| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: 15,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000716071 | 1,662067 | 50.503.800.000 | |
| 2025-01-31 | HU0000716071 | 1,664954 | 50.289.700.000 | |
| 2025-01-30 | HU0000716071 | 1,664582 | 49.858.700.000 | |
| 2025-01-29 | HU0000716071 | 1,663805 | 49.415.200.000 | |
| 2025-01-28 | HU0000716071 | 1,662439 | 49.041.400.000 | |
| 2025-01-27 | HU0000716071 | 1,662308 | 48.832.900.000 | |
| 2025-01-24 | HU0000716071 | 1,662644 | 48.594.400.000 | |
| 2025-01-23 | HU0000716071 | 1,659531 | 48.339.400.000 | |
| 2025-01-22 | HU0000716071 | 1,662947 | 48.232.300.000 | |
| 2025-01-21 | HU0000716071 | 1,659636 | 47.970.000.000 | |
|
|
||||
| 2025-01-20 | HU0000716071 | 1,662239 | 47.867.700.000 | |
| 2025-01-17 | HU0000716071 | 1,658933 | 47.559.000.000 | |
| 2025-01-16 | HU0000716071 | 1,655904 | 47.276.900.000 | |
| 2025-01-15 | HU0000716071 | 1,654321 | 47.107.300.000 | |
| 2025-01-14 | HU0000716071 | 1,651002 | 46.806.300.000 | |
| 2025-01-13 | HU0000716071 | 1,649170 | 46.540.700.000 | |
| 2025-01-10 | HU0000716071 | 1,647562 | 46.314.100.000 | |
| 2025-01-09 | HU0000716071 | 1,645853 | 46.181.200.000 | |
| 2025-01-08 | HU0000716071 | 1,644533 | 46.053.600.000 | |
| 2025-01-07 | HU0000716071 | 1,643901 | 45.865.100.000 | |
| 2025-01-06 | HU0000716071 | 1,641991 | 45.742.900.000 | |