| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: -25,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000716089 | 2,515721 | 1.852.700.000 | |
| 2025-03-07 | HU0000716089 | 2,556071 | 1.861.000.000 | |
| 2025-03-06 | HU0000716089 | 2,576356 | 1.836.230.000 | |
| 2025-03-05 | HU0000716089 | 2,586337 | 1.843.560.000 | |
| 2025-03-04 | HU0000716089 | 2,582700 | 1.834.640.000 | |
| 2025-03-03 | HU0000716089 | 2,655037 | 1.891.440.000 | |
| 2025-02-28 | HU0000716089 | 2,656928 | 1.892.600.000 | |
| 2025-02-27 | HU0000716089 | 2,628610 | 1.869.240.000 | |
| 2025-02-26 | HU0000716089 | 2,660683 | 1.886.390.000 | |
| 2025-02-25 | HU0000716089 | 2,647567 | 1.872.440.000 | |
|
|
||||
| 2025-02-24 | HU0000716089 | 2,669316 | 1.888.730.000 | |
| 2025-02-21 | HU0000716089 | 2,690808 | 1.906.030.000 | |
| 2025-02-20 | HU0000716089 | 2,708258 | 1.916.800.000 | |
| 2025-02-19 | HU0000716089 | 2,715440 | 1.923.830.000 | |
| 2025-02-18 | HU0000716089 | 2,717411 | 1.922.120.000 | |
| 2025-02-17 | HU0000716089 | 2,708953 | 1.917.490.000 | |
| 2025-02-14 | HU0000716089 | 2,694991 | 1.907.230.000 | |
| 2025-02-13 | HU0000716089 | 2,702524 | 1.910.560.000 | |
| 2025-02-12 | HU0000716089 | 2,685760 | 1.911.780.000 | |
| 2025-02-11 | HU0000716089 | 2,698239 | 1.919.960.000 | |
| 2025-02-10 | HU0000716089 | 2,703605 | 1.928.010.000 | |
| 2025-02-07 | HU0000716089 | 2,678574 | 1.910.450.000 | |
| 2025-02-06 | HU0000716089 | 2,711863 | 1.933.900.000 | |
| 2025-02-05 | HU0000716089 | 2,682632 | 1.903.390.000 | |
| 2025-02-04 | HU0000716089 | 2,688318 | 1.903.800.000 | |
| 2025-02-03 | HU0000716089 | 2,689549 | 1.903.430.000 | |
| 2025-01-31 | HU0000716089 | 2,689445 | 1.896.610.000 | |
| 2025-01-30 | HU0000716089 | 2,692955 | 1.895.820.000 | |
| 2025-01-29 | HU0000716089 | 2,683590 | 1.887.520.000 | |
| 2025-01-28 | HU0000716089 | 2,683578 | 1.890.410.000 | |
| 2025-01-27 | HU0000716089 | 2,662252 | 1.872.530.000 | |
| 2025-01-24 | HU0000716089 | 2,702552 | 1.883.260.000 | |
| 2025-01-23 | HU0000716089 | 2,721277 | 1.908.630.000 | |
| 2025-01-22 | HU0000716089 | 2,714130 | 1.904.500.000 | |
| 2025-01-21 | HU0000716089 | 2,710045 | 1.900.980.000 | |
| 2025-01-20 | HU0000716089 | 2,705939 | 1.897.060.000 | |
| 2025-01-17 | HU0000716089 | 2,707729 | 1.896.270.000 | |
| 2025-01-16 | HU0000716089 | 2,676387 | 1.871.580.000 | |
| 2025-01-15 | HU0000716089 | 2,663644 | 1.862.390.000 | |
| 2025-01-14 | HU0000716089 | 2,633108 | 1.838.970.000 | |
| 2025-01-13 | HU0000716089 | 2,640705 | 1.843.040.000 | |
| 2025-01-10 | HU0000716089 | 2,631638 | 1.827.240.000 | |
| 2025-01-09 | HU0000716089 | 2,665203 | 1.835.550.000 | |
| 2025-01-08 | HU0000716089 | 2,665044 | 1.832.470.000 | |
| 2025-01-07 | HU0000716089 | 2,655526 | 1.825.910.000 | |
| 2025-01-06 | HU0000716089 | 2,675271 | 1.820.400.000 | |
| 2025-01-03 | HU0000716089 | 2,663583 | 1.807.700.000 | |
| 2025-01-02 | HU0000716089 | 2,623234 | 1.778.240.000 | |
| 2024-12-31 | HU0000716089 | 2,606214 | 1.764.310.000 | |
| 2024-12-30 | HU0000716089 | 2,616636 | 1.765.130.000 | |
| 2024-12-23 | HU0000716089 | 2,657181 | 1.792.480.000 | |
| 2024-12-20 | HU0000716089 | 2,643495 | 1.785.390.000 | |
| 2024-12-19 | HU0000716089 | 2,639342 | 1.780.840.000 | |
| 2024-12-18 | HU0000716089 | 2,624285 | 1.763.700.000 | |
| 2024-12-17 | HU0000716089 | 2,671745 | 1.790.970.000 | |
| 2024-12-16 | HU0000716089 | 2,682080 | 1.797.820.000 | |
| 2024-12-13 | HU0000716089 | 2,679689 | 1.792.280.000 | |
| 2024-12-12 | HU0000716089 | 2,683196 | 1.781.850.000 | |