0000716071 | 1,124478 | 9.050.520.000 | |
| 2020-04-24 | HU0000716071 | 1,122479 | 9.042.610.000 | |
| 2020-04-23 | HU0000716071 | 1,122339 | 9.062.730.000 | |
| 2020-04-22 | HU0000716071 | 1,120231 | 9.053.240.000 | |
| 2020-04-21 | HU0000716071 | 1,116750 | 9.024.650.000 | |
| 2020-04-20 | HU0000716071 | 1,120644 | 9.055.600.000 | |
| 2020-04-17 | HU0000716071 | 1,120840 | 9.061.480.000 | |
| 2020-04-16 | HU0000716071 | 1,116428 | 9.029.560.000 | |
| 2020-04-15 | HU0000716071 | 1,115549 | 9.030.590.000 | |
| 2020-04-14 | HU0000716071 | 1,119716 | 9.064.330.000 | |
| 2020-04-09 | HU0000716071 | 1,119007 | 9.050.060.000 | |
| 2020-04-08 | HU0000716071 | 1,118555 | 9.048.300.000 | |
| 2020-04-07 | HU0000716071 | 1,116612 | 9.036.340.000 | |
| 2020-04-06 | HU0000716071 | 1,115944 | 9.038.180.000 | |
| 2020-04-03 | HU0000716071 | 1,106536 | 8.970.140.000 | |
| 2020-04-02 | HU0000716071 | 1,107813 | 8.983.400.000 | |
| 2020-04-01 | HU0000716071 | 1,106016 | 8.969.250.000 | |
| 2020-03-31 | HU0000716071 | 1,112324 | 9.045.200.000 | |
| 2020-03-30 | HU0000716071 | 1,112445 | 9.053.160.000 | |
| 2020-03-27 | HU0000716071 | 1,110201 | 9.044.080.000 | |
| 2020-03-26 | HU0000716071 | 1,114443 | 9.092.680.000 | |
| 2020-03-25 | HU0000716071 | 1,110075 | 9.070.090.000 | |
| 2020-03-24 | HU0000716071 | 1,104701 | 9.057.270.000 | |
| 2020-03-23 | HU0000716071 | 1,093590 | 8.986.290.000 | |
| 2020-03-20 | HU0000716071 | 1,095242 | 9.029.440.000 | |
| 2020-03-19 | HU0000716071 | 1,094086 | 9.060.390.000 | |
| 2020-03-18 | HU0000716071 | 1,087945 | 9.064.450.000 | |
| 2020-03-17 | HU0000716071 | 1,093006 | 9.188.670.000 | |
| 2020-03-16 | HU0000716071 | 1,082876 | 9.184.690.000 | |
| 2020-03-13 | HU0000716071 | 1,092998 | 9.287.420.000 | |
| 2020-03-12 | HU0000716071 | 1,082229 | 9.218.580.000 | |
| 2020-03-11 | HU0000716071 | 1,099335 | 9.372.600.000 | |
| 2020-03-10 | HU0000716071 | 1,103451 | 9.418.220.000 | |
| 2020-03-09 | HU0000716071 | 1,101558 | 9.409.380.000 | |
| 2020-03-06 | HU0000716071 | 1,108383 | 9.486.680.000 | |
| 2020-03-05 | HU0000716071 | 1,113966 | 9.532.720.000 | |
| 2020-03-04 | HU0000716071 | 1,118207 | 9.576.560.000 | |
| 2020-03-03 | HU0000716071 | 1,114809 | 9.651.480.000 | |
| 2020-03-02 | HU0000716071 | 1,115949 | 9.689.870.000 | |
| 2020-02-28 | HU0000716071 | 1,110290 | 9.721.010.000 | |
| 2020-02-27 | HU0000716071 | 1,114520 | 9.760.130.000 | |
| 2020-02-26 | HU0000716071 | 1,119547 | 9.890.480.000 | |
| 2020-02-25 | HU0000716071 | 1,120793 | 9.902.860.000 | |
| 2020-02-24 | HU0000716071 | 1,125321 | 9.943.750.000 | |
| 2020-02-21 | HU0000716071 | 1,130199 | 9.982.150.000 | |
| 2020-02-20 | HU0000716071 | 1,131257 | 9.990.090.000 | |
| 2020-02-19 | HU0000716071 | 1,131659 | 9.994.660.000 | |
| 2020-02-18 | HU0000716071 | 1,130050 | 9.987.150.000 | |
| 2020-02-17 | HU0000716071 | 1,129418 | 9.989.560.000 | |
| 2020-02-14 | HU0000716071 | 1,130266 | 10.041.600.000 | |
| 2020-02-13 | HU0000716071 | 1,130360 | 10.062.300.000 | |
| 2020-02-12 | HU0000716071 | 1,131472 | 10.088.300.000 | |
| 2020-02-11 | HU0000716071 | 1,130117 | 10.082.900.000 | |
| 2020-02-10 | HU0000716071 | 1,129359 | 10.083.100.000 | |
| 2020-02-07 | HU0000716071 | 1,128924 | 10.075.700.000 | |
| 2020-02-06 | HU0000716071 | 1,129471 | 10.071.800.000 | |
| 2020-02-05 | HU0000716071 | 1,127431 | 10.055.400.000 | |
| 2020-02-04 | HU0000716071 | 1,124534 | 10.030.500.000 | |
| 2020-02-03 | HU0000716071 | 1,120861 | 10.006.400.000 | |
| 2020-01-31 | HU0000716071 | 1,121158 | 10.020.800.000 | |
| 2020-01-30 | HU0000716071 | 1,122392 | 10.009.800.000 | |
| 2020-01-29 | HU0000716071 | 1,122849 | 10.000.000.000 | |
| 2020-01-28 | HU0000716071 | 1,122323 | 10.015.900.000 | |
| 2020-01-27 | HU0000716071 | 1,121260 | 9.999.610.000 | |
| 2020-01-24 | HU0000716071 | 1,124959 | 10.022.600.000 | |
| 2020-01-23 | HU0000716071 | 1,124174 | 10.014.000.000 | |
| 2020-01-22 | HU0000716071 | 1,125381 | 10.020.500.000 | |
| 2020-01-21 | HU0000716071 | 1,126667 | 10.013.800.000 | |
| 2020-01-20 | HU0000716071 | 1,129802 | 10.058.500.000 | |
| 2020-01-17 | HU0000716071 | 1,129251 | 10.059.600.000 | |
| 2020-01-16 | HU0000716071 | 1,126101 | 10.045.200.000 | |
| 2020-01-15 | HU0000716071 | 1,124482 | 10.032.900.000 | |
| 2020-01-14 | HU0000716071 | 1,124490 | 10.024.300.000 | |
| 2020-01-13 | HU0000716071 | 1,127251 | 10.051.200.000 | |
| 2020-01-10 | HU0000716071 | 1,124531 | 10.020.100.000 | |
| 2020-01-09 | HU0000716071 | 1,121437 | 10.005.900.000 | |
| 2020-01-08 | HU0000716071 | 1,119625 | 10.013.400.000 | |
| 2020-01-07 | HU0000716071 | 1,118174 | 10.023.400.000 | |
| 2020-01-06 | HU0000716071 | 1,117438 | 10.014.800.000 | |
| 2020-01-03 | HU0000716071 | 1,116749 | 10.013.500.000 | |
| 2020-01-02 | HU0000716071 | 1,118415 | 10.029.000.000 | |
| 2019-12-31 | HU0000716071 | 1,117421 | 10.026.500.000 | |
| 2019-12-30 | HU0000716071 | 1,117327 | 10.033.800.000 | |