| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 10,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000716089 | 2,512763 | 1.589.830.000 | |
| 2024-10-30 | HU0000716089 | 2,537289 | 1.595.380.000 | |
| 2024-10-29 | HU0000716089 | 2,543074 | 1.626.040.000 | |
| 2024-10-28 | HU0000716089 | 2,546667 | 1.629.490.000 | |
| 2024-10-25 | HU0000716089 | 2,537351 | 1.623.530.000 | |
| 2024-10-24 | HU0000716089 | 2,533094 | 1.615.870.000 | |
| 2024-10-22 | HU0000716089 | 2,531409 | 1.614.800.000 | |
| 2024-10-21 | HU0000716089 | 2,537581 | 1.657.860.000 | |
| 2024-10-18 | HU0000716089 | 2,544157 | 1.662.150.000 | |
| 2024-10-17 | HU0000716089 | 2,543438 | 1.662.980.000 | |
|
|
||||
| 2024-10-16 | HU0000716089 | 2,537458 | 1.645.310.000 | |
| 2024-10-15 | HU0000716089 | 2,526757 | 1.638.360.000 | |
| 2024-10-14 | HU0000716089 | 2,544127 | 1.647.950.000 | |
| 2024-10-11 | HU0000716089 | 2,528373 | 1.633.190.000 | |
| 2024-10-10 | HU0000716089 | 2,514116 | 1.625.940.000 | |
| 2024-10-09 | HU0000716089 | 2,514848 | 1.624.430.000 | |
| 2024-10-08 | HU0000716089 | 2,503911 | 1.617.360.000 | |
| 2024-10-07 | HU0000716089 | 2,495498 | 1.613.170.000 | |
| 2024-10-04 | HU0000716089 | 2,503287 | 1.623.420.000 | |
| 2024-10-03 | HU0000716089 | 2,476294 | 1.619.570.000 | |
| 2024-10-02 | HU0000716089 | 2,478490 | 1.614.650.000 | |
| 2024-10-01 | HU0000716089 | 2,475800 | 1.613.030.000 | |
| 2024-09-30 | HU0000716089 | 2,482531 | 1.613.160.000 | |
| 2024-09-26 | HU0000716089 | 2,482068 | 1.609.590.000 | |
| 2024-09-25 | HU0000716089 | 2,454547 | 1.594.640.000 | |
| 2024-09-24 | HU0000716089 | 2,457335 | 1.598.330.000 | |
| 2024-09-23 | HU0000716089 | 2,450866 | 1.593.860.000 | |
| 2024-09-20 | HU0000716089 | 2,435797 | 1.587.420.000 | |
| 2024-09-19 | HU0000716089 | 2,448897 | 1.595.150.000 | |
| 2024-09-18 | HU0000716089 | 2,421677 | 1.577.410.000 | |
| 2024-09-17 | HU0000716089 | 2,428717 | 1.579.280.000 | |
| 2024-09-16 | HU0000716089 | 2,427423 | 1.578.440.000 | |
| 2024-09-13 | HU0000716089 | 2,436025 | 1.584.680.000 | |
| 2024-09-12 | HU0000716089 | 2,434955 | 1.583.930.000 | |
| 2024-09-11 | HU0000716089 | 2,418175 | 1.572.880.000 | |
| 2024-09-10 | HU0000716089 | 2,413509 | 1.559.750.000 | |
| 2024-09-09 | HU0000716089 | 2,401180 | 1.552.420.000 | |
| 2024-09-06 | HU0000716089 | 2,379143 | 1.538.170.000 | |
| 2024-09-05 | HU0000716089 | 2,401698 | 1.540.050.000 | |
| 2024-09-04 | HU0000716089 | 2,411745 | 1.552.850.000 | |
| 2024-09-03 | HU0000716089 | 2,418188 | 1.549.670.000 | |
| 2024-09-02 | HU0000716089 | 2,451824 | 1.568.950.000 | |
| 2024-08-30 | HU0000716089 | 2,445394 | 1.565.340.000 | |
| 2024-08-29 | HU0000716089 | 2,432498 | 1.558.490.000 | |
| 2024-08-28 | HU0000716089 | 2,423327 | 1.552.020.000 | |
| 2024-08-27 | HU0000716089 | 2,440096 | 1.563.960.000 | |
| 2024-08-26 | HU0000716089 | 2,443819 | 1.566.340.000 | |
| 2024-08-23 | HU0000716089 | 2,448812 | 1.569.540.000 | |
| 2024-08-22 | HU0000716089 | 2,433371 | 1.558.350.000 | |
| 2024-08-21 | HU0000716089 | 2,432168 | 1.557.570.000 | |
| 2024-08-21 | HU0000716089 | 2,442639 | 1.564.280.000 | |
| 2024-08-16 | HU0000716089 | 2,438230 | 1.561.040.000 | |
| 2024-08-15 | HU0000716089 | 2,421148 | 1.550.990.000 | |
| 2024-08-14 | HU0000716089 | 2,388479 | 1.527.940.000 | |
| 2024-08-13 | HU0000716089 | 2,381725 | 1.522.430.000 | |
| 2024-08-12 | HU0000716089 | 2,370249 | 1.515.090.000 | |
| 2024-08-09 | HU0000716089 | 2,367418 | 1.500.420.000 | |
| 2024-08-08 | HU0000716089 | 2,363100 | 1.490.790.000 | |
| 2024-08-07 | HU0000716089 | 2,346548 | 1.480.350.000 | |
| 2024-08-06 | HU0000716089 | 2,326327 | 1.466.540.000 | |
| 2024-08-05 | HU0000716089 | 2,317631 | 1.460.200.000 | |
| 2024-08-02 | HU0000716089 | 2,379292 | 1.496.800.000 | |
| 2024-08-01 | HU0000716089 | 2,431839 | 1.524.570.000 | |
| 2024-07-31 | HU0000716089 | 2,463349 | 1.544.330.000 | |
| 2024-07-30 | HU0000716089 | 2,428099 | 1.522.220.000 | |
| 2024-07-29 | HU0000716089 | 2,416514 | 1.507.940.000 | |
| 2024-07-26 | HU0000716089 | 2,420316 | 1.506.230.000 | |
| 2024-07-25 | HU0000716089 | 2,412133 | 1.505.140.000 | |
| 2024-07-24 | HU0000716089 | 2,420792 | 1.513.270.000 | |
| 2024-07-23 | HU0000716089 | 2,440364 | 1.525.620.000 | |
| 2024-07-22 | HU0000716089 | 2,439818 | 1.525.270.000 | |
| 2024-07-19 | HU0000716089 | 2,420125 | 1.516.540.000 | |
| 2024-07-18 | HU0000716089 | 2,422808 | 1.519.090.000 | |
| 2024-07-17 | HU0000716089 | 2,429615 | 1.523.340.000 | |
| 2024-07-16 | HU0000716089 | 2,460817 | 1.542.910.000 | |
| 2024-07-15 | HU0000716089 | 2,472169 | 1.544.840.000 | |
| 2024-07-12 | HU0000716089 | 2,478317 | 1.548.680.000 | |
| 2024-07-11 | HU0000716089 | 2,465686 | 1.540.700.000 | |
| 2024-07-10 | HU0000716089 | 2,471768 | 1.539.940.000 | |
| 2024-07-09 | HU0000716089 | 2,463852 | 1.534.460.000 | |
| 2024-07-08 | HU0000716089 | 2,460178 | 1.531.180.000 | |
| 2024-07-05 | HU0000716089 | 2,462812 | 1.538.080.000 | |
| 2024-07-04 | HU0000716089 | 2,465964 | 1.538.040.000 | |
| 2024-07-03 | HU0000716089 | 2,462578 | 1.532.730.000 | |
| 2024-07-02 | HU0000716089 | 2,452026 | 1.514.020.000 | |
| 2024-07-01 | HU0000716089 | 2,447775 | 1.510.410.000 | |
| 2024-06-28 | HU0000716089 | 2,450854 | 1.173.440.000 | |
| 2024-06-27 | HU0000716089 | 2,455404 | 1.177.250.000 | |
| 2024-06-26 | HU0000716089 | 2,451682 | 1.175.470.000 | |
| 2024-06-25 | HU0000716089 | 2,447902 | 1.173.650.000 | |
| 2024-06-24 | HU0000716089 | 2,446331 | 1.170.910.000 | |
| 2024-06-21 | HU0000716089 | 2,450578 | 1.172.940.000 | |
| 2024-06-20 | HU0000716089 | 2,458564 | 1.176.770.000 | |
| 2024-06-19 | HU0000716089 | 2,443322 | 1.169.460.000 | |
| 2024-06-18 | HU0000716089 | 2,442642 | 1.168.970.000 | |
| 2024-06-17 | HU0000716089 | 2,431784 | 1.162.270.000 | |
| 2024-06-14 | HU0000716089 | 2,423293 | 1.158.210.000 | |
| 2024-06-13 | HU0000716089 | 2,423446 | 1.158.290.000 | |
| 2024-06-12 | HU0000716089 | 2,447860 | 1.169.210.000 | |
| 2024-06-11 | HU0000716089 | 2,420252 | 1.157.880.000 | |
| 2024-06-10 | HU0000716089 | 2,422724 | 1.159.060.000 | |
| 2024-06-07 | HU0000716089 | 2,397425 | 1.146.940.000 | |
| 2024-06-06 | HU0000716089 | 2,416917 | 1.159.700.000 | |
| 2024-06-05 | HU0000716089 | 2,402930 | 1.152.280.000 | |
| 2024-06-04 | HU0000716089 | 2,368636 | 1.135.830.000 | |
| 2024-06-03 | HU0000716089 | 2,388753 | 1.145.480.000 | |
| 2024-05-31 | HU0000716089 | 2,381397 | 1.137.560.000 | |
| 2024-05-30 | HU0000716089 | 2,368996 | 1.131.280.000 | |
| 2024-05-29 | HU0000716089 | 2,340169 | 1.115.590.000 | |
| 2024-05-28 | HU0000716089 | 2,357215 | 1.123.720.000 | |
| 2024-05-27 | HU0000716089 | 2,367639 | 1.128.690.000 | |
| 2024-05-24 | HU0000716089 | 2,369725 | 1.130.770.000 | |
| 2024-05-23 | HU0000716089 | 2,379215 | 1.135.300.000 | |
| 2024-05-22 | HU0000716089 | 2,365264 | 1.128.640.000 | |
| 2024-05-21 | HU0000716089 | 2,378104 | 1.132.310.000 | |
| 2024-05-17 | HU0000716089 | 2,399609 | 1.142.540.000 | |
| 2024-05-16 | HU0000716089 | 2,383916 | 1.135.070.000 | |
| 2024-05-15 | HU0000716089 | 2,398308 | 1.141.910.000 | |
| 2024-05-14 | HU0000716089 | 2,386196 | 1.136.340.000 | |
| 2024-05-13 | HU0000716089 | 2,388164 | 1.137.280.000 | |
| 2024-05-10 | HU0000716089 | 2,392255 | 1.139.930.000 | |
| 2024-05-09 | HU0000716089 | 2,395742 | 1.141.590.000 | |